| 600826兰生股份 今日实时资金流向 |
| 15:00 |
-3744.10 |
-4107.76 |
0.00 |
| 14:59 |
-3006.83 |
-4138.94 |
0.00 |
| 14:58 |
-3006.83 |
-4138.94 |
0.00 |
| 14:57 |
-3006.83 |
-4148.98 |
0.00 |
| 14:56 |
-3051.71 |
-4092.93 |
0.00 |
| 14:55 |
-2974.20 |
-4048.08 |
0.00 |
| 14:54 |
-2974.20 |
-4083.01 |
0.00 |
| 14:53 |
-2974.20 |
-4112.77 |
0.00 |
| 14:52 |
-2921.24 |
-4048.56 |
0.00 |
| 14:51 |
-2921.24 |
-3977.88 |
0.00 |
| 14:50 |
-2921.24 |
-3805.58 |
0.00 |
| 14:49 |
-2921.24 |
-3755.34 |
0.00 |
| 14:48 |
-2921.24 |
-3663.04 |
0.00 |
| 14:47 |
-2896.69 |
-3645.75 |
0.00 |
| 14:46 |
-2896.69 |
-3600.56 |
0.00 |
| 14:45 |
-2851.63 |
-3607.75 |
0.00 |
| 14:44 |
-2833.77 |
-3632.17 |
0.00 |
| 14:43 |
-2683.67 |
-3656.52 |
0.00 |
| 14:42 |
-2544.23 |
-3593.55 |
0.00 |
| 14:41 |
-2514.19 |
-3475.29 |
0.00 |
| 14:40 |
-2515.88 |
-3338.19 |
0.00 |
| 14:39 |
-2515.88 |
-3327.49 |
0.00 |
| 14:38 |
-2515.88 |
-3305.49 |
0.00 |
| 14:37 |
-2465.49 |
-3321.57 |
0.00 |
| 14:36 |
-2459.03 |
-3276.39 |
0.00 |
| 14:35 |
-2459.03 |
-3224.59 |
0.00 |
| 14:34 |
-2459.03 |
-3242.94 |
0.00 |
| 14:33 |
-2459.03 |
-3240.37 |
0.00 |
| 14:32 |
-2459.03 |
-3221.27 |
0.00 |
| 14:31 |
-2459.03 |
-3216.92 |
0.00 |
| 14:30 |
-2459.03 |
-3241.03 |
0.00 |
| 14:29 |
-2459.03 |
-3193.95 |
0.00 |
| 14:28 |
-2459.03 |
-3237.80 |
0.00 |
| 14:27 |
-2459.03 |
-3268.06 |
0.00 |
| 14:26 |
-2459.03 |
-3310.53 |
0.00 |
| 14:25 |
-2459.03 |
-3340.20 |
0.00 |
| 14:24 |
-2428.60 |
-3334.45 |
0.00 |
| 14:23 |
-2293.76 |
-3374.78 |
0.00 |
| 14:22 |
-2331.04 |
-3424.15 |
0.00 |
| 14:21 |
-2270.45 |
-3405.04 |
0.00 |
| 14:20 |
-2270.45 |
-3355.74 |
0.00 |
| 14:19 |
-2222.57 |
-3258.49 |
0.00 |
| 14:18 |
-2071.14 |
-3120.59 |
0.00 |
| 14:17 |
-2031.08 |
-3043.62 |
0.00 |
| 14:16 |
-1959.42 |
-2981.14 |
0.00 |
| 14:15 |
-1959.42 |
-2977.69 |
0.00 |
| 14:14 |
-1914.47 |
-2923.15 |
0.00 |
| 14:13 |
-1869.91 |
-2916.38 |
0.00 |
| 14:12 |
-1869.91 |
-2857.93 |
0.00 |
| 14:11 |
-1869.91 |
-2837.18 |
0.00 |
| 14:10 |
-1869.91 |
-2837.77 |
0.00 |
| 14:09 |
-1869.91 |
-2838.79 |
0.00 |
| 14:08 |
-1756.76 |
