| 600732爱旭股份 今日实时资金流向 |
| 15:00 |
1877.56 |
1109.66 |
2596.10 |
| 14:59 |
1571.37 |
1073.90 |
2639.82 |
| 14:58 |
1571.37 |
1073.90 |
2639.82 |
| 14:57 |
1571.37 |
1073.90 |
2639.82 |
| 14:56 |
1639.39 |
1009.88 |
2669.81 |
| 14:55 |
1613.33 |
1044.52 |
2668.62 |
| 14:54 |
1524.29 |
925.14 |
2579.11 |
| 14:53 |
1538.47 |
804.36 |
2594.90 |
| 14:52 |
1527.42 |
841.05 |
2630.62 |
| 14:51 |
1527.42 |
842.63 |
2636.35 |
| 14:50 |
1540.31 |
936.85 |
2678.17 |
| 14:49 |
1332.07 |
975.51 |
2668.53 |
| 14:48 |
1332.07 |
948.33 |
2722.09 |
| 14:47 |
1332.07 |
980.55 |
2763.56 |
| 14:46 |
1405.03 |
995.03 |
2779.18 |
| 14:45 |
1405.03 |
957.49 |
2799.74 |
| 14:44 |
1405.03 |
1046.85 |
2825.42 |
| 14:43 |
1497.39 |
1084.55 |
2857.17 |
| 14:42 |
1554.32 |
1103.57 |
2851.86 |
| 14:41 |
1554.32 |
1134.58 |
2889.24 |
| 14:40 |
1464.57 |
1123.20 |
2845.40 |
| 14:39 |
1286.00 |
1124.51 |
2850.16 |
| 14:38 |
1350.07 |
1156.61 |
2850.44 |
| 14:37 |
1381.59 |
1128.08 |
2895.55 |
| 14:36 |
1434.42 |
1038.67 |
2931.28 |
| 14:35 |
1434.42 |
909.39 |
2910.09 |
| 14:34 |
1517.37 |
784.32 |
2941.34 |
| 14:33 |
1265.22 |
717.32 |
2995.51 |
| 14:32 |
1340.66 |
524.58 |
3083.17 |
| 14:31 |
1287.72 |
382.25 |
3164.53 |
| 14:30 |
788.97 |
282.92 |
3218.87 |
| 14:29 |
181.21 |
-593.51 |
3171.99 |
| 14:28 |
211.36 |
-583.79 |
3185.06 |
| 14:27 |
172.24 |
-608.84 |
3188.57 |
| 14:26 |
309.34 |
-838.34 |
3259.71 |
| 14:25 |
173.78 |
-868.13 |
3234.10 |
| 14:24 |
64.03 |
-1164.02 |
3014.35 |
| 14:23 |
-53.59 |
-1193.07 |
2945.73 |
| 14:22 |
-287.36 |
-1267.26 |
2890.52 |
| 14:21 |
-171.39 |
-1246.06 |
2957.78 |
| 14:20 |
-171.39 |
-1271.53 |
2927.70 |
| 14:19 |
487.95 |
-1255.79 |
2891.57 |
| 14:18 |
917.15 |
-1280.59 |
2822.34 |
| 14:17 |
815.22 |
-1790.22 |
2510.99 |
| 14:16 |
499.07 |
-2034.91 |
2404.23 |
| 14:15 |
551.72 |
-2122.38 |
2318.72 |
| 14:14 |
-180.85 |
-2326.61 |
2252.95 |
| 14:13 |
-180.85 |
-2304.95 |
2259.14 |
| 14:12 |
-100.11 |
-2346.44 |
2206.77 |
| 14:11 |
-100.11 |
-2494.14 |
2022.13 |
| 14:10 |
-219.72 |
-2535.89 |
1880.56 |
| 14:09 |
-24.99 |
-2576.77 |
1792.06 |
| 14:08 |
-348.14 |
-2677.20 |
1635.03 |
| 14:07 |
-383.36 |
-2674.88 |
1568.95 |
| 14:06 |
-383.36 |
-2729.44 |
