| 600848上海临港 今日实时资金流向 |
| 15:00 |
267.04 |
259.72 |
285.29 |
| 14:59 |
267.04 |
272.14 |
283.33 |
| 14:58 |
267.04 |
272.14 |
283.33 |
| 14:57 |
267.04 |
272.14 |
282.91 |
| 14:56 |
192.56 |
265.51 |
275.97 |
| 14:55 |
192.56 |
273.07 |
275.96 |
| 14:54 |
162.51 |
279.18 |
276.68 |
| 14:53 |
162.51 |
279.18 |
277.81 |
| 14:52 |
162.51 |
257.33 |
274.18 |
| 14:51 |
162.51 |
257.33 |
275.73 |
| 14:50 |
162.51 |
252.15 |
284.84 |
| 14:49 |
162.51 |
252.15 |
297.36 |
| 14:48 |
73.71 |
252.15 |
304.61 |
| 14:47 |
73.71 |
277.66 |
307.82 |
| 14:46 |
73.71 |
277.66 |
311.94 |
| 14:45 |
73.71 |
288.00 |
313.49 |
| 14:44 |
73.71 |
288.00 |
319.07 |
| 14:43 |
73.71 |
288.00 |
330.34 |
| 14:42 |
73.71 |
298.34 |
317.29 |
| 14:41 |
73.71 |
287.99 |
316.15 |
| 14:40 |
73.71 |
287.99 |
320.08 |
| 14:39 |
73.71 |
287.99 |
322.76 |
| 14:38 |
73.71 |
287.99 |
326.49 |
| 14:37 |
73.71 |
287.99 |
325.66 |
| 14:36 |
73.71 |
287.99 |
328.34 |
| 14:35 |
73.71 |
287.99 |
321.83 |
| 14:34 |
73.71 |
287.99 |
324.72 |
| 14:33 |
73.71 |
287.99 |
328.03 |
| 14:32 |
73.71 |
237.11 |
315.61 |
| 14:31 |
73.71 |
237.11 |
318.40 |
| 14:30 |
73.71 |
231.02 |
316.23 |
| 14:29 |
73.71 |
231.02 |
312.82 |
| 14:28 |
73.71 |
231.02 |
319.52 |
| 14:27 |
73.71 |
231.02 |
329.74 |
| 14:26 |
73.71 |
218.00 |
332.52 |
| 14:25 |
73.71 |
218.00 |
337.37 |
| 14:24 |
73.71 |
227.61 |
338.92 |
| 14:23 |
73.71 |
221.51 |
342.53 |
| 14:22 |
73.71 |
221.51 |
350.90 |
| 14:21 |
73.71 |
227.61 |
357.00 |
| 14:20 |
73.71 |
227.61 |
362.27 |
| 14:19 |
73.71 |
227.61 |
356.89 |
| 14:18 |
73.71 |
227.61 |
356.58 |
| 14:17 |
73.71 |
216.45 |
350.37 |
| 14:16 |
73.71 |
216.45 |
342.12 |
| 14:15 |
73.71 |
216.45 |
343.14 |
| 14:14 |
73.71 |
216.45 |
344.89 |
| 14:13 |
73.71 |
232.86 |
350.26 |
| 14:12 |
73.71 |
232.86 |
355.53 |
| 14:11 |
73.71 |
232.86 |
360.49 |
| 14:10 |
73.71 |
231.52 |
366.20 |
| 14:09 |
136.58 |
194.51 |
345.80 |
| 14:08 |
136.58 |
194.51 |
352.73 |
| 14:07 |
136.58 |
194.51 |
363.29 |
| 14:06 |
136.58 |
194.51 |
365.36 |
| 14:05 |
136.58 |
194.51 |
364.42 |
| 14:04 |
136.58 |
194.51 |
364.73 |
| 14:03 |
177.11 |
182.19 |
367.21 |
| 14:02 |
177.11 |
182.19 |
370.62 |
| 14:01 |
177.11 |
182.19 |
363.52 |
| 14:00 |
177.11 |
182.19 |
367.97 |
| 13:59 |
177.11 |
182.19 |
374.60 |
| 13:58 |
177.11 |
182.19 |
376.67 |
| 13:57 |
177.11 |
182.19 |
385.89 |
| 13:56 |
177.11 |
182.19 |
387.65 |
| 13:55 |
177.11 |
182.19 |
390.55 |
| 13:54 |
177.11 |
188.82 |
