600844丹化科技 今日实时资金流向 |
15:00 |
-2610.96 |
-592.13 |
-2004.30 |
14:59 |
-2411.96 |
-555.45 |
-1944.15 |
14:58 |
-2411.96 |
-555.45 |
-1944.15 |
14:57 |
-2411.96 |
-559.84 |
-1945.78 |
14:56 |
-2373.96 |
-528.46 |
-1928.94 |
14:55 |
-2373.96 |
-546.56 |
-1919.06 |
14:54 |
-2417.57 |
-559.36 |
-1911.73 |
14:53 |
-2311.76 |
-580.77 |
-1921.56 |
14:52 |
-2293.04 |
-581.25 |
-1929.43 |
14:51 |
-2313.05 |
-580.20 |
-1930.92 |
14:50 |
-2333.89 |
-595.69 |
-1930.39 |
14:49 |
-2407.02 |
-607.73 |
-1939.08 |
14:48 |
-2387.20 |
-634.90 |
-1937.81 |
14:47 |
-2412.07 |
-637.89 |
-1937.68 |
14:46 |
-2412.07 |
-624.99 |
-1936.37 |
14:45 |
-2412.07 |
-641.27 |
-1928.73 |
14:44 |
-2472.49 |
-715.16 |
-1961.94 |
14:43 |
-2442.09 |
-734.10 |
-1953.55 |
14:42 |
-2259.09 |
-637.17 |
-1920.55 |
14:41 |
-2198.09 |
-640.67 |
-1921.92 |
14:40 |
-2194.46 |
-634.95 |
-1924.18 |
14:39 |
-2194.46 |
-644.89 |
-1927.10 |
14:38 |
-2194.46 |
-637.67 |
-1922.88 |
14:37 |
-2121.26 |
-641.01 |
-1916.27 |
14:36 |
-2121.26 |
-645.92 |
-1917.12 |
14:35 |
-2121.26 |
-645.92 |
-1922.13 |
14:34 |
-2121.26 |
-626.46 |
-1926.09 |
14:33 |
-2086.19 |
-625.02 |
-1920.74 |
14:32 |
-2086.19 |
-626.38 |
-1928.45 |
14:31 |
-2106.66 |
-625.76 |
-1938.90 |
14:30 |
-2195.37 |
-639.59 |
-1995.22 |
14:29 |
-2195.37 |
-640.90 |
-1993.09 |
14:28 |
-2064.54 |
-593.85 |
-1983.86 |
14:27 |
-2064.54 |
-565.52 |
-1980.38 |
14:26 |
-2038.13 |
-546.70 |
-1981.23 |
14:25 |
-2038.13 |
-543.64 |
-1979.21 |
14:24 |
-2038.13 |
-536.75 |
-1973.73 |
14:23 |
-2038.13 |
-522.03 |
-1970.19 |
14:22 |
-2038.13 |
-528.12 |
-1969.24 |
14:21 |
-2058.21 |
-528.12 |
-1969.62 |
14:20 |
-2058.21 |
-521.79 |
-1965.60 |
14:19 |
-2058.21 |
-525.90 |
-1965.98 |
14:18 |
-2058.21 |
-518.77 |
-1968.07 |
14:17 |
-2058.21 |
-518.63 |
-1968.66 |
14:16 |
-2036.79 |
-530.92 |
-1970.60 |
14:15 |
-2036.79 |
-537.06 |
-1977.97 |
14:14 |
-2036.79 |
-532.57 |
-1986.05 |
14:13 |
-2036.79 |
-553.83 |
-1989.56 |
14:12 |
-2013.26 |
-559.97 |
-1989.23 |
14:11 |
-2037.92 |
-575.17 |
-2002.99 |
14:10 |
-2037.92 |
-570.90 |
-2021.75 |
14:09 |
-2037.92 |
-589.91 |
-2025.74 |
14:08 |
-2037.92 |
-608.24 |
-2030.07 |
14:07 |
-2037.92 |
-602.29 |
-2029.20 |
14:06 |
