600843上工申贝 今日实时资金流向 |
15:00 |
-7049.29 |
-6677.87 |
0.00 |
14:59 |
-7147.07 |
-6695.85 |
0.00 |
14:58 |
-7147.07 |
-6695.85 |
0.00 |
14:57 |
-7147.07 |
-6695.85 |
0.00 |
14:56 |
-7128.91 |
-6627.56 |
0.00 |
14:55 |
-7174.68 |
-6566.87 |
0.00 |
14:54 |
-7234.38 |
-6523.94 |
0.00 |
14:53 |
-7087.28 |
-6513.80 |
0.00 |
14:52 |
-7150.88 |
-6536.61 |
0.00 |
14:51 |
-7150.88 |
-6533.51 |
0.00 |
14:50 |
-7150.88 |
-6582.33 |
0.00 |
14:49 |
-7150.88 |
-6568.06 |
0.00 |
14:48 |
-7150.88 |
-6559.28 |
0.00 |
14:47 |
-7150.88 |
-6554.78 |
0.00 |
14:46 |
-7150.88 |
-6562.46 |
0.00 |
14:45 |
-7189.67 |
-6592.42 |
0.00 |
14:44 |
-7189.67 |
-6563.49 |
0.00 |
14:43 |
-7189.67 |
-6581.77 |
0.00 |
14:42 |
-7052.37 |
-6562.40 |
0.00 |
14:41 |
-6871.96 |
-6454.28 |
0.00 |
14:40 |
-6785.39 |
-6312.18 |
0.00 |
14:39 |
-6709.66 |
-6247.73 |
0.00 |
14:38 |
-6709.66 |
-6200.23 |
0.00 |
14:37 |
-6659.77 |
-6043.72 |
0.00 |
14:36 |
-6659.77 |
-6045.30 |
0.00 |
14:35 |
-6659.77 |
-6032.49 |
0.00 |
14:34 |
-6629.26 |
-6051.99 |
0.00 |
14:33 |
-6629.26 |
-5979.50 |
0.00 |
14:32 |
-6629.26 |
-5975.02 |
0.00 |
14:31 |
-6534.65 |
-5983.01 |
0.00 |
14:30 |
-6388.70 |
-5886.86 |
0.00 |
14:29 |
-6318.06 |
-5946.23 |
0.00 |
14:28 |
-6358.43 |
-5887.21 |
0.00 |
14:27 |
-6323.59 |
-5953.58 |
0.00 |
14:26 |
-6059.88 |
-5887.23 |
0.00 |
14:25 |
-5840.33 |
-5751.61 |
0.00 |
14:24 |
-5801.89 |
-5719.12 |
0.00 |
14:23 |
-5801.89 |
-5689.44 |
0.00 |
14:22 |
-5801.89 |
-5645.99 |
0.00 |
14:21 |
-5814.36 |
-5625.39 |
0.00 |
14:20 |
-5814.36 |
-5489.63 |
0.00 |
14:19 |
-5814.36 |
-5486.50 |
0.00 |
14:18 |
-5814.36 |
-5498.86 |
0.00 |
14:17 |
-5814.36 |
-5494.67 |
0.00 |
14:16 |
-5846.60 |
-5452.68 |
0.00 |
14:15 |
-5846.60 |
-5425.70 |
0.00 |
14:14 |
-5810.78 |
-5435.64 |
0.00 |
14:13 |
-5632.19 |
-5444.98 |
0.00 |
14:12 |
-5632.19 |
-5382.00 |
0.00 |
14:11 |
-5584.38 |
-5224.24 |
0.00 |
14:10 |
-5495.32 |
-5172.91 |
0.00 |
14:09 |
-5440.34 |
-5115.83 |
0.00 |
14:08 |
-5354.90 |
-4928.63 |
0.00 |
14:07 |
-5216.98 |
-4788.20 |
0.00 |
14:06 |
-5181.04 |
-4654.94 |
0.00 |
14:05 |
-5134.36 |
-4574.47 |
0.00 |
14:04 |
-5032.62 |
-4464.22 |
0.00 |
14:03 |
-5001.74 |
-4472.68 |
0.00 |
14:02 |
-5001.74 |
-4461.48 |
0.00 |
14:01 |
-4928.80 |
-4402.77 |
0.00 |
14:00 |
-4890.63 |
-4313.55 |
0.00 |
13:59 |
-4890.63 |
-4227.76 |
0.00 |
13:58 |
-4890.63 |
-4221.12 |
0.00 |
13:57 |
-4890.63 |
-4230.21 |
0.00 |
13:56 |
-4890.63 |
-4214.16 |
0.00 |
13:55 |
-4890.63 |
-4196.75 |
0.00 |
13:54 |
-4890.63 |
-4174.97 |
0.00 |
