| 600834申通地铁 今日实时资金流向 |
| 15:00 |
107.12 |
258.93 |
0.00 |
| 14:59 |
107.12 |
244.09 |
0.00 |
| 14:58 |
107.12 |
244.09 |
0.00 |
| 14:57 |
107.12 |
244.09 |
0.00 |
| 14:56 |
107.12 |
244.09 |
0.00 |
| 14:55 |
107.12 |
249.17 |
0.00 |
| 14:54 |
107.12 |
254.27 |
0.00 |
| 14:53 |
107.12 |
254.27 |
0.00 |
| 14:52 |
107.12 |
263.70 |
0.00 |
| 14:51 |
107.12 |
243.55 |
0.00 |
| 14:50 |
107.12 |
248.56 |
0.00 |
| 14:49 |
107.12 |
248.56 |
0.00 |
| 14:48 |
107.12 |
248.56 |
0.00 |
| 14:47 |
107.12 |
248.56 |
0.00 |
| 14:46 |
107.12 |
278.81 |
0.00 |
| 14:45 |
107.12 |
283.91 |
0.00 |
| 14:44 |
107.12 |
283.91 |
0.00 |
| 14:43 |
107.12 |
283.91 |
0.00 |
| 14:42 |
107.12 |
283.91 |
0.00 |
| 14:41 |
107.12 |
283.91 |
0.00 |
| 14:40 |
107.12 |
274.47 |
0.00 |
| 14:39 |
107.12 |
274.47 |
0.00 |
| 14:38 |
107.12 |
274.47 |
0.00 |
| 14:37 |
107.12 |
274.47 |
0.00 |
| 14:36 |
107.12 |
274.47 |
0.00 |
| 14:35 |
107.12 |
274.47 |
0.00 |
| 14:34 |
107.12 |
266.11 |
0.00 |
| 14:33 |
107.12 |
260.08 |
0.00 |
| 14:32 |
107.12 |
260.08 |
0.00 |
| 14:31 |
107.12 |
260.08 |
0.00 |
| 14:30 |
107.12 |
251.41 |
0.00 |
| 14:29 |
107.12 |
251.41 |
0.00 |
| 14:28 |
107.12 |
251.41 |
0.00 |
| 14:27 |
107.12 |
235.15 |
0.00 |
| 14:26 |
107.12 |
235.15 |
0.00 |
| 14:25 |
107.12 |
235.15 |
0.00 |
| 14:24 |
107.12 |
241.89 |
0.00 |
| 14:23 |
107.12 |
241.89 |
0.00 |
| 14:22 |
107.12 |
241.89 |
0.00 |
| 14:21 |
107.12 |
234.65 |
0.00 |
| 14:20 |
107.12 |
234.65 |
0.00 |
| 14:19 |
107.12 |
225.75 |
0.00 |
| 14:18 |
107.12 |
229.65 |
0.00 |
| 14:17 |
107.12 |
229.65 |
0.00 |
| 14:16 |
107.12 |
229.65 |
0.00 |
| 14:15 |
107.12 |
229.65 |
0.00 |
| 14:14 |
107.12 |
224.50 |
0.00 |
| 14:13 |
107.12 |
243.67 |
0.00 |
| 14:12 |
107.12 |
243.67 |
0.00 |
| 14:11 |
107.12 |
243.67 |
0.00 |
| 14:10 |
107.12 |
251.25 |
0.00 |
| 14:09 |
107.12 |
251.25 |
0.00 |
| 14:08 |
107.12 |
251.25 |
0.00 |
| 14:07 |
107.12 |
251.25 |
0.00 |
| 14:06 |
107.12 |
251.25 |
0.00 |
| 14:05 |
107.12 |
251.25 |
0.00 |
| 14:04 |
107.12 |
251.25 |
0.00 |
| 14:03 |
107.12 |
264.82 |
0.00 |
| 14:02 |
107.12 |
264.82 |
0.00 |
| 14:01 |
107.12 |
264.82 |
0.00 |
| 14:00 |
107.12 |
264.82 |
0.00 |
| 13:59 |
107.12 |
264.82 |
0.00 |
| 13:58 |
107.12 |
264.82 |
0.00 |
| 13:57 |
107.12 |
264.82 |
0.00 |
| 13:56 |
107.12 |
257.65 |
0.00 |
| 13:55 |
107.12 |
263.81 |
0.00 |
| 13:54 |
107.12 |
263.81 |
0.00 |