392.62 |
| 13:53 |
215.08 |
146.14 |
372.23 |
| 13:52 |
215.08 |
146.14 |
372.95 |
| 13:51 |
215.08 |
146.14 |
374.71 |
| 13:50 |
215.08 |
146.14 |
377.19 |
| 13:49 |
215.08 |
146.14 |
382.68 |
| 13:48 |
215.08 |
140.75 |
381.33 |
| 13:47 |
215.08 |
140.75 |
384.23 |
| 13:46 |
215.08 |
140.75 |
389.20 |
| 13:45 |
215.08 |
129.15 |
385.47 |
| 13:44 |
215.08 |
129.15 |
375.93 |
| 13:43 |
215.08 |
129.15 |
369.71 |
| 13:42 |
215.08 |
114.33 |
367.74 |
| 13:41 |
215.08 |
134.00 |
368.46 |
| 13:40 |
215.08 |
134.00 |
367.42 |
| 13:39 |
215.08 |
134.00 |
366.69 |
| 13:38 |
215.08 |
139.69 |
359.02 |
| 13:37 |
215.08 |
139.69 |
360.05 |
| 13:36 |
215.08 |
139.69 |
363.37 |
| 13:35 |
215.08 |
139.69 |
365.64 |
| 13:34 |
215.08 |
139.69 |
395.70 |
| 13:33 |
215.08 |
139.69 |
397.98 |
| 13:32 |
215.08 |
139.69 |
395.07 |
| 13:31 |
215.08 |
139.69 |
396.63 |
| 13:30 |
215.08 |
139.69 |
397.87 |
| 13:29 |
215.08 |
139.69 |
391.12 |
| 13:28 |
215.08 |
139.69 |
392.88 |
| 13:27 |
215.08 |
139.69 |
393.92 |
| 13:26 |
215.08 |
139.69 |
399.10 |
| 13:25 |
215.08 |
139.69 |
396.40 |
| 13:24 |
215.08 |
139.69 |
401.58 |
| 13:23 |
215.08 |
139.69 |
397.84 |
| 13:22 |
215.08 |
139.69 |
401.47 |
| 13:21 |
215.08 |
139.69 |
401.78 |
| 13:20 |
215.08 |
139.69 |
404.58 |
| 13:19 |
215.08 |
144.88 |
404.03 |
| 13:18 |
215.08 |
144.88 |
406.73 |
| 13:17 |
215.08 |
144.88 |
407.04 |
| 13:16 |
215.08 |
139.49 |
399.67 |
| 13:15 |
215.08 |
139.49 |
394.69 |
| 13:14 |
215.08 |
139.49 |
395.31 |
| 13:13 |
215.08 |
142.69 |
381.43 |
| 13:12 |
215.08 |
142.69 |
372.51 |
| 13:11 |
215.08 |
142.69 |
380.97 |
| 13:10 |
215.08 |
142.69 |
384.18 |
| 13:09 |
215.08 |
142.69 |
394.24 |
| 13:08 |
215.08 |
152.94 |
396.51 |
| 13:07 |
215.08 |
152.94 |
398.89 |
| 13:06 |
215.08 |
152.94 |
400.55 |
| 13:05 |
215.08 |
152.94 |
401.17 |
| 13:04 |
215.08 |
152.94 |
392.88 |
| 13:03 |
215.08 |
162.56 |
396.60 |
| 13:02 |
215.08 |
170.02 |
410.89 |
| 13:01 |
215.08 |
170.02 |
409.75 |
| 11:30 |
215.08 |
175.20 |
411.09 |
| 11:29 |
215.08 |
175.20 |
410.77 |
| 11:28 |
215.08 |
175.20 |
417.10 |
| 11:27 |
215.08 |
175.20 |
420.22 |
| 11:26 |
215.08 |
175.20 |
419.49 |
| 11:25 |
215.08 |
175.20 |
430.80 |
| 11:24 |
215.08 |
175.20 |
426.84 |
| 11:23 |
215.08 |
180.40 |
428.50 |
| 11:22 |
215.08 |
180.40 |
417.37 |
| 11:21 |
215.08 |
180.40 |
422.97 |
| 11:20 |
215.08 |
180.40 |
424.63 |
| 11:19 |
215.08 |
172.18 |
416.19 |
| 11:18 |
215.08 |
172.18 |
424.51 |