13:53 |
-4890.63 |
-4057.74 |
0.00 |
13:52 |
-5015.92 |
-4032.66 |
0.00 |
13:51 |
-5015.92 |
-4021.80 |
0.00 |
13:50 |
-5015.92 |
-3971.55 |
0.00 |
13:49 |
-5015.92 |
-4004.77 |
0.00 |
13:48 |
-4943.56 |
-3918.90 |
0.00 |
13:47 |
-4900.88 |
-3787.10 |
0.00 |
13:46 |
-4900.88 |
-3740.44 |
0.00 |
13:45 |
-4769.96 |
-3654.42 |
0.00 |
13:44 |
-4769.96 |
-3646.33 |
0.00 |
13:43 |
-4769.96 |
-3606.75 |
0.00 |
13:42 |
-4709.46 |
-3604.96 |
0.00 |
13:41 |
-4591.43 |
-3543.72 |
0.00 |
13:40 |
-4546.26 |
-3520.21 |
0.00 |
13:39 |
-4546.26 |
-3533.68 |
0.00 |
13:38 |
-4546.26 |
-3505.66 |
0.00 |
13:37 |
-4546.26 |
-3511.99 |
0.00 |
13:36 |
-4546.26 |
-3475.76 |
0.00 |
13:35 |
-4546.26 |
-3471.04 |
0.00 |
13:34 |
-4546.26 |
-3444.86 |
0.00 |
13:33 |
-4546.26 |
-3476.42 |
0.00 |
13:32 |
-4546.26 |
-3486.04 |
0.00 |
13:31 |
-4546.26 |
-3499.41 |
0.00 |
13:30 |
-4546.26 |
-3573.45 |
0.00 |
13:29 |
-4518.94 |
-3379.13 |
0.00 |
13:28 |
-4438.31 |
-3290.97 |
0.00 |
13:27 |
-4388.62 |
-3277.42 |
0.00 |
13:26 |
-4341.92 |
-3248.07 |
0.00 |
13:25 |
-4376.30 |
-3235.59 |
0.00 |
13:24 |
-4376.30 |
-3192.95 |
0.00 |
13:23 |
-4376.30 |
-3190.42 |
0.00 |
13:22 |
-4376.30 |
-3038.00 |
0.00 |
13:21 |
-4313.43 |
-3005.67 |
0.00 |
13:20 |
-4220.52 |
-3016.89 |
0.00 |
13:19 |
-3475.90 |
-2715.97 |
0.00 |
13:18 |
-3433.20 |
-2703.43 |
0.00 |
13:17 |
-3433.20 |
-2732.01 |
0.00 |
13:16 |
-3307.92 |
-2657.04 |
0.00 |
13:15 |
-3247.19 |
-2615.76 |
0.00 |
13:14 |
-3247.19 |
-2593.76 |
0.00 |
13:13 |
-3247.19 |
-2582.52 |
0.00 |
13:12 |
-3247.19 |
-2528.84 |
0.00 |
13:11 |
-3216.61 |
-2528.84 |
0.00 |
13:10 |
-3216.61 |
-2502.31 |
0.00 |
13:09 |
-3216.61 |
-2513.45 |
0.00 |
13:08 |
-3216.61 |
-2443.96 |
0.00 |
13:07 |
-3216.61 |
-2416.55 |
0.00 |
13:06 |
-3216.61 |
-2412.39 |
0.00 |
13:05 |
-3176.55 |
-2412.65 |
0.00 |
13:04 |
-3176.55 |
-2435.43 |
0.00 |
13:03 |
-3135.28 |
-2435.58 |
0.00 |
13:02 |
-3135.28 |
-2427.29 |
0.00 |
13:01 |
-3042.04 |
-2428.28 |
0.00 |
11:30 |
-2987.86 |
-2413.36 |
0.00 |
11:29 |
-2987.86 |
-2375.92 |
0.00 |
11:28 |
-2987.86 |
-2393.69 |
0.00 |
11:27 |
-2987.86 |
-2372.65 |
0.00 |
11:26 |
-2987.86 |
-2366.53 |
0.00 |
11:25 |
-2987.86 |
-2381.83 |
0.00 |
11:24 |
-2942.19 |
-2358.37 |
0.00 |
11:23 |
-2935.84 |
-2358.37 |
0.00 |
11:22 |
-2935.84 |
-2336.89 |
0.00 |
11:21 |
-2935.84 |
-2326.76 |
0.00 |
11:20 |
-2935.84 |
-2323.72 |
0.00 |
11:19 |
-2935.84 |
-2312.48 |
0.00 |
11:18 |
-2664.88 |
-2302.14 |
0.00 |
11:17 |
-2664.88 |
-2337.74 |
0.00 |
11:16 |
-2664.88 |
