| 601200上海环境 今日实时资金流向 |
| 15:00 |
-242.29 |
11.66 |
0.00 |
| 14:59 |
-173.49 |
22.73 |
0.00 |
| 14:58 |
-173.49 |
22.73 |
0.00 |
| 14:57 |
-173.49 |
22.73 |
0.00 |
| 14:56 |
-173.49 |
36.83 |
0.00 |
| 14:55 |
-173.49 |
36.83 |
0.00 |
| 14:54 |
-110.72 |
36.83 |
0.00 |
| 14:53 |
-110.72 |
36.83 |
0.00 |
| 14:52 |
-110.72 |
40.35 |
0.00 |
| 14:51 |
-110.72 |
40.35 |
0.00 |
| 14:50 |
-110.72 |
40.35 |
0.00 |
| 14:49 |
-110.72 |
53.96 |
0.00 |
| 14:48 |
-110.72 |
57.98 |
0.00 |
| 14:47 |
-110.72 |
52.18 |
0.00 |
| 14:46 |
-110.72 |
48.22 |
0.00 |
| 14:45 |
-110.72 |
61.17 |
0.00 |
| 14:44 |
-110.72 |
62.15 |
0.00 |
| 14:43 |
-110.72 |
62.15 |
0.00 |
| 14:42 |
-110.72 |
62.15 |
0.00 |
| 14:41 |
-110.72 |
63.03 |
0.00 |
| 14:40 |
-110.72 |
62.12 |
0.00 |
| 14:39 |
-110.72 |
58.47 |
0.00 |
| 14:38 |
-110.72 |
58.47 |
0.00 |
| 14:37 |
-110.72 |
58.47 |
0.00 |
| 14:36 |
-110.72 |
58.47 |
0.00 |
| 14:35 |
-110.72 |
58.47 |
0.00 |
| 14:34 |
-110.72 |
58.47 |
0.00 |
| 14:33 |
-110.72 |
58.47 |
0.00 |
| 14:32 |
-110.72 |
58.47 |
0.00 |
| 14:31 |
-110.72 |
64.09 |
0.00 |
| 14:30 |
-110.72 |
64.09 |
0.00 |
| 14:29 |
-110.72 |
85.16 |
0.00 |
| 14:28 |
-110.72 |
85.16 |
0.00 |
| 14:27 |
-110.72 |
85.16 |
0.00 |
| 14:26 |
-110.72 |
85.16 |
0.00 |
| 14:25 |
-110.72 |
85.65 |
0.00 |
| 14:24 |
-110.72 |
85.65 |
0.00 |
| 14:23 |
-75.12 |
85.65 |
0.00 |
| 14:22 |
-75.12 |
85.65 |
0.00 |
| 14:21 |
-75.12 |
130.01 |
0.00 |
| 14:20 |
-75.12 |
136.21 |
0.00 |
| 14:19 |
-75.12 |
152.75 |
0.00 |
| 14:18 |
-75.12 |
152.75 |
0.00 |
| 14:17 |
-75.12 |
152.75 |
0.00 |
| 14:16 |
-75.12 |
152.75 |
0.00 |
| 14:15 |
-75.12 |
152.75 |
0.00 |
| 14:14 |
-75.12 |
152.75 |
0.00 |
| 14:13 |
-75.12 |
152.75 |
0.00 |
| 14:12 |
-75.12 |
152.75 |
0.00 |
| 14:11 |
-75.12 |
166.66 |
0.00 |
| 14:10 |
-75.12 |
172.87 |
0.00 |
| 14:09 |
-75.12 |
172.87 |
0.00 |
| 14:08 |
-75.12 |
172.87 |
0.00 |
| 14:07 |
-75.12 |
181.15 |
0.00 |
| 14:06 |
-75.12 |
181.15 |
0.00 |
| 14:05 |
-75.12 |
181.15 |
0.00 |
| 14:04 |
-75.12 |
181.15 |
0.00 |
| 14:03 |
-75.12 |
181.15 |
0.00 |
| 14:02 |
-75.12 |
181.15 |
0.00 |
| 14:01 |
-75.12 |
175.45 |
0.00 |
| 14:00 |
-75.12 |
172.71 |
0.00 |
| 13:59 |
-75.12 |
184.20 |
0.00 |
| 13:58 |
-75.12 |
184.20 |
0.00 |
| 13:57 |
-75.12 |
184.20 |
0.00 |
| 13:56 |
-75.12 |
192.81 |
0.00 |
| 13:55 |
-75.12 |
192.81 |
0.00 |
| 13:54 |
-75.12 |
197.94 |
0.00 |
| 13:53 |