1546.89 |
| 14:05 |
-383.36 |
-2715.22 |
1534.54 |
| 14:04 |
-383.36 |
-2673.95 |
1514.51 |
| 14:03 |
-419.53 |
-2651.25 |
1495.24 |
| 14:02 |
-38.33 |
-2576.32 |
1459.69 |
| 14:01 |
-38.33 |
-2631.28 |
1364.59 |
| 14:00 |
-38.33 |
-2616.78 |
1360.67 |
| 13:59 |
-38.33 |
-2600.98 |
1333.47 |
| 13:58 |
-72.20 |
-2651.71 |
1215.96 |
| 13:57 |
-72.20 |
-2674.58 |
1159.25 |
| 13:56 |
-54.48 |
-2627.43 |
1073.62 |
| 13:55 |
-140.74 |
-2567.81 |
988.81 |
| 13:54 |
-67.52 |
-2580.64 |
873.09 |
| 13:53 |
-67.52 |
-2607.36 |
819.96 |
| 13:52 |
-113.54 |
-2620.17 |
766.40 |
| 13:51 |
-113.54 |
-2641.54 |
736.41 |
| 13:50 |
-147.86 |
-2728.02 |
678.18 |
| 13:49 |
-228.65 |
-2800.10 |
547.53 |
| 13:48 |
-228.65 |
-2851.78 |
517.27 |
| 13:47 |
-228.65 |
-2891.16 |
494.64 |
| 13:46 |
-228.65 |
-2846.86 |
493.24 |
| 13:45 |
-228.65 |
-2886.37 |
492.30 |
| 13:44 |
-228.65 |
-2868.40 |
513.05 |
| 13:43 |
-228.65 |
-2878.01 |
502.52 |
| 13:42 |
-276.08 |
-2868.26 |
517.44 |
| 13:41 |
-276.08 |
-2804.96 |
577.35 |
| 13:40 |
-276.08 |
-2838.58 |
560.77 |
| 13:39 |
-276.08 |
-2813.04 |
585.07 |
| 13:38 |
-276.08 |
-2799.10 |
600.08 |
| 13:37 |
-243.40 |
-2798.91 |
607.51 |
| 13:36 |
-243.40 |
-2731.01 |
610.92 |
| 13:35 |
-211.45 |
-2738.15 |
629.83 |
| 13:34 |
-211.45 |
-2736.61 |
630.75 |
| 13:33 |
-289.07 |
-2704.20 |
638.81 |
| 13:32 |
-289.07 |
-2695.21 |
638.01 |
| 13:31 |
-289.07 |
-2674.58 |
627.84 |
| 13:30 |
-355.38 |
-2697.38 |
631.40 |
| 13:29 |
-355.38 |
-2697.38 |
600.17 |
| 13:28 |
-355.38 |
-2675.72 |
583.91 |
| 13:27 |
-173.26 |
-2610.33 |
611.26 |
| 13:26 |
381.94 |
-2463.01 |
649.03 |
| 13:25 |
201.55 |
-2444.59 |
604.36 |
| 13:24 |
201.55 |
-2454.80 |
609.46 |
| 13:23 |
243.97 |
-2396.54 |
632.56 |
| 13:22 |
243.97 |
-2350.94 |
639.22 |
| 13:21 |
274.99 |
-2298.80 |
639.02 |
| 13:20 |
279.57 |
-2319.73 |
637.93 |
| 13:19 |
279.57 |
-2309.53 |
643.34 |
| 13:18 |
346.42 |
-2289.88 |
647.98 |
| 13:17 |
346.42 |
-2274.73 |
672.29 |
| 13:16 |
388.32 |
-2178.70 |
674.46 |
| 13:15 |
388.32 |
-2176.53 |
686.73 |
| 13:14 |
426.11 |
-2132.01 |
712.38 |
| 13:13 |
426.11 |
-2152.11 |
710.35 |
| 13:12 |
431.77 |
-2166.02 |
723.87 |
| 13:11 |
431.77 |
-2122.64 |
725.42 |