-2037.92 |
-611.28 |
-2027.89 |
14:05 |
-2037.92 |
-616.61 |
-2029.10 |
14:04 |
-2037.92 |
-613.56 |
-2028.26 |
14:03 |
-2057.01 |
-618.15 |
-2023.93 |
14:02 |
-2057.01 |
-607.08 |
-2019.77 |
14:01 |
-2057.01 |
-599.21 |
-2018.93 |
14:00 |
-2057.01 |
-615.85 |
-2019.42 |
13:59 |
-2057.01 |
-615.85 |
-2020.78 |
13:58 |
-2028.07 |
-601.47 |
-2022.50 |
13:57 |
-2028.07 |
-601.47 |
-2020.64 |
13:56 |
-2028.07 |
-587.50 |
-2023.52 |
13:55 |
-2128.31 |
-604.66 |
-2027.29 |
13:54 |
-2128.31 |
-604.66 |
-2020.38 |
13:53 |
-1997.81 |
-596.39 |
-2011.72 |
13:52 |
-1997.81 |
-596.39 |
-2008.25 |
13:51 |
-1961.33 |
-596.39 |
-2012.51 |
13:50 |
-1961.33 |
-596.39 |
-2009.68 |
13:49 |
-1961.33 |
-611.69 |
-2006.20 |
13:48 |
-1961.33 |
-619.38 |
-1999.90 |
13:47 |
-1961.33 |
-619.38 |
-2002.81 |
13:46 |
-1961.33 |
-619.38 |
-2003.85 |
13:45 |
-1942.26 |
-602.00 |
-1998.66 |
13:44 |
-1942.26 |
-589.28 |
-1989.17 |
13:43 |
-1942.26 |
-573.19 |
-1986.36 |
13:42 |
-1942.26 |
-593.26 |
-1992.13 |
13:41 |
-1998.60 |
-596.29 |
-1994.43 |
13:40 |
-1998.60 |
-599.79 |
-1992.10 |
13:39 |
-1998.60 |
-591.79 |
-1985.46 |
13:38 |
-1998.60 |
-584.81 |
-1982.11 |
13:37 |
-1998.60 |
-574.99 |
-1972.02 |
13:36 |
-1998.60 |
-581.21 |
-1970.57 |
13:35 |
-1998.60 |
-562.45 |
-1970.29 |
13:34 |
-1998.60 |
-528.96 |
-1972.99 |
13:33 |
-2017.08 |
-518.97 |
-1986.80 |
13:32 |
-2017.08 |
-561.45 |
-1988.72 |
13:31 |
-1938.54 |
-552.27 |
-1985.27 |
13:30 |
-1938.54 |
-543.12 |
-1989.35 |
13:29 |
-1938.54 |
-546.49 |
-1993.55 |
13:28 |
-1938.54 |
-550.22 |
-1989.84 |
13:27 |
-1938.54 |
-551.18 |
-1986.39 |
13:26 |
-1964.43 |
-556.49 |
-1991.39 |
13:25 |
-1964.43 |
-542.00 |
-1983.56 |
13:24 |
-1870.92 |
-522.95 |
-1974.47 |
13:23 |
-1870.92 |
-527.77 |
-1967.95 |
13:22 |
-1870.92 |
-527.77 |
-1960.40 |
13:21 |
-1870.92 |
-522.43 |
-1962.10 |
13:20 |
-1897.37 |
-571.58 |
-1988.39 |
13:19 |
-1897.37 |
-571.58 |
-1984.60 |
13:18 |
-1897.37 |
-571.58 |
-1991.17 |
13:17 |
-1897.37 |
-596.36 |
-2025.12 |
13:16 |
-1897.37 |
-596.36 |
-2024.52 |
13:15 |
-1897.37 |
-596.06 |
-2018.81 |
13:14 |
-1897.37 |
-587.25 |
-2017.56 |
13:13 |
-1897.37 |
-575.72 |
-2021.56 |
13:12 |
-1897.37 |
-578.77 |
-2026.42 |
13:11 |