-75.12 |
197.94 |
0.00 |
| 13:52 |
-75.12 |
192.55 |
0.00 |
| 13:51 |
-75.12 |
192.55 |
0.00 |
| 13:50 |
-75.12 |
192.55 |
0.00 |
| 13:49 |
-75.12 |
186.17 |
0.00 |
| 13:48 |
-75.12 |
186.17 |
0.00 |
| 13:47 |
-75.12 |
186.17 |
0.00 |
| 13:46 |
-75.12 |
186.17 |
0.00 |
| 13:45 |
-75.12 |
186.17 |
0.00 |
| 13:44 |
-75.12 |
202.34 |
0.00 |
| 13:43 |
-75.12 |
202.34 |
0.00 |
| 13:42 |
-75.12 |
193.62 |
0.00 |
| 13:41 |
-75.12 |
193.62 |
0.00 |
| 13:40 |
-75.12 |
180.18 |
0.00 |
| 13:39 |
-75.12 |
180.18 |
0.00 |
| 13:38 |
-75.12 |
180.18 |
0.00 |
| 13:37 |
-109.47 |
180.18 |
0.00 |
| 13:36 |
-109.47 |
180.18 |
0.00 |
| 13:35 |
-109.47 |
174.38 |
0.00 |
| 13:34 |
-109.47 |
177.03 |
0.00 |
| 13:33 |
-109.47 |
177.03 |
0.00 |
| 13:32 |
-109.47 |
177.03 |
0.00 |
| 13:31 |
-109.47 |
154.21 |
0.00 |
| 13:30 |
-109.47 |
145.91 |
0.00 |
| 13:29 |
-109.47 |
151.55 |
0.00 |
| 13:28 |
-109.47 |
158.68 |
0.00 |
| 13:27 |
-109.47 |
158.68 |
0.00 |
| 13:26 |
-109.47 |
158.68 |
0.00 |
| 13:25 |
-109.47 |
141.00 |
0.00 |
| 13:24 |
-109.47 |
141.00 |
0.00 |
| 13:23 |
-109.47 |
141.00 |
0.00 |
| 13:22 |
-109.47 |
152.44 |
0.00 |
| 13:21 |
-109.47 |
152.44 |
0.00 |
| 13:20 |
-109.47 |
152.44 |
0.00 |
| 13:19 |
-109.47 |
157.75 |
0.00 |
| 13:18 |
-109.47 |
157.75 |
0.00 |
| 13:17 |
-109.47 |
157.75 |
0.00 |
| 13:16 |
-109.47 |
157.75 |
0.00 |
| 13:15 |
-109.47 |
157.75 |
0.00 |
| 13:14 |
-109.47 |
157.75 |
0.00 |
| 13:13 |
-109.47 |
146.13 |
0.00 |
| 13:12 |
-109.47 |
137.33 |
0.00 |
| 13:11 |
-109.47 |
133.34 |
0.00 |
| 13:10 |
-109.47 |
113.42 |
0.00 |
| 13:09 |
-109.47 |
88.10 |
0.00 |
| 13:08 |
-109.47 |
76.74 |
0.00 |
| 13:07 |
-109.47 |
70.28 |
0.00 |
| 13:06 |
-109.47 |
70.28 |
0.00 |
| 13:05 |
-109.47 |
63.73 |
0.00 |
| 13:04 |
-109.47 |
52.20 |
0.00 |
| 13:03 |
-109.47 |
52.20 |
0.00 |
| 13:02 |
-109.47 |
45.16 |
0.00 |
| 13:01 |
-109.47 |
30.91 |
0.00 |
| 11:30 |
-109.47 |
22.63 |
0.00 |
| 11:29 |
-109.47 |
2.40 |
0.00 |
| 11:28 |
-109.47 |
-9.50 |
0.00 |
| 11:27 |
-109.47 |
-22.32 |
0.00 |
| 11:26 |
-109.47 |
-31.50 |
0.00 |
| 11:25 |
-109.47 |
-31.50 |
0.00 |
| 11:24 |
-109.47 |
-2.60 |
0.00 |
| 11:23 |
-109.47 |
-2.60 |
0.00 |
| 11:22 |
-109.47 |
-2.60 |
0.00 |
| 11:21 |
-109.47 |
-2.60 |
0.00 |
| 11:20 |
-109.47 |
-15.92 |
0.00 |
| 11:19 |
-109.47 |
-15.92 |
0.00 |
| 11:18 |
-109.47 |
-15.92 |
0.00 |
| 11:17 |
-109.47 |
-15.92 |
0.00 |
| 11:16 |