| 13:10 |
484.77 |
-2143.50 |
719.49 |
| 13:09 |
484.77 |
-2123.29 |
716.84 |
| 13:08 |
484.77 |
-2125.20 |
723.20 |
| 13:07 |
484.77 |
-2145.23 |
706.41 |
| 13:06 |
445.51 |
-2038.49 |
717.44 |
| 13:05 |
561.12 |
-2047.05 |
746.25 |
| 13:04 |
561.12 |
-2078.26 |
764.00 |
| 13:03 |
561.12 |
-2122.04 |
786.42 |
| 13:02 |
561.12 |
-2093.72 |
779.75 |
| 13:01 |
691.10 |
-1837.79 |
800.84 |
| 11:30 |
819.97 |
-1670.35 |
811.96 |
| 11:29 |
819.97 |
-1684.82 |
807.13 |
| 11:28 |
780.68 |
-1694.13 |
801.68 |
| 11:27 |
427.44 |
-1673.19 |
781.15 |
| 11:26 |
427.44 |
-1521.04 |
796.36 |
| 11:25 |
527.48 |
-1426.02 |
814.24 |
| 11:24 |
486.84 |
-1417.95 |
809.56 |
| 11:23 |
521.69 |
-1323.55 |
826.81 |
| 11:22 |
575.98 |
-1344.25 |
807.19 |
| 11:21 |
565.33 |
-1196.16 |
840.80 |
| 11:20 |
672.84 |
-1146.39 |
851.86 |
| 11:19 |
704.04 |
-1012.85 |
897.29 |
| 11:18 |
704.19 |
-986.06 |
891.17 |
| 11:17 |
704.19 |
-942.35 |
899.15 |
| 11:16 |
809.04 |
-716.90 |
930.87 |
| 11:15 |
762.03 |
-711.90 |
936.31 |
| 11:14 |
636.15 |
-679.07 |
975.72 |
| 11:13 |
708.57 |
-671.86 |
984.81 |
| 11:12 |
760.26 |
-657.37 |
981.65 |
| 11:11 |
729.06 |
-610.43 |
1012.83 |
| 11:10 |
754.25 |
-737.47 |
998.32 |
| 11:09 |
681.66 |
-967.21 |
925.62 |
| 11:08 |
507.78 |
-1036.20 |
906.25 |
| 11:07 |
459.71 |
-1096.32 |
840.68 |
| 11:06 |
459.71 |
-1163.83 |
778.16 |
| 11:05 |
459.71 |
-1191.94 |
759.48 |
| 11:04 |
459.71 |
-1162.35 |
771.06 |
| 11:03 |
459.71 |
-1101.40 |
819.94 |
| 11:02 |
459.71 |
-1141.82 |
815.54 |
| 11:01 |
459.71 |
-1164.51 |
797.68 |
| 11:00 |
540.48 |
-1156.84 |
788.57 |
| 10:59 |
540.48 |
-1165.62 |
799.55 |
| 10:58 |
540.48 |
-1101.06 |
833.35 |
| 10:57 |
540.48 |
-1101.06 |
836.48 |
| 10:56 |
583.44 |
-1096.05 |
849.33 |
| 10:55 |
583.44 |
-1102.37 |
864.22 |
| 10:54 |
504.94 |
-1137.72 |
870.63 |
| 10:53 |
163.17 |
-1278.07 |
762.58 |
| 10:52 |
163.17 |
-1280.10 |
715.27 |
| 10:51 |
163.17 |
-1286.37 |
721.99 |
| 10:50 |
215.48 |
-1184.30 |
750.63 |
| 10:49 |
215.48 |
-1187.59 |
745.92 |
| 10:48 |
268.88 |
-1173.36 |
730.72 |
| 10:47 |
268.88 |
-1261.69 |
688.44 |
| 10:46 |
305.19 |
-1261.87 |
567.53 |
| 10:45 |
305.19 |
-1291.93 |
542.95 |
| 10:44 |
340.81 |