-1897.37 |
-585.33 |
-2040.05 |
13:10 |
-1872.62 |
-575.76 |
-2040.98 |
13:09 |
-1872.62 |
-570.83 |
-2038.28 |
13:08 |
-1872.62 |
-570.83 |
-2037.35 |
13:07 |
-1872.62 |
-576.93 |
-2037.93 |
13:06 |
-1772.39 |
-576.93 |
-2038.54 |
13:05 |
-1772.39 |
-575.03 |
-2037.76 |
13:04 |
-1772.39 |
-569.69 |
-2036.52 |
13:03 |
-1631.76 |
-489.70 |
-2022.70 |
13:02 |
-1568.35 |
-472.56 |
-2021.43 |
13:01 |
-1568.35 |
-471.60 |
-2024.08 |
11:30 |
-1491.36 |
-471.21 |
-2023.81 |
11:29 |
-1491.36 |
-468.72 |
-2019.13 |
11:28 |
-1491.36 |
-457.89 |
-2016.11 |
11:27 |
-1491.36 |
-448.74 |
-2004.67 |
11:26 |
-1491.36 |
-448.74 |
-2001.38 |
11:25 |
-1491.36 |
-451.82 |
-1999.47 |
11:24 |
-1520.34 |
-458.23 |
-1998.68 |
11:23 |
-1520.34 |
-447.40 |
-1993.77 |
11:22 |
-1652.44 |
-440.60 |
-1992.46 |
11:21 |
-1652.44 |
-440.60 |
-1999.89 |
11:20 |
-1618.40 |
-438.63 |
-1998.68 |
11:19 |
-1618.40 |
-424.18 |
-1990.18 |
11:18 |
-1618.40 |
-421.13 |
-1988.53 |
11:17 |
-1618.40 |
-419.60 |
-1987.24 |
11:16 |
-1618.40 |
-432.05 |
-1986.61 |
11:15 |
-1618.40 |
-443.15 |
-1983.62 |
11:14 |
-1618.40 |
-438.03 |
-1978.20 |
11:13 |
-1618.40 |
-451.71 |
-1975.10 |
11:12 |
-1618.40 |
-454.77 |
-1972.19 |
11:11 |
-1618.40 |
-451.17 |
-1976.45 |
11:10 |
-1618.40 |
-447.23 |
-1976.55 |
11:09 |
-1618.40 |
-442.44 |
-1972.77 |
11:08 |
-1618.40 |
-442.44 |
-1972.41 |
11:07 |
-1575.27 |
-442.44 |
-1968.97 |
11:06 |
-1575.27 |
-439.29 |
-1967.18 |
11:05 |
-1575.27 |
-449.82 |
-1968.72 |
11:04 |
-1575.27 |
-464.15 |
-1973.57 |
11:03 |
-1575.27 |
-451.55 |
-1974.89 |
11:02 |
-1575.27 |
-451.55 |
-1972.88 |
11:01 |
-1575.27 |
-451.55 |
-1968.78 |
11:00 |
-1575.27 |
-400.83 |
-1958.40 |
10:59 |
-1575.27 |
-408.85 |
-1955.54 |
10:58 |
-1575.27 |
-421.98 |
-1958.09 |
10:57 |
-1575.27 |
-428.10 |
-1955.61 |
10:56 |
-1575.27 |
-428.10 |
-1955.80 |
10:55 |
-1575.27 |
-428.10 |
-1958.16 |
10:54 |
-1575.27 |
-426.51 |
-1964.47 |
10:53 |
-1556.64 |
-418.20 |
-1960.37 |
10:52 |
-1556.64 |
-419.57 |
-1955.38 |
10:51 |
-1607.68 |
-407.22 |
-1948.91 |
10:50 |
-1607.68 |
-402.81 |
-1945.47 |
10:49 |
-1585.38 |
-399.33 |
-1944.08 |
10:48 |
-1500.50 |
-393.09 |
-1938.29 |
10:47 |
-1456.77 |
-357.69 |
-1919.92 |