-109.47 |
-15.92 |
0.00 |
| 11:15 |
-109.47 |
-25.01 |
0.00 |
| 11:14 |
-109.47 |
-25.01 |
0.00 |
| 11:13 |
-109.47 |
-19.31 |
0.00 |
| 11:12 |
-109.47 |
-19.31 |
0.00 |
| 11:11 |
-109.47 |
-27.41 |
0.00 |
| 11:10 |
-109.47 |
-19.23 |
0.00 |
| 11:09 |
-69.74 |
4.20 |
0.00 |
| 11:08 |
-69.74 |
4.20 |
0.00 |
| 11:07 |
-69.74 |
4.20 |
0.00 |
| 11:06 |
-69.74 |
4.20 |
0.00 |
| 11:05 |
-69.74 |
11.23 |
0.00 |
| 11:04 |
-69.74 |
11.23 |
0.00 |
| 11:03 |
-69.74 |
19.33 |
0.00 |
| 11:02 |
-69.74 |
19.33 |
0.00 |
| 11:01 |
-69.74 |
19.33 |
0.00 |
| 11:00 |
-69.74 |
19.33 |
0.00 |
| 10:59 |
-102.82 |
26.03 |
0.00 |
| 10:58 |
-102.82 |
58.94 |
0.00 |
| 10:57 |
-102.82 |
58.94 |
0.00 |
| 10:56 |
-102.82 |
58.94 |
0.00 |
| 10:55 |
-102.82 |
58.94 |
0.00 |
| 10:54 |
-102.82 |
58.94 |
0.00 |
| 10:53 |
-102.82 |
58.94 |
0.00 |
| 10:52 |
-102.82 |
58.94 |
0.00 |
| 10:51 |
-102.82 |
58.94 |
0.00 |
| 10:50 |
-102.82 |
58.94 |
0.00 |
| 10:49 |
-102.82 |
49.41 |
0.00 |
| 10:48 |
-102.82 |
49.41 |
0.00 |
| 10:47 |
-102.82 |
49.41 |
0.00 |
| 10:46 |
-102.82 |
49.41 |
0.00 |
| 10:45 |
-102.82 |
49.41 |
0.00 |
| 10:44 |
-102.82 |
42.69 |
0.00 |
| 10:43 |
-39.65 |
42.69 |
0.00 |
| 10:42 |
-39.65 |
42.69 |
0.00 |
| 10:41 |
-39.65 |
42.69 |
0.00 |
| 10:40 |
-39.65 |
42.69 |
0.00 |
| 10:39 |
-39.65 |
42.69 |
0.00 |
| 10:38 |
-39.65 |
42.69 |
0.00 |
| 10:37 |
-39.65 |
42.69 |
0.00 |
| 10:36 |
-39.65 |
42.69 |
0.00 |
| 10:35 |
-39.65 |
42.69 |
0.00 |
| 10:34 |
-39.65 |
37.38 |
0.00 |
| 10:33 |
-3.47 |
37.38 |
0.00 |
| 10:32 |
-3.47 |
37.38 |
0.00 |
| 10:31 |
-3.47 |
53.96 |
0.00 |
| 10:30 |
-3.47 |
53.96 |
0.00 |
| 10:29 |
-3.47 |
28.73 |
0.00 |
| 10:28 |
-3.47 |
23.42 |
0.00 |
| 10:27 |
-3.47 |
23.42 |
0.00 |
| 10:26 |
-47.70 |
23.42 |
0.00 |
| 10:25 |
-47.70 |
23.42 |
0.00 |
| 10:24 |
-47.70 |
23.42 |
0.00 |
| 10:23 |
68.27 |
61.02 |
0.00 |
| 10:22 |
107.07 |
61.02 |
0.00 |
| 10:21 |
107.07 |
61.02 |
0.00 |
| 10:20 |
107.07 |
61.02 |
0.00 |
| 10:19 |
107.07 |
61.02 |
0.00 |
| 10:18 |
107.07 |
61.02 |
0.00 |
| 10:17 |
107.07 |
61.02 |
0.00 |
| 10:16 |
107.07 |
68.49 |
0.00 |
| 10:15 |
107.07 |
68.49 |
0.00 |
| 10:14 |
107.07 |
68.49 |
0.00 |
| 10:13 |
107.07 |
21.88 |
0.00 |
| 10:12 |
107.07 |
21.88 |
0.00 |
| 10:11 |
107.07 |
21.88 |
0.00 |
| 10:10 |
107.07 |
13.24 |
0.00 |
| 10:09 |
107.07 |
13.24 |
0.00 |
| 10:08 |
216.88 |
31.25 |
0.00 |
| 10:07 |
216.88 |