| 13:53 |
107.12 |
263.81 |
0.00 |
| 13:52 |
107.12 |
263.81 |
0.00 |
| 13:51 |
107.12 |
272.14 |
0.00 |
| 13:50 |
107.12 |
272.14 |
0.00 |
| 13:49 |
107.12 |
279.07 |
0.00 |
| 13:48 |
107.12 |
279.07 |
0.00 |
| 13:47 |
107.12 |
279.07 |
0.00 |
| 13:46 |
107.12 |
279.07 |
0.00 |
| 13:45 |
107.12 |
287.42 |
0.00 |
| 13:44 |
107.12 |
287.42 |
0.00 |
| 13:43 |
107.12 |
287.42 |
0.00 |
| 13:42 |
107.12 |
292.43 |
0.00 |
| 13:41 |
107.12 |
292.43 |
0.00 |
| 13:40 |
107.12 |
309.15 |
0.00 |
| 13:39 |
107.12 |
309.15 |
0.00 |
| 13:38 |
107.12 |
309.15 |
0.00 |
| 13:37 |
107.12 |
301.96 |
0.00 |
| 13:36 |
107.12 |
301.96 |
0.00 |
| 13:35 |
107.12 |
301.96 |
0.00 |
| 13:34 |
107.12 |
301.96 |
0.00 |
| 13:33 |
107.12 |
301.96 |
0.00 |
| 13:32 |
107.12 |
301.96 |
0.00 |
| 13:31 |
107.12 |
301.96 |
0.00 |
| 13:30 |
107.12 |
307.73 |
0.00 |
| 13:29 |
107.12 |
297.10 |
0.00 |
| 13:28 |
107.12 |
297.10 |
0.00 |
| 13:27 |
107.12 |
305.47 |
0.00 |
| 13:26 |
107.12 |
305.47 |
0.00 |
| 13:25 |
107.12 |
294.83 |
0.00 |
| 13:24 |
107.12 |
294.83 |
0.00 |
| 13:23 |
107.12 |
294.83 |
0.00 |
| 13:22 |
107.12 |
294.83 |
0.00 |
| 13:21 |
107.12 |
294.83 |
0.00 |
| 13:20 |
107.12 |
294.83 |
0.00 |
| 13:19 |
107.12 |
294.83 |
0.00 |
| 13:18 |
107.12 |
302.70 |
0.00 |
| 13:17 |
107.12 |
282.61 |
0.00 |
| 13:16 |
107.12 |
282.61 |
0.00 |
| 13:15 |
107.12 |
282.61 |
0.00 |
| 13:14 |
107.12 |
282.61 |
0.00 |
| 13:13 |
107.12 |
282.61 |
0.00 |
| 13:12 |
107.12 |
288.04 |
0.00 |
| 13:11 |
107.12 |
288.04 |
0.00 |
| 13:10 |
107.12 |
288.04 |
0.00 |
| 13:09 |
107.12 |
288.04 |
0.00 |
| 13:08 |
107.12 |
288.04 |
0.00 |
| 13:07 |
107.12 |
288.04 |
0.00 |
| 13:06 |
107.12 |
288.04 |
0.00 |
| 13:05 |
107.12 |
288.04 |
0.00 |
| 13:04 |
107.12 |
279.15 |
0.00 |
| 13:03 |
107.12 |
279.15 |
0.00 |
| 13:02 |
107.12 |
279.15 |
0.00 |
| 13:01 |
107.12 |
279.15 |
0.00 |
| 11:30 |
107.12 |
279.15 |
0.00 |
| 11:29 |
107.12 |
279.15 |
0.00 |
| 11:28 |
107.12 |
279.15 |
0.00 |
| 11:27 |
107.12 |
279.15 |
0.00 |
| 11:26 |
107.12 |
279.15 |
0.00 |
| 11:25 |
107.12 |
279.15 |
0.00 |
| 11:24 |
107.12 |
279.15 |
0.00 |
| 11:23 |
107.12 |
279.15 |
0.00 |
| 11:22 |
107.12 |
279.15 |
0.00 |
| 11:21 |
107.12 |
279.15 |
0.00 |
| 11:20 |
107.12 |
279.15 |
0.00 |
| 11:19 |
107.12 |
292.74 |
0.00 |
| 11:18 |
107.12 |
292.74 |
0.00 |
| 11:17 |
107.12 |
301.13 |
0.00 |
| 11:16 |
107.12 |
301.13 |
0.00 |