| 11:17 |
215.08 |
172.18 |
430.11 |
| 11:16 |
215.08 |
181.32 |
425.82 |
| 11:15 |
168.28 |
181.32 |
409.70 |
| 11:14 |
137.31 |
165.84 |
352.13 |
| 11:13 |
70.57 |
145.38 |
321.18 |
| 11:12 |
70.57 |
145.38 |
309.24 |
| 11:11 |
70.57 |
127.75 |
285.90 |
| 11:10 |
70.57 |
127.75 |
282.89 |
| 11:09 |
70.57 |
127.75 |
273.76 |
| 11:08 |
70.57 |
137.07 |
258.73 |
| 11:07 |
70.57 |
118.32 |
239.15 |
| 11:06 |
70.57 |
118.32 |
235.63 |
| 11:05 |
70.57 |
118.32 |
224.02 |
| 11:04 |
70.57 |
118.32 |
226.51 |
| 11:03 |
70.57 |
118.32 |
229.20 |
| 11:02 |
70.57 |
118.32 |
230.03 |
| 11:01 |
70.57 |
118.32 |
236.25 |
| 11:00 |
39.46 |
73.40 |
191.64 |
| 10:59 |
39.46 |
80.76 |
189.77 |
| 10:58 |
39.46 |
80.76 |
193.49 |
| 10:57 |
39.46 |
53.87 |
165.19 |
| 10:56 |
39.46 |
53.87 |
162.50 |
| 10:55 |
39.46 |
43.51 |
161.35 |
| 10:54 |
39.46 |
43.51 |
155.03 |
| 10:53 |
39.46 |
19.70 |
133.48 |
| 10:52 |
39.46 |
19.70 |
131.00 |
| 10:51 |
39.46 |
19.70 |
129.86 |
| 10:50 |
39.46 |
19.70 |
128.72 |
| 10:49 |
39.46 |
6.04 |
97.98 |
| 10:48 |
39.46 |
6.04 |
101.18 |
| 10:47 |
39.46 |
6.04 |
102.01 |
| 10:46 |
39.46 |
6.04 |
106.87 |
| 10:45 |
39.46 |
6.04 |
108.41 |
| 10:44 |
39.46 |
6.04 |
110.48 |
| 10:43 |
39.46 |
6.04 |
113.17 |
| 10:42 |
39.46 |
6.04 |
116.48 |
| 10:41 |
39.46 |
6.04 |
114.51 |
| 10:40 |
39.46 |
6.04 |
113.68 |
| 10:39 |
39.46 |
6.04 |
111.61 |
| 10:38 |
39.46 |
6.04 |
112.85 |
| 10:37 |
39.46 |
11.21 |
111.19 |
| 10:36 |
39.46 |
11.21 |
110.77 |
| 10:35 |
39.46 |
11.21 |
109.01 |
| 10:34 |
39.46 |
11.21 |
109.53 |
| 10:33 |
39.46 |
11.21 |
113.56 |
| 10:32 |
39.46 |
11.21 |
113.14 |
| 10:31 |
39.46 |
11.21 |
115.93 |
| 10:30 |
39.46 |
11.21 |
120.16 |
| 10:29 |
39.46 |
11.21 |
124.50 |
| 10:28 |
39.46 |
11.21 |
127.18 |
| 10:27 |
39.46 |
11.21 |
132.14 |
| 10:26 |
39.46 |
11.21 |
139.27 |
| 10:25 |
39.46 |
11.21 |
141.23 |
| 10:24 |
39.46 |
11.21 |
133.17 |
| 10:23 |
39.46 |
6.04 |
146.29 |
| 10:22 |
39.46 |
0.87 |
146.29 |
| 10:21 |
39.46 |
0.87 |
144.01 |
| 10:20 |
39.46 |
0.87 |
144.42 |
| 10:19 |
39.46 |
0.87 |
160.12 |
| 10:18 |
39.46 |
0.87 |
161.15 |
| 10:17 |
39.46 |
0.87 |
160.74 |
| 10:16 |
39.46 |
0.87 |
161.56 |
| 10:15 |
39.46 |
0.87 |
161.87 |
| 10:14 |
39.46 |
0.87 |
165.38 |
| 10:13 |
39.46 |
0.87 |
165.79 |
| 10:12 |
39.46 |
0.87 |
166.62 |
| 10:11 |
39.46 |
8.11 |
172.81 |
| 10:10 |
39.46 |
8.11 |
173.33 |
| 10:09 |
39.46 |
28.81 |
170.52 |
| 10:08 |
39.46 |
23.63 |
168.24 |
| 10:07 |
