600732爱旭股份 今日实时资金流向 |
15:00 |
-20670.33 |
-5616.08 |
90.16 |
14:59 |
-20701.21 |
-5658.84 |
46.07 |
14:58 |
-20701.21 |
-5658.84 |
46.07 |
14:57 |
-20701.21 |
-5658.84 |
45.41 |
14:56 |
-20680.72 |
-5617.65 |
35.77 |
14:55 |
-20744.34 |
-5658.34 |
41.72 |
14:54 |
-20700.68 |
-5670.50 |
13.18 |
14:53 |
-20745.04 |
-5583.46 |
6.30 |
14:52 |
-20699.41 |
-5556.17 |
-38.09 |
14:51 |
-20444.10 |
-5534.37 |
-43.29 |
14:50 |
-20372.12 |
-5541.73 |
-55.36 |
14:49 |
-20372.12 |
-5534.41 |
-55.03 |
14:48 |
-20372.12 |
-5522.36 |
-27.35 |
14:47 |
-20326.67 |
-5526.75 |
-44.95 |
14:46 |
-20326.67 |
-5511.26 |
-84.91 |
14:45 |
-20326.67 |
-5515.24 |
-94.73 |
14:44 |
-20272.70 |
-5558.79 |
-86.71 |
14:43 |
-20272.70 |
-5511.34 |
-68.17 |
14:42 |
-20307.46 |
-5500.06 |
-38.74 |
14:41 |
-20307.46 |
-5460.93 |
-0.72 |
14:40 |
-20307.46 |
-5568.24 |
5.48 |
14:39 |
-20347.39 |
-5856.50 |
26.37 |
14:38 |
-20463.33 |
-6009.99 |
-28.68 |
14:37 |
-20660.87 |
-6017.07 |
-6.74 |
14:36 |
-20643.12 |
-5989.59 |
34.91 |
14:35 |
-20684.55 |
-6097.95 |
19.00 |
14:34 |
-20661.82 |
-6143.85 |
-12.99 |
14:33 |
-20475.87 |
-6045.98 |
-42.60 |
14:32 |
-20225.96 |
-5855.84 |
-44.35 |
14:31 |
-20035.43 |
-5746.08 |
-11.81 |
14:30 |
-20035.43 |
-5724.10 |
-6.05 |
14:29 |
-19903.86 |
-5722.70 |
-0.16 |
14:28 |
-19767.90 |
-5774.85 |
16.72 |
14:27 |
-19702.12 |
-5868.05 |
-67.17 |
14:26 |
-18721.13 |
-5814.05 |
-85.39 |
14:25 |
-18589.79 |
-5809.10 |
-90.03 |
14:24 |
-18397.37 |
-5295.23 |
109.35 |
14:23 |
-18321.49 |
-5186.38 |
114.61 |
14:22 |
-18243.97 |
-5211.48 |
104.96 |
14:21 |
-18167.76 |
-5224.01 |
81.84 |
14:20 |
-18113.62 |
-5183.62 |
-15.08 |
14:19 |
-18086.86 |
-5173.77 |
-23.05 |
14:18 |
-18086.86 |
-5152.44 |
-52.38 |
14:17 |
-18086.86 |
-5155.49 |
-90.88 |
14:16 |
-18086.86 |
-5155.63 |
-82.00 |
14:15 |
-18086.86 |
-5155.92 |
-89.44 |
14:14 |
-18138.01 |
-5242.74 |
-135.52 |
14:13 |
-17887.29 |
-5225.80 |
-140.95 |
14:12 |
-17887.29 |
-5181.31 |
-162.42 |
14:11 |
-17931.18 |
-5213.20 |
-195.59 |
14:10 |
-17931.18 |
-5272.30 |
-208.18 |
14:09 |
-17996.92 |
-5366.86 |
-231.49 |
14:08 |
-17996.92 |
-5417.29 |
-257.77 |
14:07 |
-17996.92 |
-5478.89 |
-283.96 |
14:06 |
-18053.89 |
-5446.42 |
-300.82 |
14:05 |
-18053.89 |
-5452.01 |
-295.17 |
14:04 |
-17450.37 |
-5440.57 |
-290.14 |
14:03 |
-17450.37 |
-5426.48 |
-267.88 |
14:02 |
-17417.42 |
-5412.38 |
-255.25 |
14:01 |
-17381.43 |
-5326.46 |
-225.18 |
14:00 |
-16834.66 |
-5132.92 |
-155.70 |
13:59 |
-16834.66 |
-5092.42 |
-140.16 |
13:58 |
-16683.10 |
-5032.28 |
-61.73 |
13:57 |
-16315.72 |
-4797.64 |
-39.45 |
13:56 |
-16276.17 |
-4662.98 |
31.65 |
13:55 |
