600843上工申贝 今日实时资金流向 |
15:00 |
3189.60 |
1945.32 |
0.00 |
14:59 |
3024.38 |
1766.53 |
0.00 |
14:58 |
3024.38 |
1766.53 |
0.00 |
14:57 |
3024.38 |
1777.93 |
0.00 |
14:56 |
2998.82 |
1595.60 |
0.00 |
14:55 |
3050.70 |
1512.91 |
0.00 |
14:54 |
3005.10 |
1536.33 |
0.00 |
14:53 |
2948.10 |
1589.25 |
0.00 |
14:52 |
2911.09 |
1443.40 |
0.00 |
14:51 |
2821.91 |
1498.33 |
0.00 |
14:50 |
2745.98 |
1412.98 |
0.00 |
14:49 |
2498.83 |
1281.67 |
0.00 |
14:48 |
1065.47 |
960.07 |
0.00 |
14:47 |
1065.47 |
885.88 |
0.00 |
14:46 |
973.40 |
782.80 |
0.00 |
14:45 |
973.40 |
709.37 |
0.00 |
14:44 |
973.40 |
712.18 |
0.00 |
14:43 |
973.40 |
708.23 |
0.00 |
14:42 |
973.40 |
691.45 |
0.00 |
14:41 |
973.40 |
691.45 |
0.00 |
14:40 |
973.40 |
696.85 |
0.00 |
14:39 |
1015.02 |
673.55 |
0.00 |
14:38 |
1015.02 |
634.73 |
0.00 |
14:37 |
1015.02 |
629.10 |
0.00 |
14:36 |
1015.02 |
629.10 |
0.00 |
14:35 |
1015.02 |
629.10 |
0.00 |
14:34 |
1015.02 |
690.29 |
0.00 |
14:33 |
1015.02 |
690.29 |
0.00 |
14:32 |
1015.02 |
686.23 |
0.00 |
14:31 |
1015.02 |
704.47 |
0.00 |
14:30 |
1015.02 |
746.58 |
0.00 |
14:29 |
1015.02 |
751.65 |
0.00 |
14:28 |
1015.02 |
740.82 |
0.00 |
14:27 |
1015.02 |
771.82 |
0.00 |
14:26 |
1015.02 |
767.04 |
0.00 |
14:25 |
1015.02 |
735.90 |
0.00 |
14:24 |
942.04 |
700.91 |
0.00 |
14:23 |
512.53 |
217.94 |
0.00 |
14:22 |
566.29 |
138.02 |
0.00 |
14:21 |
600.33 |
132.41 |
0.00 |
14:20 |
600.33 |
109.99 |
0.00 |
14:19 |
600.33 |
129.03 |
0.00 |
14:18 |
600.33 |
129.03 |
0.00 |
14:17 |
600.33 |
140.23 |
0.00 |
14:16 |
600.33 |
146.95 |
0.00 |
14:15 |
600.33 |
158.15 |
0.00 |
14:14 |
600.33 |
158.15 |
0.00 |
14:13 |
600.33 |
136.39 |
0.00 |
14:12 |
600.33 |
136.39 |
0.00 |
14:11 |
600.33 |
136.39 |
0.00 |
14:10 |
600.33 |
141.99 |
0.00 |
14:09 |
600.33 |
141.99 |
0.00 |
14:08 |
657.45 |
141.99 |
0.00 |
14:07 |
657.45 |
128.54 |
0.00 |
14:06 |
657.45 |
137.17 |
0.00 |
14:05 |
657.45 |
137.17 |
0.00 |
14:04 |
657.45 |
137.17 |
0.00 |
14:03 |
618.22 |
116.20 |
0.00 |
14:02 |
618.22 |
104.99 |
0.00 |
14:01 |
694.27 |
72.82 |
0.00 |
14:00 |
694.27 |
63.29 |
0.00 |
13:59 |
694.27 |
63.29 |
0.00 |
13:58 |
694.27 |
63.29 |
0.00 |
13:57 |
738.84 |
80.88 |
0.00 |
13:56 |
738.84 |
76.84 |
0.00 |
13:55 |
796.52 |
105.96 |
0.00 |
13:54 |
796.52 |
127.47 |
0.00 |
13:53 |
796.52 |
151.69 |
0.00 |
13:52 |
828.47 |