-2325.23 |
0.00 |
11:15 |
-2664.88 |
-2323.58 |
0.00 |
11:14 |
-2664.88 |
-2349.02 |
0.00 |
11:13 |
-2664.88 |
-2328.75 |
0.00 |
11:12 |
-2664.88 |
-2243.05 |
0.00 |
11:11 |
-2627.52 |
-2163.69 |
0.00 |
11:10 |
-2526.37 |
-2077.94 |
0.00 |
11:09 |
-2526.37 |
-1996.68 |
0.00 |
11:08 |
-2493.11 |
-1963.41 |
0.00 |
11:07 |
-2493.11 |
-1939.81 |
0.00 |
11:06 |
-2493.11 |
-1943.62 |
0.00 |
11:05 |
-2493.11 |
-1931.39 |
0.00 |
11:04 |
-2493.11 |
-1921.12 |
0.00 |
11:03 |
-2456.42 |
-1909.63 |
0.00 |
11:02 |
-2456.42 |
-1925.79 |
0.00 |
11:01 |
-2456.42 |
-1975.01 |
0.00 |
11:00 |
-2456.42 |
-1953.73 |
0.00 |
10:59 |
-2456.42 |
-1948.00 |
0.00 |
10:58 |
-2421.07 |
-1923.18 |
0.00 |
10:57 |
-2421.07 |
-1865.33 |
0.00 |
10:56 |
-2353.75 |
-1861.18 |
0.00 |
10:55 |
-2353.75 |
-1861.18 |
0.00 |
10:54 |
-2353.75 |
-1806.30 |
0.00 |
10:53 |
-2353.75 |
-1768.17 |
0.00 |
10:52 |
-2408.38 |
-1745.62 |
0.00 |
10:51 |
-2408.38 |
-1717.91 |
0.00 |
10:50 |
-2408.38 |
-1732.53 |
0.00 |
10:49 |
-2471.41 |
-1726.76 |
0.00 |
10:48 |
-2471.41 |
-1732.15 |
0.00 |
10:47 |
-2471.41 |
-1720.40 |
0.00 |
10:46 |
-2471.41 |
-1681.72 |
0.00 |
10:45 |
-2506.78 |
-1689.30 |
0.00 |
10:44 |
-2506.78 |
-1648.95 |
0.00 |
10:43 |
-2506.78 |
-1635.26 |
0.00 |
10:42 |
-2506.78 |
-1605.30 |
0.00 |
10:41 |
-2506.78 |
-1610.58 |
0.00 |
10:40 |
-2026.19 |
-1647.57 |
0.00 |
10:39 |
-2026.19 |
-1641.32 |
0.00 |
10:38 |
-2026.19 |
-1646.71 |
0.00 |
10:37 |
-2026.19 |
-1607.13 |
0.00 |
10:36 |
-2026.19 |
-1601.12 |
0.00 |
10:35 |
-1928.88 |
-1499.24 |
0.00 |
10:34 |
-1928.88 |
-1499.24 |
0.00 |
10:33 |
-1928.88 |
-1493.10 |
0.00 |
10:32 |
-1928.88 |
-1463.61 |
0.00 |
10:31 |
-2078.80 |
-1466.32 |
0.00 |
10:30 |
-2111.22 |
-1447.18 |
0.00 |
10:29 |
-2043.79 |
-1430.54 |
0.00 |
10:28 |
-2043.79 |
-1419.99 |
0.00 |
10:27 |
-2043.79 |
-1444.55 |
0.00 |
10:26 |
-2043.79 |
-1479.73 |
0.00 |
10:25 |
-2100.81 |
-1476.93 |
0.00 |
10:24 |
-2100.81 |
-1479.14 |
0.00 |
10:23 |
-2100.81 |
-1462.98 |
0.00 |
10:22 |
-2100.81 |
-1428.74 |
0.00 |
10:21 |
-2100.81 |
-1450.16 |
0.00 |
10:20 |
-2100.81 |
-1400.10 |
0.00 |
10:19 |
-2008.59 |
-1341.14 |
0.00 |
10:18 |
-2008.59 |
-1357.45 |
0.00 |
10:17 |
-2008.59 |
-1314.59 |
0.00 |
10:16 |
-2008.59 |
-1324.15 |
0.00 |
10:15 |
-1977.80 |
-1303.96 |
0.00 |
10:14 |
-1977.80 |
-1309.85 |
0.00 |
10:13 |
-1909.03 |
-1357.02 |
0.00 |
10:12 |
-1909.03 |
-1349.69 |
0.00 |
10:11 |
-1811.10 |
-1339.45 |
0.00 |
10:10 |
-1811.10 |
-1345.59 |
0.00 |
10:09 |
-1811.10 |
-1353.78 |
0.00 |
10:08 |