10:46 |
-1519.69 |
-350.98 |
-1918.21 |
10:45 |
-1479.42 |
-328.36 |
-1909.32 |
10:44 |
-1450.23 |
-325.30 |
-1908.60 |
10:43 |
-1450.23 |
-325.30 |
-1907.73 |
10:42 |
-1450.23 |
-331.29 |
-1915.65 |
10:41 |
-1450.23 |
-325.95 |
-1914.23 |
10:40 |
-1450.23 |
-325.95 |
-1910.84 |
10:39 |
-1450.23 |
-314.38 |
-1917.44 |
10:38 |
-1450.23 |
-319.69 |
-1919.29 |
10:37 |
-1412.15 |
-319.69 |
-1920.37 |
10:36 |
-1373.87 |
-313.24 |
-1921.85 |
10:35 |
-1373.87 |
-351.16 |
-1923.35 |
10:34 |
-1373.87 |
-364.49 |
-1918.89 |
10:33 |
-1393.82 |
-369.71 |
-1914.75 |
10:32 |
-1393.82 |
-384.43 |
-1921.67 |
10:31 |
-1393.82 |
-387.03 |
-1935.18 |
10:30 |
-1412.18 |
-376.47 |
-1934.16 |
10:29 |
-1412.18 |
-371.03 |
-1908.40 |
10:28 |
-1412.18 |
-371.03 |
-1900.86 |
10:27 |
-1412.18 |
-349.12 |
-1876.67 |
10:26 |
-1412.18 |
-355.80 |
-1851.37 |
10:25 |
-1412.18 |
-349.16 |
-1822.83 |
10:24 |
-1412.18 |
-328.44 |
-1803.96 |
10:23 |
-1412.18 |
-325.91 |
-1800.13 |
10:22 |
-1412.18 |
-328.97 |
-1789.56 |
10:21 |
-1412.18 |
-337.66 |
-1777.30 |
10:20 |
-1412.18 |
-318.36 |
-1753.10 |
10:19 |
-1442.88 |
-318.36 |
-1737.62 |
10:18 |
-1465.39 |
-314.73 |
-1716.82 |
10:17 |
-1465.39 |
-302.39 |
-1696.28 |
10:16 |
-1465.39 |
-314.28 |
-1674.83 |
10:15 |
-1465.39 |
-323.77 |
-1655.27 |
10:14 |
-1446.48 |
-348.99 |
-1633.19 |
10:13 |
-1446.48 |
-346.44 |
-1618.37 |
10:12 |
-1474.26 |
-347.52 |
-1598.15 |
10:11 |
-1536.27 |
-310.75 |
-1575.34 |
10:10 |
-1536.27 |
-311.63 |
-1542.90 |
10:09 |
-1507.54 |
-309.91 |
-1512.56 |
10:08 |
-1507.54 |
-318.84 |
-1473.62 |
10:07 |
-1507.54 |
-302.53 |
-1449.59 |
10:06 |
-1447.67 |
-284.28 |
-1422.26 |
10:05 |
-1447.67 |
-284.97 |
-1394.67 |
10:04 |
-1428.36 |
-267.99 |
-1351.30 |
10:03 |
-1428.36 |
-181.68 |
-1276.25 |
10:02 |
-1384.09 |
-155.47 |
-1209.90 |
10:01 |
-1301.04 |
-145.29 |
-1188.39 |
10:00 |
-1236.57 |
-109.82 |
-1138.27 |
09:59 |
-1236.57 |
-77.55 |
-1107.22 |
09:58 |
-1236.57 |
-66.36 |
-1079.88 |
09:57 |
-1236.57 |
-59.30 |
-1058.14 |
09:56 |
-1218.21 |
-53.30 |
-1001.07 |
09:55 |
-1197.67 |
-7.67 |
-964.50 |
09:54 |
-1197.67 |
10.05 |
-930.32 |
09:53 |
-737.04 |
70.25 |
-895.44 |
09:52 |
-708.52 |
62.31 |
-864.96 |
09:51 |