124.98 |
0.00 |
13:51 |
828.47 |
124.98 |
0.00 |
13:50 |
828.47 |
135.63 |
0.00 |
13:49 |
828.47 |
135.63 |
0.00 |
13:48 |
828.47 |
166.69 |
0.00 |
13:47 |
828.47 |
161.64 |
0.00 |
13:46 |
828.47 |
161.64 |
0.00 |
13:45 |
828.47 |
143.68 |
0.00 |
13:44 |
828.47 |
143.68 |
0.00 |
13:43 |
772.37 |
142.88 |
0.00 |
13:42 |
741.88 |
152.18 |
0.00 |
13:41 |
741.88 |
169.76 |
0.00 |
13:40 |
741.88 |
235.06 |
0.00 |
13:39 |
741.88 |
235.06 |
0.00 |
13:38 |
741.88 |
245.82 |
0.00 |
13:37 |
741.88 |
245.82 |
0.00 |
13:36 |
741.88 |
245.70 |
0.00 |
13:35 |
741.88 |
237.05 |
0.00 |
13:34 |
741.88 |
237.05 |
0.00 |
13:33 |
741.88 |
234.80 |
0.00 |
13:32 |
741.88 |
248.14 |
0.00 |
13:31 |
741.88 |
268.54 |
0.00 |
13:30 |
741.88 |
268.54 |
0.00 |
13:29 |
711.17 |
277.17 |
0.00 |
13:28 |
711.17 |
277.94 |
0.00 |
13:27 |
711.17 |
261.69 |
0.00 |
13:26 |
711.17 |
270.99 |
0.00 |
13:25 |
711.17 |
252.83 |
0.00 |
13:24 |
711.17 |
261.33 |
0.00 |
13:23 |
711.17 |
266.93 |
0.00 |
13:22 |
711.17 |
266.93 |
0.00 |
13:21 |
711.17 |
266.93 |
0.00 |
13:20 |
711.17 |
273.54 |
0.00 |
13:19 |
711.17 |
273.54 |
0.00 |
13:18 |
711.17 |
262.33 |
0.00 |
13:17 |
711.17 |
262.33 |
0.00 |
13:16 |
711.17 |
296.50 |
0.00 |
13:15 |
711.17 |
278.12 |
0.00 |
13:14 |
772.71 |
308.82 |
0.00 |
13:13 |
772.71 |
308.82 |
0.00 |
13:12 |
772.71 |
303.21 |
0.00 |
13:11 |
772.71 |
325.64 |
0.00 |
13:10 |
772.71 |
336.85 |
0.00 |
13:09 |
772.71 |
336.85 |
0.00 |
13:08 |
772.71 |
351.54 |
0.00 |
13:07 |
772.71 |
365.00 |
0.00 |
13:06 |
772.71 |
387.44 |
0.00 |
13:05 |
833.07 |
387.44 |
0.00 |
13:04 |
833.07 |
388.00 |
0.00 |
13:03 |
833.07 |
388.00 |
0.00 |
13:02 |
833.07 |
376.55 |
0.00 |
13:01 |
833.07 |
370.26 |
0.00 |
11:30 |
833.07 |
347.68 |
0.00 |
11:29 |
833.07 |
342.07 |
0.00 |
11:28 |
833.07 |
359.57 |
0.00 |
11:27 |
833.07 |
373.60 |
0.00 |
11:26 |
833.07 |
373.60 |
0.00 |
11:25 |
833.07 |
373.60 |
0.00 |
11:24 |
833.07 |
336.90 |
0.00 |
11:23 |
833.07 |
336.90 |
0.00 |
11:22 |
833.07 |
336.90 |
0.00 |
11:21 |
833.07 |
336.90 |
0.00 |
11:20 |
833.07 |
336.90 |
0.00 |
11:19 |
833.07 |
336.90 |
0.00 |
11:18 |
833.07 |
317.49 |
0.00 |
11:17 |
833.07 |
317.49 |
0.00 |
11:16 |
833.07 |
317.49 |
0.00 |
11:15 |
833.07 |
328.26 |
0.00 |
11:14 |
833.07 |
328.26 |
0.00 |
11:13 |
833.07 |
322.42 |
0.00 |
11:12 |
833.07 |
322.42 |
0.00 |