-1750.10 |
-1331.06 |
0.00 |
10:07 |
-1715.57 |
-1269.38 |
0.00 |
10:06 |
-1477.33 |
-1254.14 |
0.00 |
10:05 |
-1323.83 |
-1266.12 |
0.00 |
10:04 |
-1250.50 |
-1199.97 |
0.00 |
10:03 |
-1093.54 |
-1130.16 |
0.00 |
10:02 |
-1011.94 |
-1125.88 |
0.00 |
10:01 |
-994.72 |
-1099.94 |
0.00 |
10:00 |
-994.72 |
-1110.25 |
0.00 |
09:59 |
-958.04 |
-1105.86 |
0.00 |
09:58 |
-909.16 |
-1114.30 |
0.00 |
09:57 |
-878.86 |
-1089.85 |
0.00 |
09:56 |
-878.86 |
-1053.38 |
0.00 |
09:55 |
-878.86 |
-1066.26 |
0.00 |
09:54 |
-875.35 |
-1007.19 |
0.00 |
09:53 |
-845.19 |
-935.65 |
0.00 |
09:52 |
-845.19 |
-929.34 |
0.00 |
09:51 |
-845.19 |
-862.36 |
0.00 |
09:50 |
-845.19 |
-879.15 |
0.00 |
09:49 |
-845.19 |
-727.96 |
0.00 |
09:48 |
-630.75 |
-690.64 |
0.00 |
09:47 |
-575.76 |
-529.31 |
0.00 |
09:46 |
-497.43 |
-457.00 |
0.00 |
09:45 |
-531.63 |
-337.42 |
0.00 |
09:44 |
-486.19 |
-295.44 |
0.00 |
09:43 |
-486.19 |
-298.03 |
0.00 |
09:42 |
-486.19 |
-259.44 |
0.00 |
09:41 |
-523.03 |
-216.01 |
0.00 |
09:40 |
-523.03 |
-110.84 |
0.00 |
09:39 |
-491.59 |
-64.30 |
0.00 |
09:38 |
-491.59 |
-3.96 |
0.00 |
09:37 |
-447.03 |
39.59 |
0.00 |
09:36 |
-447.03 |
35.99 |
0.00 |
09:35 |
-399.92 |
27.45 |
0.00 |
09:34 |
-399.92 |
157.53 |
0.00 |
09:33 |
-439.53 |
135.50 |
0.00 |
09:32 |
-271.74 |
201.40 |
0.00 |
09:31 |
-214.94 |
202.68 |
0.00 |
09:30 |
-47.48 |
-0.86 |
0.00 |
|
大单资金:-7049.29万元 |
成交额占比:-15.09% |
中单资金:-6677.87万元 |
成交额占比:-14.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
11.91 |
-4.03% |
-16112.52 |
-11250.38 |
-7049.29 |
-15.09% |
-6677.87 |
-14.29% |
-2385.36 |
-5.11% |
20250917 |
12.41 |
-1.74% |
-7728.84 |
-5733.00 |
-3277.79 |
-10.01% |
-3002.06 |
-9.17% |
-1448.99 |
-4.43% |
20250916 |
12.63 |
-0.79% |
-7199.77 |
-4185.27 |
-3843.55 |
-10.81% |
-3211.38 |
-9.03% |
-144.84 |
-0.41% |
20250915 |
12.73 |
2.66% |
2574.77 |
-8552.30 |
2760.26 |
5.45% |
207.68 |
0.41% |
-393.17 |
-0.78% |
20250912 |
12.40 |
0.32% |
-985.43 |
-16515.18 |
159.99 |
0.37% |
-663.55 |
-1.55% |
-481.87 |
-1.12% |
20250911 |
12.36 |
1.06% |
-1796.12 |
-14731.37 |
-1531.91 |
-3.99% |
-236.36 |
-0.61% |
-27.85 |
-0.07% |
20250910 |
12.23 |
-0.41% |
-4696.40 |
-15333.71 |
-1730.06 |
-4.76% |
-2010.32 |
-5.53% |
-956.02 |
-2.63% |
20250909 |
12.28 |
-5.90% |
-18541.70 |
-11037.89 |
-8210.58 |
-14.03% |
-7400.89 |
-12.65% |
-2930.23 |
-5.01% |
20250908 |
13.05 |
-0.38% |
-12191.04 |
1487.55 |
-5202.62 |
-6.26% |
-5888.97 |
-7.08% |
-1099.45 |
-1.32% |
20250905 |
13.10 |
3.39% |
6835.89 |
5126.57 |