39.46 |
21.87 |
157.77 |
| 10:06 |
39.46 |
25.78 |
170.46 |
| 10:05 |
39.46 |
30.88 |
172.20 |
| 10:04 |
39.46 |
30.88 |
174.58 |
| 10:03 |
39.46 |
30.88 |
174.16 |
| 10:02 |
39.46 |
30.88 |
186.06 |
| 10:01 |
39.46 |
30.88 |
195.37 |
| 10:00 |
8.41 |
-58.80 |
142.99 |
| 09:59 |
8.41 |
-66.33 |
132.53 |
| 09:58 |
8.41 |
-55.09 |
126.54 |
| 09:57 |
8.41 |
-55.09 |
121.69 |
| 09:56 |
8.41 |
-55.09 |
107.57 |
| 09:55 |
8.41 |
-55.09 |
101.48 |
| 09:54 |
8.41 |
-55.09 |
97.26 |
| 09:53 |
8.41 |
-41.21 |
93.86 |
| 09:52 |
8.41 |
-31.42 |
91.60 |
| 09:51 |
8.41 |
-25.55 |
94.89 |
| 09:50 |
8.41 |
-30.80 |
84.38 |
| 09:49 |
8.41 |
-13.91 |
86.02 |
| 09:48 |
8.41 |
-19.07 |
85.40 |
| 09:47 |
8.41 |
-10.43 |
71.22 |
| 09:46 |
-30.00 |
-3.12 |
62.74 |
| 09:45 |
-30.00 |
-13.54 |
48.82 |
| 09:44 |
-30.00 |
-13.54 |
44.80 |
| 09:43 |
-30.00 |
-13.54 |
40.58 |
| 09:42 |
-30.00 |
-23.82 |
41.29 |
| 09:41 |
-30.00 |
-8.72 |
31.93 |
| 09:40 |
-30.00 |
-8.72 |
38.41 |
| 09:39 |
-30.00 |
-8.72 |
44.07 |
| 09:38 |
0.00 |
9.61 |
43.76 |
| 09:37 |
0.00 |
9.61 |
46.53 |
| 09:36 |
0.00 |
10.53 |
30.35 |
| 09:35 |
0.00 |
-6.92 |
17.12 |
| 09:34 |
0.00 |
-13.92 |
-31.09 |
| 09:33 |
0.00 |
8.00 |
-30.89 |
| 09:32 |
0.00 |
8.00 |
-22.89 |
| 09:31 |
0.00 |
10.89 |
-29.09 |
| 09:30 |
0.00 |
0.00 |
6.78 |
|
| 大单资金：267.04万元 |
成交额占比：4.74% |
| 中单资金：259.72万元 |
成交额占比：4.61% |
| 小单资金：285.29万元 |
成交额占比：5.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
10.35 |
0.98% |
812.05 |
265.52 |
267.04 |
4.74% |
259.72 |
4.61% |
285.29 |
5.07% |
| 20241226 |
10.25 |
0.59% |
327.06 |
597.42 |
-81.81 |
-1.96% |
-209.91 |
-5.03% |
618.78 |
14.81% |
| 20241225 |
10.19 |
-1.07% |
-592.28 |
-409.83 |
-34.62 |
-0.82% |
-267.14 |
-6.35% |
-290.52 |
-6.91% |
| 20241224 |
10.30 |
1.78% |
1814.23 |
-292.98 |
342.74 |
6.49% |
778.86 |
14.74% |
692.63 |
13.11% |
| 20241223 |
10.12 |
-2.32% |
-1083.10 |
-648.84 |
-227.83 |
-3.28% |
-294.03 |
-4.24% |
-561.24 |
-8.09% |
| 20241220 |
10.36 |
2.07% |
1434.84 |
-790.04 |
598.94 |
8.15% |
220.54 |
3.00% |
615.36 |
8.37% |
| 20241219 |
10.15 |
-1.46% |
-1230.87 |
-1935.51 |
-1089.06 |
-14.03% |
-844.62 |
-10.88% |
702.81 |
9.05% |
| 20241218 |
10.30 |
0.39% |
423.77 |
-1390.81 |
82.23 |
1.77% |
302.74 |
6.50% |
38.80 |
0.83% |
| 20241217 |
10.26 |
-0.58% |
298.63 |
-2139.02 |
-13.12 |
-0.18% |
160.89 |
2.17% |
150.86 |
2.03% |
| 20241216 |
10.32 |
-0.19% |
-1189.54 |
-2269.43 |
-369.03 |
-4.22% |
-79.99 |
-0.92% |
-740.52 |