-1272.25 |
542.47 |
| 10:43 |
384.08 |
-1259.44 |
535.12 |
| 10:42 |
384.08 |
-1230.54 |
523.70 |
| 10:41 |
384.08 |
-1270.69 |
481.82 |
| 10:40 |
469.52 |
-1112.77 |
557.41 |
| 10:39 |
430.21 |
-1094.35 |
514.32 |
| 10:38 |
280.82 |
-1042.46 |
502.27 |
| 10:37 |
233.93 |
-1059.80 |
484.93 |
| 10:36 |
284.75 |
-1067.16 |
470.54 |
| 10:35 |
284.75 |
-1075.43 |
482.08 |
| 10:34 |
327.82 |
-1164.69 |
473.17 |
| 10:33 |
359.02 |
-1177.18 |
510.00 |
| 10:32 |
488.30 |
-1113.21 |
530.30 |
| 10:31 |
381.91 |
-1147.53 |
511.64 |
| 10:30 |
420.43 |
-1144.58 |
478.56 |
| 10:29 |
461.77 |
-1155.38 |
452.43 |
| 10:28 |
392.75 |
-1187.18 |
378.56 |
| 10:27 |
392.75 |
-1177.81 |
369.32 |
| 10:26 |
431.67 |
-1095.91 |
361.49 |
| 10:25 |
356.43 |
-1145.76 |
336.81 |
| 10:24 |
356.43 |
-1145.77 |
381.89 |
| 10:23 |
392.51 |
-1113.91 |
380.19 |
| 10:22 |
392.51 |
-1207.05 |
364.55 |
| 10:21 |
315.42 |
-1202.87 |
325.19 |
| 10:20 |
234.95 |
-1201.44 |
289.92 |
| 10:19 |
268.15 |
-1109.93 |
254.98 |
| 10:18 |
343.75 |
-1183.04 |
215.62 |
| 10:17 |
294.52 |
-1183.04 |
144.80 |
| 10:16 |
391.25 |
-1135.18 |
163.20 |
| 10:15 |
353.50 |
-1204.43 |
91.18 |
| 10:14 |
227.74 |
-1182.17 |
48.50 |
| 10:13 |
227.74 |
-1144.52 |
60.47 |
| 10:12 |
227.74 |
-1128.38 |
29.66 |
| 10:11 |
227.74 |
-1079.22 |
18.45 |
| 10:10 |
227.74 |
-995.41 |
31.66 |
| 10:09 |
-412.96 |
-965.71 |
-9.50 |
| 10:08 |
-379.62 |
-924.29 |
5.27 |
| 10:07 |
-348.91 |
-861.15 |
8.07 |
| 10:06 |
-451.96 |
-861.03 |
9.62 |
| 10:05 |
-414.10 |
-881.33 |
40.93 |
| 10:04 |
-389.02 |
-810.80 |
73.68 |
| 10:03 |
-357.81 |
-740.08 |
52.24 |
| 10:02 |
-742.16 |
-806.63 |
44.63 |
| 10:01 |
-799.77 |
-841.39 |
15.37 |
| 10:00 |
-750.95 |
-810.86 |
104.80 |
| 09:59 |
-750.95 |
-795.19 |
92.37 |
| 09:58 |
-781.83 |
-725.34 |
95.59 |
| 09:57 |
-687.15 |
-625.23 |
72.25 |
| 09:56 |
-687.15 |
-661.76 |
45.18 |
| 09:55 |
-881.95 |
-683.57 |
-26.24 |
| 09:54 |
-909.60 |
-754.97 |
-52.87 |
| 09:53 |
-1376.67 |
-770.96 |
-70.58 |
| 09:52 |
-920.98 |
-711.45 |
-43.77 |
| 09:51 |
-880.24 |
-743.72 |
-59.36 |
| 09:50 |
-870.36 |
-654.25 |
-64.84 |
| 09:49 |
-870.70 |
-672.57 |
-71.55 |
| 09:48 |
-901.54 |
-572.44 |
-62.44 |
| 09:47 |
-696.31 |