-15430.42 |
-4498.97 |
33.24 |
13:54 |
-14893.82 |
-4408.76 |
48.68 |
13:53 |
-14197.76 |
-4391.84 |
83.02 |
13:52 |
-13907.83 |
-4420.09 |
78.89 |
13:51 |
-13907.83 |
-4404.55 |
109.13 |
13:50 |
-13983.55 |
-4441.11 |
135.90 |
13:49 |
-13983.55 |
-4454.06 |
148.34 |
13:48 |
-13983.55 |
-4454.06 |
149.26 |
13:47 |
-13983.55 |
-4461.00 |
150.17 |
13:46 |
-13983.55 |
-4452.35 |
153.36 |
13:45 |
-13983.55 |
-4403.38 |
193.70 |
13:44 |
-13983.55 |
-4420.59 |
185.95 |
13:43 |
-13919.39 |
-4414.07 |
163.02 |
13:42 |
-13885.29 |
-4391.21 |
158.73 |
13:41 |
-13885.29 |
-4263.63 |
195.97 |
13:40 |
-13928.55 |
-4208.53 |
220.83 |
13:39 |
-13871.89 |
-4194.97 |
270.72 |
13:38 |
-13809.23 |
-4143.62 |
290.63 |
13:37 |
-13743.50 |
-4087.89 |
323.45 |
13:36 |
-13987.66 |
-4011.65 |
290.39 |
13:35 |
-13795.96 |
-3933.13 |
304.77 |
13:34 |
-13649.47 |
-3876.98 |
347.99 |
13:33 |
-13649.47 |
-3862.27 |
368.30 |
13:32 |
-13649.47 |
-3852.91 |
365.75 |
13:31 |
-13649.47 |
-3851.44 |
362.00 |
13:30 |
-13600.89 |
-3846.22 |
352.90 |
13:29 |
-13632.83 |
-3872.72 |
353.88 |
13:28 |
-13562.75 |
-3876.92 |
392.03 |
13:27 |
-13435.40 |
-3806.29 |
424.83 |
13:26 |
-13449.50 |
-3761.92 |
457.45 |
13:25 |
-13449.50 |
-3696.74 |
488.75 |
13:24 |
-13449.50 |
-3680.27 |
488.61 |
13:23 |
-13449.50 |
-3694.67 |
492.62 |
13:22 |
-13449.50 |
-3754.93 |
476.29 |
13:21 |
-13248.96 |
-3693.34 |
507.79 |
13:20 |
-13248.96 |
-3634.12 |
528.72 |
13:19 |
-13248.96 |
-3669.22 |
541.09 |
13:18 |
-13248.96 |
-3659.16 |
532.48 |
13:17 |
-13248.96 |
-3645.60 |
507.89 |
13:16 |
-13248.96 |
-3635.81 |
502.76 |
13:15 |
-13248.96 |
-3663.33 |
489.62 |
13:14 |
-13050.88 |
-3644.84 |
476.06 |
13:13 |
-13123.87 |
-3601.17 |
453.60 |
13:12 |
-13123.87 |
-3697.18 |
424.96 |
13:11 |
-13082.08 |
-3601.58 |
425.76 |
13:10 |
-13082.08 |
-3584.49 |
420.40 |
13:09 |
-13016.93 |
-3516.51 |
402.48 |
13:08 |
-13016.93 |
-3551.69 |
443.23 |
13:07 |
-13137.04 |
-3596.34 |
435.97 |
13:06 |
-12630.90 |
-3567.23 |
474.84 |
13:05 |
-12630.90 |
-3469.09 |
546.28 |
13:04 |
-12672.50 |
-3442.82 |
572.01 |
13:03 |
-12672.50 |
-3410.12 |
578.57 |
13:02 |
-12417.10 |
-3277.80 |
656.69 |
13:01 |
-11629.79 |
-3189.94 |
756.70 |
11:30 |
-11422.40 |
-3077.17 |
765.99 |
11:29 |
-11013.32 |
-3057.89 |
758.14 |
11:28 |
-10963.23 |
-3025.22 |
759.87 |
11:27 |
-10018.00 |
-3005.20 |
771.35 |
11:26 |
-9984.17 |
-2975.02 |
762.81 |
11:25 |
-10016.03 |
-2944.70 |
751.84 |
11:24 |
-10016.03 |
-2939.82 |
748.05 |
11:23 |
-10016.03 |
-2896.80 |
742.35 |
11:22 |
-10016.03 |
-2851.59 |
746.55 |
11:21 |
-10016.03 |
-2862.02 |
755.76 |
11:20 |
-9980.25 |
-2853.62 |
763.48 |
11:19 |