-2803.44 |
0.00 |
| 14:07 |
-1756.76 |
-2807.00 |
0.00 |
| 14:06 |
-1756.76 |
-2812.90 |
0.00 |
| 14:05 |
-1756.76 |
-2762.23 |
0.00 |
| 14:04 |
-1799.39 |
-2740.77 |
0.00 |
| 14:03 |
-1799.39 |
-2720.71 |
0.00 |
| 14:02 |
-1799.39 |
-2725.28 |
0.00 |
| 14:01 |
-1799.39 |
-2702.70 |
0.00 |
| 14:00 |
-1799.39 |
-2665.57 |
0.00 |
| 13:59 |
-1799.39 |
-2624.86 |
0.00 |
| 13:58 |
-1799.39 |
-2603.61 |
0.00 |
| 13:57 |
-1799.39 |
-2603.61 |
0.00 |
| 13:56 |
-1799.39 |
-2603.61 |
0.00 |
| 13:55 |
-1799.39 |
-2613.70 |
0.00 |
| 13:54 |
-1799.39 |
-2604.62 |
0.00 |
| 13:53 |
-1799.39 |
-2588.87 |
0.00 |
| 13:52 |
-1799.39 |
-2596.51 |
0.00 |
| 13:51 |
-1799.39 |
-2593.04 |
0.00 |
| 13:50 |
-1799.39 |
-2579.97 |
0.00 |
| 13:49 |
-1799.39 |
-2629.62 |
0.00 |
| 13:48 |
-1799.39 |
-2658.05 |
0.00 |
| 13:47 |
-1799.39 |
-2716.86 |
0.00 |
| 13:46 |
-1799.39 |
-2763.48 |
0.00 |
| 13:45 |
-1799.39 |
-2772.22 |
0.00 |
| 13:44 |
-1799.39 |
-2779.86 |
0.00 |
| 13:43 |
-1766.43 |
-2771.14 |
0.00 |
| 13:42 |
-1800.00 |
-2783.82 |
0.00 |
| 13:41 |
-1800.00 |
-2796.88 |
0.00 |
| 13:40 |
-1800.00 |
-2781.22 |
0.00 |
| 13:39 |
-1800.00 |
-2768.92 |
0.00 |
| 13:38 |
-1800.00 |
-2745.01 |
0.00 |
| 13:37 |
-1800.00 |
-2745.01 |
0.00 |
| 13:36 |
-1800.00 |
-2735.01 |
0.00 |
| 13:35 |
-1800.00 |
-2751.68 |
0.00 |
| 13:34 |
-1800.00 |
-2725.36 |
0.00 |
| 13:33 |
-1800.00 |
-2720.71 |
0.00 |
| 13:32 |
-1800.00 |
-2705.61 |
0.00 |
| 13:31 |
-1800.00 |
-2741.36 |
0.00 |
| 13:30 |
-1800.00 |
-2771.26 |
0.00 |
| 13:29 |
-1833.39 |
-2797.48 |
0.00 |
| 13:28 |
-1833.39 |
-2788.22 |
0.00 |
| 13:27 |
-1833.39 |
-2752.24 |
0.00 |
| 13:26 |
-1833.39 |
-2736.25 |
0.00 |
| 13:25 |
-1833.39 |
-2744.48 |
0.00 |
| 13:24 |
-1833.39 |
-2770.55 |
0.00 |
| 13:23 |
-1808.42 |
-2796.86 |
0.00 |
| 13:22 |
-1718.69 |
-2831.26 |
0.00 |
| 13:21 |
-1630.81 |
-2909.73 |
0.00 |
| 13:20 |
-1303.64 |
-2859.31 |
0.00 |
| 13:19 |
-1232.79 |
-2812.00 |
0.00 |
| 13:18 |
-1202.07 |
-2801.43 |
0.00 |
| 13:17 |
-1154.89 |
-2797.10 |
0.00 |
| 13:16 |
-1124.64 |
-2859.48 |
0.00 |
| 13:15 |
-743.39 |
-2848.99 |