-305.00 |
-61.41 |
| 09:46 |
-619.65 |
-285.55 |
-103.61 |
| 09:45 |
-681.83 |
-210.94 |
-131.11 |
| 09:44 |
-618.43 |
-205.26 |
-118.71 |
| 09:43 |
-568.44 |
1.45 |
-155.29 |
| 09:42 |
-525.68 |
-8.66 |
-168.24 |
| 09:41 |
-370.08 |
-112.14 |
-208.46 |
| 09:40 |
-323.93 |
-97.57 |
-208.97 |
| 09:39 |
-411.87 |
25.09 |
-118.50 |
| 09:38 |
-380.89 |
93.95 |
-129.60 |
| 09:37 |
-87.22 |
347.35 |
-80.70 |
| 09:36 |
-291.75 |
364.47 |
-18.19 |
| 09:35 |
-131.33 |
232.70 |
-63.06 |
| 09:34 |
-251.01 |
73.61 |
-7.42 |
| 09:33 |
-166.48 |
-45.79 |
-8.52 |
| 09:32 |
-252.34 |
-2.26 |
-43.96 |
| 09:31 |
-210.70 |
-44.18 |
-52.99 |
| 09:30 |
-88.45 |
-64.02 |
-26.86 |
|
| 大单资金：1877.56万元 |
成交额占比：2.10% |
| 中单资金：1109.66万元 |
成交额占比：1.24% |
| 小单资金：2596.10万元 |
成交额占比：2.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
15.54 |
0.26% |
-38.42 |
8333.32 |
819.97 |
1.82% |
-1670.35 |
-3.71% |
811.96 |
1.80% |
| 20250822 |
15.50 |
5.37% |
25941.17 |
16478.19 |
14565.00 |
13.90% |
6699.42 |
6.39% |
4676.75 |
4.46% |
| 20250821 |
14.71 |
-1.14% |
-2092.07 |
10658.02 |
-1969.80 |
-4.53% |
-224.10 |
-0.52% |
101.83 |
0.23% |
| 20250820 |
14.88 |
-0.27% |
-5488.59 |
4544.67 |
-4549.01 |
-7.87% |
-1581.12 |
-2.74% |
641.54 |
1.11% |
| 20250819 |
14.92 |
-0.13% |
-1120.22 |
4714.21 |
-532.84 |
-1.01% |
-368.32 |
-0.70% |
-219.06 |
-0.42% |
| 20250818 |
14.94 |
3.97% |
17368.07 |
-3803.93 |
8964.84 |
9.01% |
4617.43 |
4.64% |
3785.80 |
3.81% |
| 20250815 |
14.37 |
3.46% |
9396.88 |
-15501.86 |
8744.83 |
11.18% |
472.80 |
0.60% |
179.25 |
0.23% |
| 20250814 |
13.89 |
-1.63% |
-10448.85 |
-30199.34 |
-8083.15 |
-15.48% |
-3566.15 |
-6.83% |
1200.45 |
2.30% |
| 20250813 |
14.12 |
0.00% |
-4045.36 |
-27472.90 |
-4379.47 |
-9.82% |
-825.94 |
-1.85% |
1160.05 |
2.60% |
| 20250812 |
14.12 |
-1.94% |
-9530.21 |
-20772.11 |
-9050.98 |
-14.15% |
-3615.16 |
-5.65% |
3135.93 |
4.90% |
| 20250811 |
14.40 |
0.14% |
330.79 |
-6510.15 |
-2733.09 |
-6.00% |
252.56 |
0.55% |
2811.32 |
6.17% |
| 20250808 |
14.38 |
-1.84% |
-7298.00 |
-2820.20 |
-5952.65 |
-7.97% |
-906.01 |
-1.21% |
-439.34 |
-0.59% |
| 20250807 |
14.65 |
-2.40% |
-9810.33 |
10607.90 |
-5356.71 |
-9.84% |
-3591.28 |
-6.59% |
-862.34 |
-1.58% |