27.67 |
0.00 |
| 10:06 |
216.88 |
27.67 |
0.00 |
| 10:05 |
216.88 |
39.14 |
0.00 |
| 10:04 |
216.88 |
39.14 |
0.00 |
| 10:03 |
216.88 |
39.14 |
0.00 |
| 10:02 |
216.88 |
39.14 |
0.00 |
| 10:01 |
216.88 |
50.84 |
0.00 |
| 10:00 |
216.88 |
50.84 |
0.00 |
| 09:59 |
216.88 |
50.84 |
0.00 |
| 09:58 |
216.88 |
50.84 |
0.00 |
| 09:57 |
216.88 |
86.24 |
0.00 |
| 09:56 |
216.88 |
86.24 |
0.00 |
| 09:55 |
216.88 |
86.24 |
0.00 |
| 09:54 |
216.88 |
70.27 |
0.00 |
| 09:53 |
216.88 |
81.33 |
0.00 |
| 09:52 |
178.02 |
81.33 |
0.00 |
| 09:51 |
137.60 |
54.41 |
0.00 |
| 09:50 |
137.60 |
46.69 |
0.00 |
| 09:49 |
137.60 |
46.69 |
0.00 |
| 09:48 |
137.60 |
71.53 |
0.00 |
| 09:47 |
137.60 |
55.10 |
0.00 |
| 09:46 |
137.60 |
55.10 |
0.00 |
| 09:45 |
137.60 |
55.10 |
0.00 |
| 09:44 |
137.60 |
73.75 |
0.00 |
| 09:43 |
137.60 |
61.81 |
0.00 |
| 09:42 |
137.60 |
58.01 |
0.00 |
| 09:41 |
137.60 |
64.69 |
0.00 |
| 09:40 |
137.60 |
64.69 |
0.00 |
| 09:39 |
137.60 |
56.80 |
0.00 |
| 09:38 |
137.60 |
56.80 |
0.00 |
| 09:37 |
137.60 |
38.90 |
0.00 |
| 09:36 |
137.60 |
53.50 |
0.00 |
| 09:35 |
137.60 |
41.48 |
0.00 |
| 09:34 |
137.60 |
41.48 |
0.00 |
| 09:33 |
137.60 |
41.48 |
0.00 |
| 09:32 |
96.15 |
11.62 |
0.00 |
| 09:31 |
0.00 |
18.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-242.29万元 |
成交额占比：-4.40% |
| 中单资金：11.66万元 |
成交额占比：0.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
8.26 |
-0.48% |
-661.85 |
228.44 |
-242.29 |
-4.40% |
11.66 |
0.21% |
-431.22 |
-7.83% |
| 20250724 |
8.30 |
0.73% |
43.47 |
271.28 |
-164.30 |
-2.50% |
-177.94 |
-2.71% |
385.71 |
5.87% |
| 20250723 |
8.24 |
-0.60% |
-284.10 |
430.64 |
-253.08 |
-4.14% |
-620.11 |
-10.14% |
589.09 |
9.63% |
| 20250722 |
8.29 |
0.61% |
-111.10 |
264.89 |
292.78 |
4.78% |
-448.74 |
-7.32% |
44.86 |
0.73% |
| 20250721 |
8.24 |
1.48% |
1567.94 |
-197.30 |
595.33 |
8.62% |
239.70 |
3.47% |
732.91 |
10.61% |
| 20250718 |
8.12 |
0.25% |
-28.46 |
-493.17 |
-199.45 |
-5.44% |
116.57 |
3.18% |
54.42 |
1.48% |
| 20250717 |
8.10 |
-0.25% |
-556.46 |
-619.03 |
-4.94 |
-0.12% |
-281.88 |
-6.60% |
-269.64 |
-6.31% |
| 20250716 |
8.12 |
0.12% |
-599.12 |
-694.97 |
-418.83 |
-9.49% |
148.49 |
3.36% |
-328.78 |
-7.45% |
| 20250715 |
8.11 |
-0.73% |
-285.30 |
-318.01 |
-169.41 |
-3.27% |
-444.89 |
-8.59% |
329.00 |
6.35% |
| 20250714 |
8.17 |
0.49% |
485.12 |
124.88 |
299.46 |
6.96% |
416.13 |
9.67% |
-230.47 |