0.00 |
| 13:14 |
-661.71 |
-2721.68 |
0.00 |
| 13:13 |
-97.21 |
-2665.68 |
0.00 |
| 13:12 |
-97.21 |
-2680.09 |
0.00 |
| 13:11 |
-97.21 |
-2699.46 |
0.00 |
| 13:10 |
-97.21 |
-2679.77 |
0.00 |
| 13:09 |
-55.20 |
-2609.95 |
0.00 |
| 13:08 |
171.89 |
-2533.27 |
0.00 |
| 13:07 |
171.89 |
-2469.51 |
0.00 |
| 13:06 |
171.89 |
-2449.92 |
0.00 |
| 13:05 |
319.37 |
-2419.13 |
0.00 |
| 13:04 |
319.37 |
-2419.13 |
0.00 |
| 13:03 |
319.37 |
-2442.36 |
0.00 |
| 13:02 |
319.37 |
-2429.09 |
0.00 |
| 13:01 |
397.26 |
-2365.75 |
0.00 |
| 11:30 |
429.43 |
-2160.10 |
0.00 |
| 11:29 |
429.43 |
-2101.65 |
0.00 |
| 11:28 |
471.69 |
-2102.14 |
0.00 |
| 11:27 |
471.69 |
-2079.72 |
0.00 |
| 11:26 |
471.69 |
-2078.76 |
0.00 |
| 11:25 |
439.22 |
-2092.15 |
0.00 |
| 11:24 |
439.22 |
-2078.03 |
0.00 |
| 11:23 |
439.22 |
-2045.75 |
0.00 |
| 11:22 |
476.57 |
-2053.40 |
0.00 |
| 11:21 |
515.01 |
-2041.20 |
0.00 |
| 11:20 |
515.01 |
-2041.20 |
0.00 |
| 11:19 |
515.01 |
-2021.66 |
0.00 |
| 11:18 |
515.01 |
-2041.60 |
0.00 |
| 11:17 |
515.01 |
-2007.78 |
0.00 |
| 11:16 |
515.01 |
-2005.20 |
0.00 |
| 11:15 |
606.76 |
-2003.07 |
0.00 |
| 11:14 |
606.76 |
-2068.08 |
0.00 |
| 11:13 |
569.66 |
-2068.08 |
0.00 |
| 11:12 |
569.66 |
-2098.54 |
0.00 |
| 11:11 |
569.66 |
-2119.23 |
0.00 |
| 11:10 |
569.66 |
-2139.19 |
0.00 |
| 11:09 |
569.66 |
-2133.44 |
0.00 |
| 11:08 |
569.66 |
-2130.76 |
0.00 |
| 11:07 |
569.66 |
-2093.10 |
0.00 |
| 11:06 |
569.66 |
-2069.52 |
0.00 |
| 11:05 |
569.66 |
-2068.02 |
0.00 |
| 11:04 |
528.25 |
-2098.72 |
0.00 |
| 11:03 |
528.25 |
-2090.17 |
0.00 |
| 11:02 |
528.25 |
-2150.41 |
0.00 |
| 11:01 |
480.33 |
-2186.97 |
0.00 |
| 11:00 |
443.81 |
-2179.62 |
0.00 |
| 10:59 |
411.82 |
-2164.16 |
0.00 |
| 10:58 |
411.82 |
-2206.46 |
0.00 |
| 10:57 |
411.82 |
-2192.44 |
0.00 |
| 10:56 |
411.82 |
-2197.60 |
0.00 |
| 10:55 |
411.82 |
-2164.38 |
0.00 |
| 10:54 |
411.82 |
-2156.46 |
0.00 |
| 10:53 |
363.68 |
-2147.64 |
0.00 |
| 10:52 |
363.68 |
-2171.78 |
0.00 |
| 10:51 |
363.68 |
-2195.83 |
0.00 |
| 10:50 |
363.68 |
-2225.75 |
0.00 |
| 10:49 |
363.68 |
-2206.60 |