11:11 |
833.07 |
381.44 |
0.00 |
11:10 |
833.07 |
398.73 |
0.00 |
11:09 |
833.07 |
412.21 |
0.00 |
11:08 |
833.07 |
435.90 |
0.00 |
11:07 |
833.07 |
428.71 |
0.00 |
11:06 |
833.07 |
456.70 |
0.00 |
11:05 |
833.07 |
469.85 |
0.00 |
11:04 |
833.07 |
469.85 |
0.00 |
11:03 |
833.07 |
486.15 |
0.00 |
11:02 |
833.07 |
479.62 |
0.00 |
11:01 |
700.10 |
480.73 |
0.00 |
11:00 |
655.81 |
473.42 |
0.00 |
10:59 |
655.81 |
473.42 |
0.00 |
10:58 |
655.81 |
473.42 |
0.00 |
10:57 |
655.81 |
473.42 |
0.00 |
10:56 |
655.81 |
473.42 |
0.00 |
10:55 |
655.81 |
455.57 |
0.00 |
10:54 |
655.81 |
443.10 |
0.00 |
10:53 |
655.81 |
436.59 |
0.00 |
10:52 |
655.81 |
436.59 |
0.00 |
10:51 |
655.81 |
441.74 |
0.00 |
10:50 |
655.81 |
462.95 |
0.00 |
10:49 |
655.81 |
501.88 |
0.00 |
10:48 |
655.81 |
510.75 |
0.00 |
10:47 |
655.81 |
519.85 |
0.00 |
10:46 |
655.81 |
531.64 |
0.00 |
10:45 |
655.81 |
538.27 |
0.00 |
10:44 |
655.81 |
521.75 |
0.00 |
10:43 |
655.81 |
521.75 |
0.00 |
10:42 |
655.81 |
507.81 |
0.00 |
10:41 |
655.81 |
513.76 |
0.00 |
10:40 |
655.81 |
519.38 |
0.00 |
10:39 |
655.81 |
524.99 |
0.00 |
10:38 |
693.32 |
515.22 |
0.00 |
10:37 |
693.32 |
515.22 |
0.00 |
10:36 |
693.32 |
502.19 |
0.00 |
10:35 |
693.32 |
510.61 |
0.00 |
10:34 |
693.32 |
510.61 |
0.00 |
10:33 |
693.32 |
496.56 |
0.00 |
10:32 |
693.32 |
507.79 |
0.00 |
10:31 |
693.32 |
519.13 |
0.00 |
10:30 |
693.32 |
530.36 |
0.00 |
10:29 |
693.32 |
530.58 |
0.00 |
10:28 |
693.32 |
521.58 |
0.00 |
10:27 |
693.32 |
544.51 |
0.00 |
10:26 |
693.32 |
533.26 |
0.00 |
10:25 |
662.27 |
527.53 |
0.00 |
10:24 |
662.27 |
509.98 |
0.00 |
10:23 |
526.63 |
501.65 |
0.00 |
10:22 |
526.63 |
489.62 |
0.00 |
10:21 |
526.63 |
482.66 |
0.00 |
10:20 |
526.63 |
471.42 |
0.00 |
10:19 |
526.63 |
459.05 |
0.00 |
10:18 |
526.63 |
452.31 |
0.00 |
10:17 |
526.63 |
452.31 |
0.00 |
10:16 |
526.63 |
463.55 |
0.00 |
10:15 |
526.63 |
454.55 |
0.00 |
10:14 |
526.63 |
448.92 |
0.00 |
10:13 |
494.31 |
448.92 |
0.00 |
10:12 |
494.31 |
437.66 |
0.00 |
10:11 |
438.01 |
419.01 |
0.00 |
10:10 |
222.17 |
372.47 |
0.00 |
10:09 |
222.17 |
356.88 |
0.00 |
10:08 |
222.17 |
363.94 |
0.00 |
10:07 |
222.17 |
369.54 |
0.00 |
10:06 |
222.17 |
392.09 |
0.00 |
10:05 |
222.17 |
410.05 |
0.00 |
10:04 |
222.17 |
398.82 |
0.00 |
10:03 |
182.23 |
368.97 |
0.00 |
10:02 |
182.23 |
386.92 |
0.00 |
10:01 |