| 11:15 |
107.12 |
301.13 |
0.00 |
| 11:14 |
107.12 |
284.33 |
0.00 |
| 11:13 |
107.12 |
284.33 |
0.00 |
| 11:12 |
107.12 |
284.33 |
0.00 |
| 11:11 |
107.12 |
284.33 |
0.00 |
| 11:10 |
107.12 |
284.33 |
0.00 |
| 11:09 |
107.12 |
284.33 |
0.00 |
| 11:08 |
107.12 |
284.33 |
0.00 |
| 11:07 |
42.64 |
233.80 |
0.00 |
| 11:06 |
42.64 |
219.81 |
0.00 |
| 11:05 |
42.64 |
219.81 |
0.00 |
| 11:04 |
42.64 |
224.92 |
0.00 |
| 11:03 |
42.64 |
224.92 |
0.00 |
| 11:02 |
42.64 |
224.92 |
0.00 |
| 11:01 |
42.64 |
224.92 |
0.00 |
| 11:00 |
42.64 |
224.92 |
0.00 |
| 10:59 |
42.64 |
230.69 |
0.00 |
| 10:58 |
42.64 |
230.69 |
0.00 |
| 10:57 |
42.64 |
233.11 |
0.00 |
| 10:56 |
42.64 |
233.11 |
0.00 |
| 10:55 |
42.64 |
233.11 |
0.00 |
| 10:54 |
42.64 |
233.11 |
0.00 |
| 10:53 |
42.64 |
233.11 |
0.00 |
| 10:52 |
42.64 |
233.11 |
0.00 |
| 10:51 |
42.64 |
233.11 |
0.00 |
| 10:50 |
42.64 |
233.11 |
0.00 |
| 10:49 |
42.64 |
245.06 |
0.00 |
| 10:48 |
42.64 |
245.06 |
0.00 |
| 10:47 |
42.64 |
245.06 |
0.00 |
| 10:46 |
42.64 |
234.25 |
0.00 |
| 10:45 |
42.64 |
234.25 |
0.00 |
| 10:44 |
42.64 |
234.25 |
0.00 |
| 10:43 |
42.64 |
250.30 |
0.00 |
| 10:42 |
42.64 |
258.66 |
0.00 |
| 10:41 |
42.64 |
258.66 |
0.00 |
| 10:40 |
42.64 |
253.31 |
0.00 |
| 10:39 |
42.64 |
253.31 |
0.00 |
| 10:38 |
42.64 |
253.31 |
0.00 |
| 10:37 |
42.64 |
253.31 |
0.00 |
| 10:36 |
42.64 |
244.11 |
0.00 |
| 10:35 |
42.64 |
244.11 |
0.00 |
| 10:34 |
42.64 |
244.11 |
0.00 |
| 10:33 |
42.64 |
244.11 |
0.00 |
| 10:32 |
42.64 |
230.57 |
0.00 |
| 10:31 |
42.64 |
209.77 |
0.00 |
| 10:30 |
42.64 |
209.77 |
0.00 |
| 10:29 |
42.64 |
209.77 |
0.00 |
| 10:28 |
42.64 |
209.77 |
0.00 |
| 10:27 |
42.64 |
209.77 |
0.00 |
| 10:26 |
42.64 |
216.02 |
0.00 |
| 10:25 |
42.64 |
216.02 |
0.00 |
| 10:24 |
42.64 |
210.10 |
0.00 |
| 10:23 |
42.64 |
210.10 |
0.00 |
| 10:22 |
42.64 |
210.10 |
0.00 |
| 10:21 |
42.64 |
202.77 |
0.00 |
| 10:20 |
42.64 |
204.76 |
0.00 |
| 10:19 |
42.64 |
204.76 |
0.00 |
| 10:18 |
42.64 |
196.43 |
0.00 |
| 10:17 |
42.64 |
187.76 |
0.00 |
| 10:16 |
42.64 |
181.68 |
0.00 |
| 10:15 |
42.64 |
181.68 |
0.00 |
| 10:14 |
42.64 |
181.68 |
0.00 |
| 10:13 |
42.64 |
181.68 |
0.00 |
| 10:12 |
42.64 |
181.68 |
0.00 |
| 10:11 |
42.64 |
181.68 |
0.00 |
| 10:10 |
42.64 |
181.68 |
0.00 |
| 10:09 |
42.64 |
173.35 |
0.00 |
| 10:08 |
42.64 |
173.35 |
0.00 |
| 10:07 |
42.64 |
164.86 |
0.00 |
| 10:06 |
42.64 |