0.00 |
| 10:48 |
363.68 |
-2224.63 |
0.00 |
| 10:47 |
363.68 |
-2208.46 |
0.00 |
| 10:46 |
405.48 |
-2189.70 |
0.00 |
| 10:45 |
335.81 |
-2157.75 |
0.00 |
| 10:44 |
335.81 |
-2156.17 |
0.00 |
| 10:43 |
335.81 |
-2177.05 |
0.00 |
| 10:42 |
335.81 |
-2177.05 |
0.00 |
| 10:41 |
369.61 |
-2201.54 |
0.00 |
| 10:40 |
369.61 |
-2220.16 |
0.00 |
| 10:39 |
369.61 |
-2215.51 |
0.00 |
| 10:38 |
369.61 |
-2164.84 |
0.00 |
| 10:37 |
369.61 |
-2155.49 |
0.00 |
| 10:36 |
369.61 |
-2142.79 |
0.00 |
| 10:35 |
369.61 |
-2109.82 |
0.00 |
| 10:34 |
369.61 |
-2148.75 |
0.00 |
| 10:33 |
369.61 |
-2153.16 |
0.00 |
| 10:32 |
337.21 |
-2164.88 |
0.00 |
| 10:31 |
301.11 |
-2178.93 |
0.00 |
| 10:30 |
301.11 |
-2109.33 |
0.00 |
| 10:29 |
265.01 |
-2050.51 |
0.00 |
| 10:28 |
295.28 |
-1995.24 |
0.00 |
| 10:27 |
295.28 |
-1970.65 |
0.00 |
| 10:26 |
295.28 |
-1954.73 |
0.00 |
| 10:25 |
417.02 |
-1945.80 |
0.00 |
| 10:24 |
417.02 |
-1868.44 |
0.00 |
| 10:23 |
417.02 |
-1850.30 |
0.00 |
| 10:22 |
417.02 |
-1871.38 |
0.00 |
| 10:21 |
417.02 |
-1827.39 |
0.00 |
| 10:20 |
417.02 |
-1925.95 |
0.00 |
| 10:19 |
369.32 |
-1945.42 |
0.00 |
| 10:18 |
369.32 |
-1926.19 |
0.00 |
| 10:17 |
369.32 |
-1920.54 |
0.00 |
| 10:16 |
369.32 |
-1888.36 |
0.00 |
| 10:15 |
369.32 |
-1873.08 |
0.00 |
| 10:14 |
276.79 |
-1890.99 |
0.00 |
| 10:13 |
200.72 |
-1965.63 |
0.00 |
| 10:12 |
257.41 |
-1938.26 |
0.00 |
| 10:11 |
257.41 |
-1913.30 |
0.00 |
| 10:10 |
226.37 |
-1870.22 |
0.00 |
| 10:09 |
226.37 |
-1875.20 |
0.00 |
| 10:08 |
226.37 |
-1859.28 |
0.00 |
| 10:07 |
226.37 |
-1875.74 |
0.00 |
| 10:06 |
188.54 |
-1916.63 |
0.00 |
| 10:05 |
224.35 |
-1866.66 |
0.00 |
| 10:04 |
224.35 |
-1850.51 |
0.00 |
| 10:03 |
224.35 |
-1854.91 |
0.00 |
| 10:02 |
224.35 |
-1777.57 |
0.00 |
| 10:01 |
224.35 |
-1665.37 |
0.00 |
| 10:00 |
216.74 |
-1646.52 |
0.00 |
| 09:59 |
288.18 |
-1722.68 |
0.00 |
| 09:58 |
345.65 |
-1656.99 |
0.00 |
| 09:57 |
599.37 |
-1518.94 |
0.00 |
| 09:56 |
708.95 |
-1477.26 |
0.00 |
| 09:55 |
708.95 |
-1475.01 |
0.00 |
| 09:54 |
667.58 |
-1461.89 |
0.00 |
| 09:53 |
667.58 |
-1404.35 |