-9980.25 |
-2810.81 |
769.44 |
11:18 |
-9980.25 |
-2805.52 |
768.63 |
11:17 |
-9980.25 |
-2810.80 |
740.44 |
11:16 |
-9980.25 |
-2799.05 |
744.76 |
11:15 |
-10015.19 |
-2777.39 |
737.31 |
11:14 |
-9961.03 |
-2690.19 |
742.72 |
11:13 |
-9733.78 |
-2661.86 |
738.49 |
11:12 |
-9733.78 |
-2656.87 |
738.47 |
11:11 |
-9026.94 |
-2699.45 |
724.62 |
11:10 |
-9026.94 |
-2719.68 |
716.48 |
11:09 |
-9026.94 |
-2664.18 |
720.81 |
11:08 |
-9026.94 |
-2640.44 |
706.56 |
11:07 |
-9001.53 |
-2593.07 |
712.39 |
11:06 |
-8721.79 |
-2500.74 |
717.13 |
11:05 |
-8611.03 |
-2494.35 |
714.81 |
11:04 |
-8571.45 |
-2489.32 |
727.60 |
11:03 |
-8488.76 |
-2520.21 |
748.27 |
11:02 |
-8393.83 |
-2490.80 |
773.19 |
11:01 |
-8393.83 |
-2482.90 |
781.63 |
11:00 |
-8393.83 |
-2410.44 |
829.92 |
10:59 |
-8393.83 |
-2404.45 |
839.61 |
10:58 |
-8393.83 |
-2415.23 |
829.08 |
10:57 |
-8393.83 |
-2424.67 |
821.16 |
10:56 |
-8393.83 |
-2410.08 |
804.80 |
10:55 |
-8393.83 |
-2394.74 |
815.41 |
10:54 |
-8393.83 |
-2387.95 |
814.99 |
10:53 |
-8393.83 |
-2372.58 |
811.04 |
10:52 |
-8292.45 |
-2325.43 |
807.23 |
10:51 |
-8261.98 |
-2327.48 |
798.92 |
10:50 |
-8261.98 |
-2297.02 |
783.27 |
10:49 |
-8261.98 |
-2316.75 |
773.47 |
10:48 |
-8261.98 |
-2305.20 |
767.20 |
10:47 |
-8261.98 |
-2326.82 |
767.88 |
10:46 |
-8221.18 |
-2320.58 |
773.32 |
10:45 |
-8221.18 |
-2271.47 |
828.20 |
10:44 |
-8221.18 |
-2262.75 |
832.28 |
10:43 |
-8268.17 |
-2332.81 |
813.47 |
10:42 |
-8268.17 |
-2313.24 |
799.31 |
10:41 |
-8268.17 |
-2348.59 |
785.58 |
10:40 |
-8268.17 |
-2366.95 |
764.64 |
10:39 |
-8268.17 |
-2355.01 |
757.56 |
10:38 |
-8268.17 |
-2343.62 |
753.74 |
10:37 |
-8268.17 |
-2342.00 |
766.64 |
10:36 |
-8039.34 |
-2293.80 |
789.18 |
10:35 |
-8039.34 |
-2333.51 |
795.70 |
10:34 |
-7964.81 |
-2315.28 |
841.49 |
10:33 |
-7964.81 |
-2282.99 |
860.42 |
10:32 |
-7964.81 |
-2275.90 |
864.77 |
10:31 |
-7996.27 |
-2228.73 |
865.58 |
10:30 |
-7944.01 |
-2224.12 |
868.29 |
10:29 |
-7944.01 |
-2242.37 |
871.55 |
10:28 |
-7862.02 |
-2203.45 |
869.09 |
10:27 |
-7862.02 |
-2173.09 |
870.04 |
10:26 |
-7862.02 |
-2159.87 |
867.85 |
10:25 |
-7668.06 |
-2190.69 |
879.43 |
10:24 |
-7543.64 |
-2188.64 |
871.11 |
10:23 |
-7543.64 |
-2163.16 |
856.66 |
10:22 |
-7543.64 |
-2175.27 |
843.30 |
10:21 |
-7430.17 |
-2133.57 |
821.40 |
10:20 |
-7389.50 |
-2136.17 |
802.90 |
10:19 |
-7149.81 |
-2130.06 |
721.70 |
10:18 |
-7037.97 |
-2090.50 |
810.62 |
10:17 |
-7037.97 |
-2027.72 |
842.42 |
10:16 |
-6946.27 |
-1968.56 |
895.01 |
10:15 |
-6946.27 |
-1957.07 |
889.12 |
10:14 |
-6946.27 |
-1972.11 |
897.59 |
10:13 |
-6908.79 |
-1933.41 |
891.15 |
10:12 |
-6908.79 |
-1896.43 |