164.86 |
0.00 |
| 10:05 |
42.64 |
164.86 |
0.00 |
| 10:04 |
42.64 |
164.78 |
0.00 |
| 10:03 |
42.64 |
164.78 |
0.00 |
| 10:02 |
42.64 |
164.78 |
0.00 |
| 10:01 |
42.64 |
164.78 |
0.00 |
| 10:00 |
42.64 |
170.04 |
0.00 |
| 09:59 |
42.64 |
155.68 |
0.00 |
| 09:58 |
42.64 |
155.68 |
0.00 |
| 09:57 |
42.64 |
187.38 |
0.00 |
| 09:56 |
42.64 |
187.38 |
0.00 |
| 09:55 |
42.64 |
187.38 |
0.00 |
| 09:54 |
42.64 |
187.38 |
0.00 |
| 09:53 |
42.64 |
187.38 |
0.00 |
| 09:52 |
42.64 |
187.38 |
0.00 |
| 09:51 |
42.64 |
179.20 |
0.00 |
| 09:50 |
42.64 |
179.20 |
0.00 |
| 09:49 |
42.64 |
179.20 |
0.00 |
| 09:48 |
42.64 |
191.98 |
0.00 |
| 09:47 |
42.64 |
191.97 |
0.00 |
| 09:46 |
42.64 |
140.56 |
0.00 |
| 09:45 |
42.64 |
118.50 |
0.00 |
| 09:44 |
42.64 |
84.93 |
0.00 |
| 09:43 |
42.64 |
34.18 |
0.00 |
| 09:42 |
42.64 |
42.49 |
0.00 |
| 09:41 |
42.64 |
50.79 |
0.00 |
| 09:40 |
42.64 |
50.79 |
0.00 |
| 09:39 |
0.00 |
29.12 |
0.00 |
| 09:38 |
0.00 |
29.12 |
0.00 |
| 09:37 |
0.00 |
23.24 |
0.00 |
| 09:36 |
0.00 |
17.61 |
0.00 |
| 09:35 |
0.00 |
5.40 |
0.00 |
| 09:34 |
0.00 |
5.47 |
0.00 |
| 09:33 |
0.00 |
-14.67 |
0.00 |
| 09:32 |
0.00 |
-14.67 |
0.00 |
| 09:31 |
0.00 |
-14.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：107.12万元 |
成交额占比：3.31% |
| 中单资金：258.93万元 |
成交额占比：8.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.34 |
1.83% |
763.63 |
-10.15 |
107.12 |
3.31% |
258.93 |
8.01% |
397.58 |
12.29% |
| 20241226 |
8.19 |
0.49% |
58.83 |
-279.58 |
-4.31 |
-0.21% |
-28.17 |
-1.34% |
91.31 |
4.35% |
| 20241225 |
8.15 |
-1.81% |
-725.28 |
-578.03 |
-19.67 |
-0.51% |
-488.52 |
-12.64% |
-217.09 |
-5.62% |
| 20241224 |
8.30 |
0.61% |
95.51 |
-594.01 |
144.75 |
4.37% |
-102.99 |
-3.11% |
53.75 |
1.62% |
| 20241223 |
8.25 |
-6.14% |
-2695.34 |
-1066.38 |
-238.04 |
-2.87% |
-1693.95 |
-20.43% |
-763.35 |
-9.20% |
| 20241220 |
8.79 |
2.09% |
651.87 |
-1161.98 |
-162.31 |
-2.69% |
596.52 |
9.87% |
217.66 |
3.60% |
| 20241219 |
8.61 |
-0.92% |
-894.11 |
-1535.52 |
-302.76 |
-7.80% |
-659.59 |
-16.98% |
68.24 |
1.76% |
| 20241218 |
8.69 |
1.05% |
65.05 |
-1360.68 |
-35.65 |
-0.88% |
102.89 |
2.55% |
-2.19 |
-0.05% |
| 20241217 |
8.60 |
-4.97% |
-2825.42 |
71.83 |
-327.62 |
-3.75% |
-1470.15 |
-16.81% |
-1027.65 |
-11.75% |
| 20241216 |
9.05 |
0.78% |
-14.87 |
135.32 |
-333.64 |
-5.02% |
-98.15 |
-1.48% |
416.92 |
6.28% |
| 20241213 |
8.98 |
-2.50% |
-748.84 |