1943.80 |
2.06% |
3022.04 |
3.21% |
1870.05 |
1.99% |
20250904 |
12.67 |
-0.63% |
-5518.22 |
9763.83 |
-2134.25 |
-2.49% |
-2655.71 |
-3.10% |
-728.26 |
-0.85% |
20250903 |
12.75 |
2.49% |
7149.82 |
10994.35 |
2565.76 |
2.40% |
2342.12 |
2.19% |
2241.94 |
2.10% |
20250902 |
12.44 |
3.07% |
9656.37 |
4452.23 |
4314.86 |
6.41% |
3812.02 |
5.67% |
1529.49 |
2.27% |
20250901 |
12.07 |
-0.74% |
-4748.74 |
4437.53 |
-1563.60 |
-4.57% |
-2311.60 |
-6.75% |
-873.54 |
-2.55% |
20250829 |
12.16 |
4.20% |
10630.76 |
2929.67 |
6581.06 |
9.79% |
3280.05 |
4.88% |
769.65 |
1.15% |
20250828 |
11.67 |
-0.26% |
-2743.62 |
-1549.57 |
-903.73 |
-2.78% |
-2032.05 |
-6.26% |
192.16 |
0.59% |
20250827 |
11.70 |
-3.23% |
-9873.84 |
-3263.20 |
-3976.36 |
-7.74% |
-4234.68 |
-8.24% |
-1662.80 |
-3.23% |
20250826 |
12.09 |
2.72% |
7122.96 |
116.14 |
4300.16 |
6.94% |
2287.37 |
3.69% |
535.43 |
0.86% |
20250825 |
11.77 |
-0.59% |
-7418.87 |
-438.03 |
-3071.46 |
-8.77% |
-3247.75 |
-9.28% |
-1099.66 |
-3.14% |
20250822 |
11.84 |
2.69% |
3977.46 |
3878.84 |
2101.82 |
4.28% |
2530.38 |
5.15% |
-654.74 |
-1.33% |
20250821 |
11.53 |
-1.11% |
-5650.57 |
4966.62 |
-2617.36 |
-12.11% |
-1978.90 |
-9.15% |
-1054.31 |
-4.88% |
20250820 |
11.66 |
-0.09% |
-667.65 |
5010.77 |
-597.02 |
-2.43% |
-163.08 |
-0.66% |
92.45 |
0.38% |
20250819 |
11.67 |
1.83% |
6373.69 |
4848.77 |
3745.99 |
7.65% |
1493.90 |
3.05% |
1133.80 |
2.32% |
20250818 |
11.46 |
0.44% |
2877.16 |
208.81 |
1245.41 |
4.35% |
580.38 |
2.03% |
1051.37 |
3.67% |
20250815 |
11.41 |
2.70% |
5676.02 |
-2765.53 |
3189.60 |
14.67% |
1945.32 |
8.95% |
541.10 |
2.49% |
20250814 |
11.11 |
-1.94% |
-7048.52 |
-3748.73 |
-2573.21 |
-13.10% |
-2967.54 |
-15.10% |
-1507.77 |
-7.67% |
20250813 |
11.33 |
-0.18% |
-1504.85 |
-2542.72 |
-759.02 |
-5.02% |
-439.64 |
-2.91% |
-306.19 |
-2.02% |
20250812 |
11.35 |
-0.44% |
-3160.03 |
-1737.81 |
-893.97 |
-6.14% |
-1379.67 |
-9.48% |
-886.39 |
-6.09% |
20250811 |
11.40 |
-0.35% |
-2837.40 |
-654.93 |
-1728.93 |
-11.47% |
-889.35 |
-5.90% |
-219.12 |
-1.45% |
20250808 |
11.44 |
1.15% |
4147.47 |
1688.74 |
2206.40 |
8.61% |
1180.15 |
4.61% |
760.92 |
2.97% |
600843上工申贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600843上工申贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600843上工申贝 小单资金流向:成交单小于1万股或5万元。
如何看上工申贝[600843]资金流向的流入和流出呢?什么是上工申贝[600843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上工申贝[600843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上工申贝[600843]资金流向的计算方法不同,所以数据会有不一致的情况。
|