0.00 |
| 09:52 |
723.03 |
-1350.02 |
0.00 |
| 09:51 |
723.03 |
-1276.83 |
0.00 |
| 09:50 |
691.12 |
-1260.70 |
0.00 |
| 09:49 |
652.38 |
-1199.26 |
0.00 |
| 09:48 |
620.44 |
-1217.49 |
0.00 |
| 09:47 |
656.59 |
-1150.02 |
0.00 |
| 09:46 |
656.59 |
-1093.04 |
0.00 |
| 09:45 |
656.59 |
-1149.53 |
0.00 |
| 09:44 |
656.59 |
-1068.26 |
0.00 |
| 09:43 |
411.33 |
-1159.98 |
0.00 |
| 09:42 |
473.62 |
-1151.90 |
0.00 |
| 09:41 |
174.11 |
-1176.25 |
0.00 |
| 09:40 |
411.35 |
-956.55 |
0.00 |
| 09:39 |
459.27 |
-878.54 |
0.00 |
| 09:38 |
523.14 |
-842.55 |
0.00 |
| 09:37 |
572.48 |
-866.97 |
0.00 |
| 09:36 |
533.80 |
-793.87 |
0.00 |
| 09:35 |
566.00 |
-666.76 |
0.00 |
| 09:34 |
560.92 |
-649.78 |
0.00 |
| 09:33 |
560.92 |
-551.58 |
0.00 |
| 09:32 |
323.47 |
-547.19 |
0.00 |
| 09:31 |
250.71 |
-164.00 |
0.00 |
| 09:30 |
406.90 |
95.16 |
0.00 |
|
| 大单资金：-3744.10万元 |
成交额占比：-5.80% |
| 中单资金：-4107.76万元 |
成交额占比：-6.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
9.12 |
-9.97% |
-11245.21 |
-27188.47 |
-3744.10 |
-5.80% |
-4107.76 |
-6.36% |
-3393.35 |
-5.25% |
| 20241121 |
10.13 |
-9.96% |
-14419.90 |
-24274.11 |
-8420.06 |
-11.85% |
-4345.88 |
-6.11% |
-1653.96 |
-2.33% |
| 20241120 |
11.25 |
-3.10% |
28618.05 |
-20064.13 |
7478.73 |
6.12% |
9708.18 |
7.95% |
11431.14 |
9.36% |
| 20241119 |
11.61 |
4.22% |
-12135.65 |
-28841.60 |
-8770.00 |
-5.97% |
-5424.42 |
-3.69% |
2058.77 |
1.40% |
| 20241118 |
11.14 |
9.97% |
-11536.04 |
-20858.69 |
-13733.04 |
-13.70% |
-747.28 |
-0.75% |
2944.28 |
2.94% |
| 20241115 |
10.13 |
9.99% |
-1553.11 |
-7933.62 |
-829.74 |
-2.12% |
-278.87 |
-0.71% |
-444.50 |
-1.14% |
| 20241114 |
9.21 |
10.04% |
-4405.84 |
-8575.27 |
-4210.08 |
-8.12% |
-234.91 |
-0.45% |
39.15 |
0.08% |
| 20241113 |
8.37 |
9.99% |
-4878.37 |
-3642.40 |
-1298.74 |
-25.51% |
-1726.66 |
-33.92% |
-1852.97 |
-36.40% |
| 20241112 |
7.61 |
-1.17% |
-1774.75 |
-2524.08 |
-787.09 |
-10.56% |
-1109.58 |
-14.88% |
121.92 |
1.64% |
| 20241111 |
7.70 |
-1.66% |
-1092.30 |
-2190.74 |
-807.97 |
-7.60% |
-415.11 |
-3.90% |
130.78 |
1.23% |
| 20241108 |
7.83 |