-8.48% |
| 20241213 |
10.34 |
-2.82% |
-1986.96 |
-2331.76 |
-546.53 |
-3.67% |
-1333.46 |
-8.97% |
-106.97 |
-0.72% |
| 20241212 |
10.64 |
-0.09% |
128.79 |
-1632.19 |
-544.36 |
-4.35% |
-111.96 |
-0.90% |
785.11 |
6.28% |
| 20241211 |
10.65 |
1.24% |
-38.43 |
-1257.26 |
-665.98 |
-4.20% |
314.65 |
1.99% |
312.90 |
1.97% |
| 20241210 |
10.52 |
1.54% |
-288.55 |
-1064.24 |
-143.53 |
-1.08% |
-763.78 |
-5.77% |
618.76 |
4.68% |
| 20241209 |
10.36 |
-2.26% |
-2791.53 |
-1023.36 |
-431.36 |
-4.83% |
-832.18 |
-9.32% |
-1527.99 |
-17.11% |
| 20241206 |
10.60 |
1.34% |
1107.78 |
-730.04 |
153.04 |
1.79% |
232.29 |
2.72% |
722.45 |
8.46% |
| 20241205 |
10.46 |
0.38% |
-33.27 |
-890.52 |
-169.43 |
-2.81% |
144.98 |
2.40% |
-8.82 |
-0.15% |
| 20241204 |
10.42 |
-1.61% |
-181.19 |
-964.74 |
-472.96 |
-4.12% |
-392.58 |
-3.42% |
684.35 |
5.96% |
| 20241203 |
10.59 |
0.09% |
-558.03 |
-411.07 |
-102.65 |
-1.17% |
-286.83 |
-3.26% |
-168.55 |
-1.92% |
| 20241202 |
10.58 |
1.15% |
-132.42 |
-206.78 |
-138.04 |
-1.44% |
436.06 |
4.54% |
-430.44 |
-4.48% |
| 20241129 |
10.46 |
0.77% |
369.88 |
-303.17 |
-7.44 |
-0.10% |
48.99 |
0.65% |
328.33 |
4.32% |
| 20241128 |
10.38 |
-1.14% |
-1245.84 |
-1054.21 |
-243.65 |
-3.99% |
-113.96 |
-1.87% |
-888.23 |
-14.56% |
| 20241127 |
10.50 |
1.74% |
523.38 |
-1241.87 |
80.71 |
1.19% |
-174.98 |
-2.58% |
617.65 |
9.10% |
| 20241126 |
10.32 |
-0.96% |
-719.53 |
-1074.17 |
101.64 |
1.83% |
-84.08 |
-1.51% |
-737.09 |
-13.25% |
| 20241125 |
10.42 |
0.00% |
-310.77 |
-1469.21 |
-234.43 |
-3.27% |
-16.20 |
-0.23% |
-60.14 |
-0.84% |
| 20241122 |
10.42 |
-3.70% |
-2480.92 |
-1034.05 |
-758.48 |
-8.47% |
-1042.25 |
-11.64% |
-680.19 |
-7.60% |
| 20241121 |
10.82 |
-1.46% |
-631.00 |
-218.68 |
-431.31 |
-3.50% |
-62.62 |
-0.51% |
-137.07 |
-1.11% |
| 20241120 |
10.98 |
0.73% |
1167.03 |
-128.70 |
248.41 |
1.63% |
864.44 |
5.66% |
54.18 |
0.36% |
| 20241119 |
10.90 |
-0.37% |
187.70 |
24.94 |
-293.40 |
-3.16% |
-213.64 |
-2.30% |
694.74 |
7.48% |
| 20241118 |
10.94 |
-0.45% |
997.34 |
-730.54 |
200.73 |
1.67% |
452.06 |
3.76% |
344.55 |
2.87% |
600848上海临港 大单资金流向：成交单大于等于6万股或者30万元以上。
600848上海临港 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600848上海临港 小单资金流向：成交单小于1万股或5万元。
如何看上海临港[600848]资金流向的流入和流出呢？什么是上海临港[600848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海临港[600848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海临港[600848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