| 20250806 |
15.01 |
0.67% |
4052.75 |
704.68 |
2321.32 |
6.72% |
1533.35 |
4.44% |
198.08 |
0.57% |
| 20250805 |
14.91 |
2.05% |
8120.65 |
-2141.70 |
5210.98 |
13.66% |
799.14 |
2.09% |
2110.53 |
5.53% |
| 20250804 |
14.61 |
-0.20% |
1667.08 |
-7058.66 |
956.86 |
2.22% |
946.23 |
2.19% |
-236.01 |
-0.55% |
| 20250801 |
14.64 |
4.65% |
13012.02 |
-8032.88 |
7475.45 |
7.98% |
843.12 |
0.90% |
4693.45 |
5.01% |
| 20250731 |
13.99 |
-6.11% |
-16107.18 |
-18871.44 |
-15259.93 |
-16.01% |
-4738.76 |
-4.97% |
3891.51 |
4.08% |
| 20250730 |
14.90 |
-0.53% |
-5953.42 |
1902.29 |
-525.06 |
-0.95% |
-1908.30 |
-3.43% |
-3520.06 |
-6.34% |
| 20250729 |
14.98 |
0.88% |
-3478.83 |
-6164.84 |
294.02 |
0.70% |
-683.15 |
-1.62% |
-3089.70 |
-7.33% |
| 20250728 |
14.85 |
0.54% |
-30.53 |
-6173.08 |
-17.36 |
-0.04% |
-347.11 |
-0.74% |
333.94 |
0.71% |
| 20250725 |
14.77 |
-1.27% |
-3305.58 |
-5583.65 |
-3363.11 |
-9.00% |
-758.78 |
-2.03% |
816.31 |
2.19% |
| 20250724 |
14.96 |
3.10% |
18464.84 |
-16798.55 |
5513.80 |
6.73% |
4987.70 |
6.08% |
7963.34 |
9.71% |
| 20250723 |
14.51 |
-2.49% |
-8300.31 |
-32002.82 |
-8592.19 |
-12.20% |
-3731.47 |
-5.30% |
4023.35 |
5.71% |
| 20250722 |
14.88 |
0.68% |
-1244.81 |
-8026.83 |
285.78 |
0.37% |
145.70 |
0.19% |
-1676.29 |
-2.20% |
| 20250721 |
14.78 |
0.82% |
157.04 |
-8958.05 |
572.07 |
1.11% |
-732.94 |
-1.43% |
317.91 |
0.62% |
| 20250718 |
14.66 |
-3.43% |
-15721.27 |
-5001.76 |
-14578.01 |
-18.04% |
-5743.00 |
-7.11% |
4599.74 |
5.69% |
| 20250717 |
15.18 |
-1.36% |
-6869.64 |
1912.11 |
-9690.47 |
-9.51% |
-541.83 |
-0.53% |
3362.66 |
3.30% |
| 20250716 |
15.39 |
3.78% |
18428.18 |
14790.37 |
15383.80 |
16.67% |
2056.61 |
2.23% |
987.77 |
1.07% |
| 20250715 |
14.83 |
0.61% |
-4095.07 |
-2529.53 |
-645.44 |
-0.93% |
-1736.50 |
-2.49% |
-1713.13 |
-2.46% |
600732爱旭股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600732爱旭股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600732爱旭股份 小单资金流向：成交单小于1万股或5万元。
如何看爱旭股份[600732]资金流向的流入和流出呢？什么是爱旭股份[600732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱旭股份[600732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱旭股份[600732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