894.42 |
10:11 |
-6908.79 |
-1876.57 |
894.96 |
10:10 |
-6908.79 |
-1903.74 |
867.11 |
10:09 |
-6908.79 |
-2002.17 |
836.66 |
10:08 |
-6908.79 |
-2020.52 |
810.52 |
10:07 |
-6908.79 |
-2041.43 |
806.12 |
10:06 |
-6948.02 |
-2026.55 |
786.44 |
10:05 |
-6948.02 |
-2003.64 |
788.48 |
10:04 |
-6948.02 |
-1973.64 |
789.14 |
10:03 |
-7042.34 |
-1976.10 |
793.22 |
10:02 |
-7073.76 |
-2004.06 |
770.46 |
10:01 |
-7073.76 |
-2008.86 |
753.04 |
10:00 |
-6229.48 |
-1999.67 |
728.88 |
09:59 |
-5256.49 |
-1855.41 |
788.68 |
09:58 |
-5256.49 |
-1849.28 |
804.37 |
09:57 |
-5256.49 |
-1864.06 |
815.30 |
09:56 |
-5215.63 |
-1906.67 |
825.93 |
09:55 |
-5157.58 |
-2004.65 |
857.97 |
09:54 |
-5191.07 |
-1962.06 |
887.81 |
09:53 |
-5150.94 |
-2041.48 |
814.09 |
09:52 |
-5150.94 |
-2010.71 |
777.03 |
09:51 |
-5118.45 |
-1801.13 |
813.38 |
09:50 |
-5041.11 |
-1834.45 |
781.18 |
09:49 |
-4277.75 |
-1710.45 |
758.12 |
09:48 |
-3336.04 |
-1627.08 |
741.63 |
09:47 |
-3235.07 |
-1506.96 |
709.95 |
09:46 |
-3202.53 |
-1464.19 |
666.28 |
09:45 |
-3169.18 |
-1444.08 |
644.07 |
09:44 |
-3139.41 |
-1381.27 |
633.88 |
09:43 |
-3073.41 |
-1272.55 |
578.83 |
09:42 |
-2923.67 |
-1216.28 |
503.22 |
09:41 |
-1645.39 |
-1178.42 |
388.93 |
09:40 |
-1478.74 |
-1094.12 |
421.47 |
09:39 |
-1323.07 |
-979.63 |
354.12 |
09:38 |
-358.13 |
-789.59 |
213.57 |
09:37 |
-350.16 |
-659.77 |
220.48 |
09:36 |
-212.60 |
-545.48 |
147.14 |
09:35 |
135.72 |
-327.92 |
157.19 |
09:34 |
238.23 |
-331.17 |
105.47 |
09:33 |
238.23 |
-187.93 |
129.47 |
09:32 |
173.58 |
-73.48 |
81.55 |
09:31 |
114.66 |
39.40 |
49.73 |
09:30 |
36.89 |
30.76 |
19.49 |
|
大单资金:-20670.33万元 |
成交额占比:-29.62% |
中单资金:-5616.08万元 |
成交额占比:-8.05% |
小单资金:90.16万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
13.51 |
-2.95% |
-13733.58 |
-2135.16 |
-11422.40 |
-33.28% |
-3077.17 |
-8.97% |
765.99 |
2.23% |
20250312 |
13.92 |
-0.57% |
5082.67 |
17606.70 |
3910.51 |
6.27% |
2573.78 |
4.12% |
-1401.62 |
-2.25% |
20250311 |
14.00 |
-1.13% |
-5073.69 |
5519.33 |
-3879.13 |
-5.46% |
-1228.72 |
-1.73% |
34.16 |
0.05% |
20250310 |
14.16 |
0.14% |
-108.74 |
8386.60 |
1655.10 |
2.14% |
-168.89 |
-0.22% |
-1594.95 |
-2.06% |
20250307 |
14.14 |
2.46% |
5932.20 |
6787.69 |
7600.76 |
6.49% |
1874.77 |
1.60% |
-3543.33 |
-3.03% |
20250306 |
13.80 |
3.06% |
8976.99 |
-9577.88 |
8319.46 |
10.00% |
954.71 |
1.15% |
-297.18 |
-0.36% |
20250305 |
13.39 |
-2.19% |
-11987.24 |
-37788.73 |
-8176.86 |
-15.52% |
-2869.15 |
-5.45% |
-941.23 |
-1.79% |
20250304 |
13.69 |
1.48% |
-480.51 |
-14871.83 |
-1011.86 |
-1.56% |
759.64 |
1.17% |
-228.29 |
-0.35% |
20250303 |
13.49 |
2.51% |
1162.02 |
-14703.75 |