182.23 |
419.29 |
0.00 |
10:00 |
182.23 |
396.75 |
0.00 |
09:59 |
115.18 |
364.14 |
0.00 |
09:58 |
115.18 |
361.47 |
0.00 |
09:57 |
3.64 |
314.67 |
0.00 |
09:56 |
-173.33 |
181.37 |
0.00 |
09:55 |
-173.33 |
183.48 |
0.00 |
09:54 |
-173.33 |
191.09 |
0.00 |
09:53 |
-173.33 |
184.25 |
0.00 |
09:52 |
-173.33 |
183.35 |
0.00 |
09:51 |
-173.33 |
219.19 |
0.00 |
09:50 |
-143.14 |
202.30 |
0.00 |
09:49 |
-143.14 |
166.38 |
0.00 |
09:48 |
-143.14 |
166.38 |
0.00 |
09:47 |
-143.14 |
135.38 |
0.00 |
09:46 |
-143.14 |
120.93 |
0.00 |
09:45 |
-143.14 |
94.11 |
0.00 |
09:44 |
-143.14 |
94.11 |
0.00 |
09:43 |
-143.14 |
109.19 |
0.00 |
09:42 |
-110.70 |
89.95 |
0.00 |
09:41 |
-55.01 |
93.95 |
0.00 |
09:40 |
-55.01 |
89.82 |
0.00 |
09:39 |
-55.01 |
106.56 |
0.00 |
09:38 |
0.00 |
135.51 |
0.00 |
09:37 |
0.00 |
156.32 |
0.00 |
09:36 |
0.00 |
170.97 |
0.00 |
09:35 |
0.00 |
148.59 |
0.00 |
09:34 |
0.00 |
128.68 |
0.00 |
09:33 |
0.00 |
60.29 |
0.00 |
09:32 |
0.00 |
24.65 |
0.00 |
09:31 |
0.00 |
5.58 |
0.00 |
09:30 |
0.00 |
5.23 |
0.00 |
|
大单资金:3189.60万元 |
成交额占比:14.67% |
中单资金:1945.32万元 |
成交额占比:8.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
11.41 |
2.70% |
5676.02 |
-2765.53 |
3189.60 |
14.67% |
1945.32 |
8.95% |
541.10 |
2.49% |
20250814 |
11.11 |
-1.94% |
-7048.52 |
-3748.73 |
-2573.21 |
-13.10% |
-2967.54 |
-15.10% |
-1507.77 |
-7.67% |
20250813 |
11.33 |
-0.18% |
-1504.85 |
-2542.72 |
-759.02 |
-5.02% |
-439.64 |
-2.91% |
-306.19 |
-2.02% |
20250812 |
11.35 |
-0.44% |
-3160.03 |
-1737.81 |
-893.97 |
-6.14% |
-1379.67 |
-9.48% |
-886.39 |
-6.09% |
20250811 |
11.40 |
-0.35% |
-2837.40 |
-654.93 |
-1728.93 |
-11.47% |
-889.35 |
-5.90% |
-219.12 |
-1.45% |
20250808 |
11.44 |
1.15% |
4147.47 |
1688.74 |
2206.40 |
8.61% |
1180.15 |
4.61% |
760.92 |
2.97% |
20250807 |
11.31 |
-0.70% |
-3284.25 |
-1793.02 |
-1367.20 |
-9.03% |
-1563.38 |
-10.33% |
-353.67 |
-2.34% |
20250806 |
11.39 |
0.18% |
260.93 |
573.95 |
45.89 |
0.31% |
123.80 |
0.84% |
91.24 |
0.62% |
20250805 |
11.37 |
0.71% |
320.76 |
-2864.47 |
188.91 |
1.31% |
-137.84 |
-0.96% |
269.69 |
1.87% |
20250804 |
11.29 |
1.53% |
1810.98 |
-3093.66 |
614.74 |
4.60% |
750.71 |
5.61% |
445.53 |
3.33% |
20250801 |
11.12 |
-0.89% |
-3391.06 |
-5164.82 |
-1275.36 |
-10.74% |
-1433.68 |
-12.07% |
-682.02 |
-5.74% |
20250731 |
11.22 |
0.00% |
155.55 |