-602.64 |
-535.85 |
-4.99% |
-604.09 |
-5.62% |
391.10 |
3.64% |
| 20241212 |
9.21 |
1.66% |
984.82 |
-933.78 |
-127.92 |
-0.94% |
536.47 |
3.95% |
576.27 |
4.24% |
| 20241211 |
9.06 |
3.90% |
2933.63 |
-1131.75 |
1396.86 |
7.68% |
883.22 |
4.86% |
653.55 |
3.59% |
| 20241210 |
8.72 |
0.11% |
-455.48 |
-2842.47 |
-264.13 |
-3.22% |
-480.29 |
-5.86% |
288.94 |
3.52% |
| 20241209 |
8.71 |
-1.02% |
-1426.46 |
-3311.34 |
-1071.60 |
-15.37% |
-469.86 |
-6.74% |
115.00 |
1.65% |
| 20241206 |
8.80 |
-0.45% |
1324.53 |
-1951.21 |
-866.99 |
-7.85% |
856.20 |
7.76% |
1335.32 |
12.10% |
| 20241205 |
8.84 |
-0.23% |
-697.65 |
-1211.10 |
-325.89 |
-6.03% |
-319.10 |
-5.91% |
-52.66 |
-0.97% |
| 20241204 |
8.86 |
-1.66% |
-1180.69 |
-622.01 |
-313.86 |
-4.68% |
-387.07 |
-5.77% |
-479.76 |
-7.16% |
| 20241203 |
9.01 |
-1.10% |
-1297.75 |
-56.14 |
-733.00 |
-7.41% |
-426.48 |
-4.31% |
-138.27 |
-1.40% |
| 20241202 |
9.11 |
3.05% |
1603.39 |
927.36 |
288.53 |
3.11% |
812.99 |
8.76% |
501.87 |
5.41% |
| 20241129 |
8.84 |
0.23% |
-293.35 |
719.77 |
-126.88 |
-2.05% |
-321.29 |
-5.20% |
154.82 |
2.50% |
| 20241128 |
8.82 |
0.68% |
149.36 |
663.54 |
263.20 |
3.14% |
-417.62 |
-4.98% |
303.78 |
3.62% |
| 20241127 |
8.76 |
0.11% |
458.82 |
155.47 |
252.01 |
3.11% |
129.53 |
1.60% |
77.28 |
0.95% |
| 20241126 |
8.75 |
0.00% |
-72.24 |
-86.30 |
250.50 |
3.38% |
-336.45 |
-4.53% |
13.71 |
0.18% |
| 20241125 |
8.75 |
1.86% |
90.04 |
-526.18 |
80.94 |
1.50% |
-78.45 |
-1.45% |
87.55 |
1.62% |
| 20241122 |
8.59 |
-3.91% |
-1198.78 |
-1027.56 |
-183.11 |
-2.12% |
-625.22 |
-7.24% |
-390.45 |
-4.52% |
| 20241121 |
8.94 |
-0.67% |
-851.21 |
-1296.11 |
-244.87 |
-3.69% |
-515.82 |
-7.76% |
-90.52 |
-1.36% |
| 20241120 |
9.00 |
0.45% |
77.73 |
-2006.55 |
10.24 |
0.13% |
-385.26 |
-4.73% |
452.75 |
5.55% |
| 20241119 |
8.96 |
0.90% |
-260.38 |
-2379.25 |
-189.38 |
-2.16% |
-90.24 |
-1.03% |
19.24 |
0.22% |
| 20241118 |
8.88 |
-2.31% |
-1371.62 |
-4191.53 |
-420.44 |
-4.26% |
-532.13 |
-5.39% |
-419.05 |
-4.24% |
600834申通地铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600834申通地铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600834申通地铁 小单资金流向：成交单小于1万股或5万元。
如何看申通地铁[600834]资金流向的流入和流出呢？什么是申通地铁[600834]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通地铁[600834]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通地铁[600834]资金流向的计算方法不同，所以数据会有不一致的情况。
|