-693.80 |
32.67 |
-838.41 |
09:50 |
-609.94 |
52.02 |
-796.93 |
09:49 |
-609.94 |
31.59 |
-778.74 |
09:48 |
-616.18 |
30.95 |
-749.30 |
09:47 |
-592.01 |
68.49 |
-714.05 |
09:46 |
-537.80 |
69.09 |
-708.60 |
09:45 |
-594.27 |
71.78 |
-674.15 |
09:44 |
-614.26 |
97.25 |
-662.36 |
09:43 |
-614.26 |
102.16 |
-635.51 |
09:42 |
-593.59 |
109.91 |
-611.30 |
09:41 |
-624.47 |
151.90 |
-585.39 |
09:40 |
-578.21 |
166.94 |
-573.14 |
09:39 |
-640.10 |
172.04 |
-539.76 |
09:38 |
-640.10 |
232.67 |
-515.17 |
09:37 |
-544.90 |
231.88 |
-481.62 |
09:36 |
-606.70 |
248.66 |
-442.19 |
09:35 |
-950.47 |
287.14 |
-371.67 |
09:34 |
-530.00 |
369.05 |
-337.62 |
09:33 |
-495.10 |
225.30 |
-317.72 |
09:32 |
-401.39 |
-49.96 |
-310.87 |
09:31 |
-461.67 |
-72.05 |
-312.10 |
09:30 |
-3.13 |
123.72 |
16.09 |
|
大单资金:-2610.96万元 |
成交额占比:-10.49% |
中单资金:-592.13万元 |
成交额占比:-2.38% |
小单资金:-2004.30万元 |
成交额占比:-8.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
3.05 |
-4.69% |
-5207.39 |
-268.46 |
-2610.96 |
-10.49% |
-592.13 |
-2.38% |
-2004.30 |
-8.06% |
20250421 |
3.20 |
6.67% |
-1845.50 |
-1082.10 |
3361.57 |
9.14% |
-3548.46 |
-9.65% |
-1658.61 |
-4.51% |
20250418 |
3.00 |
-2.28% |
-1854.73 |
-1776.25 |
-783.68 |
-5.75% |
-544.36 |
-3.99% |
-526.69 |
-3.86% |
20250417 |
3.07 |
0.33% |
295.20 |
-1599.26 |
-451.15 |
-2.90% |
408.93 |
2.63% |
337.42 |
2.17% |
20250416 |
3.06 |
-2.86% |
-3782.95 |
-1684.24 |
215.76 |
1.12% |
-2293.26 |
-11.93% |
-1705.45 |
-8.87% |
20250415 |
3.15 |
0.00% |
1086.53 |
-479.69 |
-3424.60 |
-8.80% |
1318.30 |
3.39% |
3192.83 |
8.21% |
20250414 |
3.15 |
10.14% |
727.65 |
2619.94 |
2667.42 |
12.58% |
-757.75 |
-3.57% |
-1182.02 |
-5.58% |
20250411 |
2.86 |
-2.05% |
-1662.70 |
-831.93 |
-606.69 |
-4.36% |
-617.04 |
-4.43% |
-438.97 |
-3.15% |
20250410 |
2.92 |
-1.02% |
-1221.36 |
823.09 |
-536.13 |
-2.81% |
-487.30 |
-2.55% |
-197.93 |
-1.04% |
20250409 |
2.95 |
2.43% |
907.47 |
1788.81 |
1420.31 |
6.66% |
-184.93 |
-0.87% |
-327.91 |
-1.54% |
20250408 |
2.88 |
4.73% |
390.03 |
-51.07 |
-324.97 |
-1.88% |
601.49 |
3.48% |
113.51 |
0.66% |
20250407 |
2.75 |
-9.84% |
-2776.34 |
-636.45 |
-784.45 |
-4.02% |
-1102.14 |
-5.65% |
-889.75 |
-4.56% |
20250403 |
3.05 |