-2.97% |
-2700.70 |
-1400.15 |
-1471.39 |
-10.37% |
-966.27 |
-6.81% |
-263.04 |
-1.85% |
| 20241107 |
8.07 |
4.81% |
1146.64 |
293.91 |
722.79 |
4.64% |
358.00 |
2.30% |
65.85 |
0.42% |
| 20241106 |
7.70 |
1.58% |
-85.77 |
-178.58 |
-180.42 |
-1.18% |
-88.69 |
-0.58% |
183.34 |
1.20% |
| 20241105 |
7.58 |
2.57% |
233.09 |
-442.63 |
-453.75 |
-3.45% |
605.36 |
4.61% |
81.48 |
0.62% |
| 20241104 |
7.45 |
1.64% |
-143.40 |
-776.41 |
-17.38 |
-0.26% |
12.63 |
0.19% |
-138.65 |
-2.05% |
| 20241101 |
7.33 |
0.69% |
37.98 |
-647.54 |
222.67 |
1.48% |
-163.89 |
-1.09% |
-20.80 |
-0.14% |
| 20241031 |
7.28 |
1.11% |
579.66 |
-192.03 |
250.30 |
3.05% |
-30.81 |
-0.38% |
360.17 |
4.39% |
| 20241030 |
7.20 |
-1.37% |
-615.92 |
-991.19 |
-444.47 |
-5.53% |
142.97 |
1.78% |
-314.42 |
-3.91% |
| 20241029 |
7.30 |
-2.41% |
-1275.60 |
-197.99 |
-787.53 |
-8.63% |
-876.48 |
-9.60% |
388.41 |
4.25% |
| 20241028 |
7.48 |
3.89% |
2886.82 |
796.03 |
111.49 |
0.81% |
696.72 |
5.08% |
2078.61 |
15.15% |
| 20241025 |
7.20 |
1.12% |
905.16 |
-104.77 |
678.18 |
9.02% |
44.09 |
0.59% |
182.89 |
2.43% |
| 20241024 |
7.12 |
-0.56% |
-1732.66 |
-415.97 |
-548.86 |
-6.07% |
-415.64 |
-4.60% |
-768.16 |
-8.49% |
| 20241023 |
7.16 |
0.28% |
46.17 |
222.17 |
348.73 |
2.84% |
464.51 |
3.78% |
-767.07 |
-6.24% |
| 20241022 |
7.14 |
1.56% |
161.03 |
-227.44 |
206.49 |
2.63% |
-519.98 |
-6.61% |
474.52 |
6.04% |
| 20241021 |
7.03 |
-0.99% |
-1564.79 |
-1252.85 |
-789.31 |
-7.88% |
-340.30 |
-3.40% |
-435.18 |
-4.34% |
| 20241018 |
7.10 |
1.87% |
295.29 |
-1440.17 |
366.98 |
3.44% |
306.99 |
2.88% |
-378.68 |
-3.55% |
| 20241017 |
6.97 |
-1.13% |
-419.66 |
-2508.82 |
89.28 |
1.26% |
-49.32 |
-0.70% |
-459.62 |
-6.49% |
| 20241016 |
7.05 |
0.57% |
18.03 |
-6580.02 |
-100.88 |
-1.20% |
-35.31 |
-0.42% |
154.22 |
1.84% |
| 20241015 |
7.01 |
-2.23% |
-1336.99 |
-10720.71 |
-818.92 |
-8.00% |
-752.07 |
-7.35% |
234.00 |
2.29% |
| 20241014 |
7.17 |
-0.14% |
-731.53 |
-10302.83 |
-976.63 |
-5.46% |
-983.75 |
-5.50% |
1228.85 |
6.87% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