-5162.48 |
999.77 |
5.94% |
-677.88 |
-4.03% |
-166.34 |
-0.99% |
20250730 |
11.22 |
-2.26% |
-7743.63 |
-6649.92 |
-3392.53 |
-15.95% |
-2666.95 |
-12.54% |
-1684.15 |
-7.92% |
20250729 |
11.48 |
0.79% |
1116.53 |
-5194.51 |
-40.28 |
-0.16% |
1011.27 |
4.14% |
145.54 |
0.60% |
20250728 |
11.39 |
-0.52% |
-3624.09 |
-7060.31 |
-1456.42 |
-8.69% |
-1508.85 |
-9.01% |
-658.82 |
-3.93% |
20250725 |
11.45 |
-0.87% |
-4474.68 |
-4694.70 |
-1273.02 |
-7.13% |
-2122.98 |
-11.90% |
-1078.68 |
-6.04% |
20250724 |
11.55 |
0.26% |
-3205.61 |
-10532.80 |
-487.67 |
-2.26% |
-2080.38 |
-9.64% |
-637.56 |
-2.95% |
20250723 |
11.52 |
-2.54% |
-7454.15 |
-6115.81 |
-1937.12 |
-6.75% |
-3412.29 |
-11.88% |
-2104.74 |
-7.33% |
20250722 |
11.82 |
-0.08% |
-4321.27 |
-2969.00 |
-1906.08 |
-4.46% |
-1541.57 |
-3.61% |
-873.62 |
-2.05% |
20250721 |
11.83 |
2.96% |
4706.32 |
-3119.18 |
909.19 |
1.54% |
1681.71 |
2.84% |
2115.42 |
3.58% |
20250718 |
11.49 |
-2.30% |
-15022.91 |
-4502.82 |
-7111.12 |
-9.67% |
-4449.37 |
-6.05% |
-3462.42 |
-4.71% |
20250717 |
11.76 |
6.91% |
-21300.68 |
3634.05 |
3929.32 |
3.33% |
-13010.29 |
-11.04% |
-12219.71 |
-10.36% |
20250716 |
11.00 |
2.14% |
2658.79 |
-800.54 |
1209.69 |
8.19% |
453.41 |
3.07% |
995.69 |
6.74% |
20250715 |
10.77 |
-3.67% |
-4053.80 |
-953.64 |
-2056.26 |
-8.56% |
-2031.84 |
-8.45% |
34.30 |
0.14% |
20250714 |
11.18 |
-0.80% |
-2205.49 |
1466.68 |
-474.45 |
-5.41% |
-1256.56 |
-14.33% |
-474.48 |
-5.41% |
20250711 |
11.27 |
1.26% |
3167.13 |
2453.86 |
1025.75 |
6.47% |
1133.06 |
7.14% |
1008.32 |
6.36% |
20250710 |
11.13 |
-0.36% |
-1371.86 |
-181.90 |
-505.27 |
-5.11% |
-466.96 |
-4.72% |
-399.63 |
-4.04% |
20250709 |
11.17 |
0.63% |
817.28 |
1196.46 |
1056.59 |
5.40% |
263.20 |
1.35% |
-502.51 |
-2.57% |
20250708 |
11.10 |
0.54% |
1259.63 |
-1275.37 |
364.06 |
4.13% |
234.30 |
2.66% |
661.27 |
7.50% |
20250707 |
11.04 |
0.64% |
965.35 |
-2343.66 |
512.73 |
5.68% |
60.11 |
0.67% |
392.51 |
4.35% |
600843上工申贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600843上工申贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600843上工申贝 小单资金流向:成交单小于1万股或5万元。
如何看上工申贝[600843]资金流向的流入和流出呢?什么是上工申贝[600843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上工申贝[600843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上工申贝[600843]资金流向的计算方法不同,所以数据会有不一致的情况。
|