-5.35% |
| 20250711 |
8.13 |
0.00% |
126.45 |
470.36 |
-325.31 |
-5.90% |
-129.50 |
-2.35% |
581.26 |
10.54% |
| 20250710 |
8.13 |
0.62% |
1263.79 |
443.37 |
-80.88 |
-1.69% |
473.35 |
9.91% |
871.32 |
18.24% |
| 20250709 |
8.08 |
0.12% |
383.21 |
345.64 |
-41.87 |
-0.88% |
161.55 |
3.39% |
263.53 |
5.53% |
| 20250708 |
8.07 |
0.50% |
1017.64 |
450.09 |
273.48 |
5.34% |
299.51 |
5.85% |
444.65 |
8.68% |
| 20250707 |
8.03 |
0.88% |
1313.44 |
-140.29 |
644.94 |
9.34% |
613.83 |
8.89% |
54.67 |
0.79% |
| 20250704 |
7.96 |
-0.13% |
209.21 |
-998.68 |
-352.30 |
-8.14% |
176.85 |
4.09% |
384.66 |
8.89% |
| 20250703 |
7.97 |
-0.13% |
-344.87 |
-368.78 |
-178.61 |
-4.84% |
-207.88 |
-5.64% |
41.62 |
1.13% |
| 20250702 |
7.98 |
0.76% |
359.86 |
-210.18 |
62.58 |
1.21% |
-60.03 |
-1.16% |
357.31 |
6.89% |
| 20250701 |
7.92 |
-0.25% |
-1422.37 |
-87.31 |
-316.90 |
-5.63% |
-88.59 |
-1.57% |
-1016.88 |
-18.05% |
| 20250630 |
7.94 |
0.13% |
-416.72 |
186.56 |
-213.45 |
-4.70% |
39.91 |
0.88% |
-243.18 |
-5.36% |
| 20250627 |
7.93 |
0.25% |
-71.70 |
636.20 |
277.60 |
5.35% |
125.01 |
2.41% |
-474.31 |
-9.14% |
| 20250626 |
7.91 |
-0.50% |
-621.30 |
178.39 |
-20.01 |
-0.51% |
-443.17 |
-11.34% |
-158.12 |
-4.04% |
| 20250625 |
7.95 |
0.76% |
378.07 |
-578.34 |
185.45 |
4.32% |
-168.72 |
-3.93% |
361.34 |
8.41% |
| 20250624 |
7.89 |
1.02% |
409.97 |
-675.50 |
-43.03 |
-0.89% |
319.97 |
6.59% |
133.03 |
2.74% |
| 20250623 |
7.81 |
0.77% |
495.60 |
-950.97 |
236.19 |
6.81% |
109.01 |
3.14% |
150.40 |
4.33% |
| 20250620 |
7.75 |
-0.13% |
236.44 |
-1244.91 |
-180.21 |
-5.30% |
94.63 |
2.78% |
322.02 |
9.47% |
| 20250619 |
7.76 |
-1.27% |
-1041.12 |
-1484.06 |
-776.74 |
-14.16% |
-435.87 |
-7.94% |
171.49 |
3.13% |
| 20250618 |
7.86 |
-1.01% |
-267.34 |
-648.91 |
88.29 |
2.07% |
-347.79 |
-8.14% |
-7.84 |
-0.18% |
| 20250617 |
7.94 |
0.63% |
64.35 |
-388.79 |
-318.50 |
-8.81% |
12.03 |
0.33% |
370.82 |
10.26% |
| 20250616 |
7.89 |
0.00% |
-139.11 |
-246.80 |
-57.75 |
-1.40% |
-151.86 |
-3.68% |
70.50 |
1.71% |
601200上海环境 大单资金流向：成交单大于等于6万股或者30万元以上。
601200上海环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601200上海环境 小单资金流向：成交单小于1万股或5万元。
如何看上海环境[601200]资金流向的流入和流出呢？什么是上海环境[601200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海环境[601200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海环境[601200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