56.19 |
0.05% |
817.96 |
0.78% |
287.87 |
0.27% |
20250228 |
13.16 |
-4.57% |
-7161.46 |
-8466.12 |
-8764.81 |
-9.80% |
907.79 |
1.02% |
695.56 |
0.78% |
20250227 |
13.79 |
-3.36% |
-27672.64 |
-6586.89 |
-19891.39 |
-20.39% |
-6107.94 |
-6.26% |
-1673.31 |
-1.72% |
20250226 |
14.27 |
5.78% |
19141.73 |
5488.88 |
14740.04 |
12.41% |
3317.02 |
2.79% |
1084.67 |
0.91% |
20250225 |
13.49 |
-0.74% |
-3153.74 |
13874.22 |
-843.78 |
-0.84% |
-1948.87 |
-1.94% |
-361.09 |
-0.36% |
20250224 |
13.59 |
3.11% |
10817.07 |
14361.44 |
6293.82 |
7.74% |
3619.59 |
4.45% |
903.66 |
1.11% |
20250221 |
13.18 |
-1.27% |
-17947.36 |
21786.38 |
-6885.58 |
-7.74% |
-5071.02 |
-5.70% |
-5990.76 |
-6.73% |
20250220 |
13.35 |
-3.12% |
-14702.79 |
33683.13 |
-7815.62 |
-9.89% |
-3605.20 |
-4.56% |
-3281.97 |
-4.15% |
20250219 |
13.78 |
8.16% |
22637.13 |
37768.29 |
23125.38 |
18.41% |
3436.76 |
2.74% |
-3925.01 |
-3.13% |
20250218 |
12.74 |
-1.24% |
-2578.24 |
14090.80 |
-356.56 |
-0.35% |
189.95 |
0.19% |
-2411.63 |
-2.38% |
20250217 |
12.90 |
5.48% |
18377.07 |
3352.59 |
13718.76 |
14.26% |
5359.16 |
5.57% |
-700.85 |
-0.73% |
20250214 |
12.23 |
1.66% |
6788.91 |
-10940.29 |
5011.17 |
6.48% |
2577.41 |
3.33% |
-799.67 |
-1.03% |
20250213 |
12.03 |
-1.55% |
-4958.34 |
-8150.74 |
-3730.46 |
-7.64% |
-1493.69 |
-3.06% |
265.81 |
0.54% |
20250212 |
12.22 |
1.50% |
206.52 |
2251.09 |
-552.11 |
-0.92% |
128.63 |
0.21% |
630.00 |
1.05% |
20250211 |
12.04 |
-5.94% |
-20264.59 |
9952.71 |
-11094.77 |
-10.11% |
-6950.18 |
-6.34% |
-2219.64 |
-2.02% |
20250210 |
12.80 |
-1.69% |
2980.21 |
21910.76 |
-574.12 |
-0.44% |
1005.37 |
0.77% |
2548.96 |
1.95% |
20250207 |
13.02 |
9.97% |
-3434.74 |
35848.78 |
7800.72 |
4.03% |
-5723.25 |
-2.96% |
-5512.21 |
-2.85% |
20250206 |
11.84 |
5.24% |
7008.71 |
25232.30 |
6671.37 |
6.95% |
416.05 |
0.43% |
-78.71 |
-0.08% |
20250205 |
11.25 |
7.04% |
-623.81 |
14734.14 |
7149.51 |
6.66% |
-3190.62 |
-2.97% |
-4582.70 |
-4.27% |
20250127 |
10.51 |
-1.87% |
1269.75 |
4388.44 |
863.28 |
1.76% |
738.77 |
1.51% |
-332.30 |
-0.68% |
20250124 |
10.71 |
7.96% |
17769.34 |
1501.89 |
13363.90 |
13.95% |
1344.99 |
1.40% |
3060.45 |
3.20% |
20250123 |
9.92 |
-1.39% |
-4434.99 |
-15628.76 |
-2815.76 |
-7.08% |
-799.46 |
-2.01% |
-819.77 |
-2.06% |
600732爱旭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600732爱旭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600732爱旭股份 小单资金流向:成交单小于1万股或5万元。
如何看爱旭股份[600732]资金流向的流入和流出呢?什么是爱旭股份[600732]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱旭股份[600732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱旭股份[600732]资金流向的计算方法不同,所以数据会有不一致的情况。
|