2.69% |
198.03 |
-308.17 |
1048.33 |
3.82% |
-606.48 |
-2.21% |
-243.82 |
-0.89% |
20250402 |
2.97 |
0.34% |
2530.07 |
-1983.71 |
429.59 |
1.57% |
139.09 |
0.51% |
1961.39 |
7.16% |
20250401 |
2.96 |
10.04% |
-5372.62 |
-2225.47 |
-419.57 |
-5.24% |
-2742.24 |
-34.22% |
-2210.81 |
-27.58% |
20250331 |
2.69 |
-4.27% |
-2110.71 |
-1603.15 |
-910.35 |
-10.05% |
-1101.13 |
-12.15% |
-99.23 |
-1.10% |
20250328 |
2.81 |
-5.07% |
-533.06 |
-1681.66 |
-456.17 |
-2.51% |
-743.33 |
-4.09% |
666.44 |
3.66% |
20250327 |
2.96 |
10.04% |
-4324.38 |
-1695.13 |
-627.21 |
-7.54% |
-2060.75 |
-24.78% |
-1636.42 |
-19.68% |
20250326 |
2.69 |
2.67% |
1002.04 |
-1562.95 |
187.83 |
3.15% |
438.12 |
7.36% |
376.09 |
6.31% |
20250325 |
2.62 |
0.00% |
-146.72 |
-1721.75 |
202.75 |
3.94% |
-256.72 |
-4.98% |
-92.75 |
-1.80% |
20250324 |
2.62 |
-4.38% |
-1566.24 |
-1981.22 |
-988.86 |
-13.73% |
-485.20 |
-6.74% |
-92.18 |
-1.28% |
20250321 |
2.74 |
-0.36% |
-884.71 |
-1117.33 |
-469.64 |
-9.52% |
-133.47 |
-2.70% |
-281.60 |
-5.71% |
20250320 |
2.75 |
-0.72% |
-614.96 |
-1905.07 |
-495.03 |
-8.35% |
-93.18 |
-1.57% |
-26.75 |
-0.45% |
20250319 |
2.77 |
-1.07% |
-635.45 |
-1614.96 |
29.03 |
0.30% |
-341.41 |
-3.51% |
-323.07 |
-3.32% |
20250318 |
2.80 |
0.00% |
-536.21 |
-1736.10 |
-56.72 |
-0.75% |
-144.67 |
-1.91% |
-334.82 |
-4.43% |
20250317 |
2.80 |
-3.11% |
-2637.82 |
-1806.27 |
-124.97 |
-0.67% |
-2381.70 |
-12.74% |
-131.15 |
-0.70% |
20250314 |
2.89 |
9.89% |
-2971.18 |
-1358.34 |
-1257.38 |
-5.95% |
-768.70 |
-3.64% |
-945.10 |
-4.48% |
20250313 |
2.63 |
-1.13% |
-756.12 |
-540.90 |
-204.92 |
-6.75% |
-295.81 |
-9.75% |
-255.39 |
-8.41% |
20250312 |
2.66 |
0.76% |
-129.21 |
-179.13 |
-92.11 |
-1.91% |
86.91 |
1.81% |
-124.01 |
-2.58% |
20250311 |
2.64 |
0.76% |
-8.79 |
-214.65 |
-126.89 |
-3.60% |
76.71 |
2.18% |
41.39 |
1.18% |
600844丹化科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600844丹化科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600844丹化科技 小单资金流向:成交单小于1万股或5万元。
如何看丹化科技[600844]资金流向的流入和流出呢?什么是丹化科技[600844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丹化科技[600844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丹化科技[600844]资金流向的计算方法不同,所以数据会有不一致的情况。
|