601872招商轮船 今日实时资金流向 |
15:00 |
18652.43 |
10703.93 |
-6820.20 |
14:59 |
18761.26 |
10718.37 |
-6902.35 |
14:58 |
18761.26 |
10718.37 |
-6902.35 |
14:57 |
18761.26 |
10718.37 |
-6902.43 |
14:56 |
18677.27 |
10737.38 |
-6896.47 |
14:55 |
18790.91 |
10695.76 |
-6906.12 |
14:54 |
18759.66 |
10812.48 |
-6859.19 |
14:53 |
18761.22 |
10910.19 |
-6699.62 |
14:52 |
18761.22 |
10959.48 |
-6635.78 |
14:51 |
18677.14 |
11009.95 |
-6596.72 |
14:50 |
18595.01 |
11139.27 |
-6482.89 |
14:49 |
18595.01 |
11253.06 |
-6367.95 |
14:48 |
18162.47 |
11217.19 |
-6368.55 |
14:47 |
18003.50 |
11299.30 |
-6338.07 |
14:46 |
17969.30 |
11400.28 |
-6413.31 |
14:45 |
17920.56 |
11487.33 |
-6330.82 |
14:44 |
17985.11 |
11555.04 |
-6337.25 |
14:43 |
17934.79 |
11580.82 |
-6372.76 |
14:42 |
17934.79 |
11602.63 |
-6351.75 |
14:41 |
17853.49 |
11639.71 |
-6344.04 |
14:40 |
17772.39 |
11588.39 |
-6606.20 |
14:39 |
17731.84 |
11702.56 |
-6608.34 |
14:38 |
17445.39 |
11776.02 |
-6653.23 |
14:37 |
17445.39 |
11624.39 |
-6873.17 |
14:36 |
17509.96 |
11687.16 |
-6906.78 |
14:35 |
17454.12 |
11656.71 |
-7080.87 |
14:34 |
17494.52 |
11706.53 |
-7087.32 |
14:33 |
17534.93 |
11787.31 |
-7122.55 |
14:32 |
17534.93 |
11892.85 |
-7077.48 |
14:31 |
17534.93 |
11942.71 |
-7166.15 |
14:30 |
17534.93 |
11998.75 |
-7226.32 |
14:29 |
17532.71 |
12044.59 |
-7215.36 |
14:28 |
17534.76 |
12140.45 |
-7180.60 |
14:27 |
17463.23 |
12158.18 |
-7201.85 |
14:26 |
17364.24 |
12243.99 |
-7208.30 |
14:25 |
17329.91 |
12236.91 |
-7249.86 |
14:24 |
17646.38 |
12256.65 |
-7242.18 |
14:23 |
17775.99 |
12287.67 |
-7204.78 |
14:22 |
17775.99 |
12316.17 |
-7218.44 |
14:21 |
17814.95 |
12481.54 |
-7070.86 |
14:20 |
17814.95 |
12554.62 |
-7021.92 |
14:19 |
17814.95 |
12574.35 |
-7020.48 |
14:18 |
17783.41 |
12584.24 |
-7096.24 |
14:17 |
17833.48 |
12570.51 |
-7119.52 |
14:16 |
17833.48 |
12566.15 |
-7170.00 |
14:15 |
17833.48 |
12619.87 |
-7128.16 |
14:14 |
17833.48 |
12614.40 |
-7101.08 |
14:13 |
17937.13 |
12602.46 |
-7101.90 |
14:12 |
18007.71 |
12589.19 |
-7089.37 |
14:11 |
17973.43 |
12532.19 |
-7108.13 |
14:10 |
18005.70 |
12454.12 |
-7108.41 |
14:09 |
18005.70 |
12512.35 |
-7057.01 |
14:08 |
18057.59 |
12528.96 |
-7039.04 |
14:07 |
18001.19 |
12514.98 |
-7022.81 |
14:06 |
18001.19 |
12511.07 |
-7013.11 |
14:05 |
18001.19 |
12483.83 |
-6981.98 |
14:04 |
18001.19 |
12469.04 |
-6991.70 |
14:03 |
18001.19 |
12573.72 |
-6884.55 |
14:02 |
17933.72 |
12516.11 |
-6891.76 |
14:01 |
17933.72 |
12494.08 |
-6773.98 |
14:00 |
17884.61 |
12536.45 |
-6687.97 |
13:59 |
17954.47 |
12604.15 |
-6603.43 |
13:58 |
17954.47 |
12569.06 |
-6579.56 |
13:57 |
17920.34 |
12570.65 |
-6559.82 |
13:56 |
17920.34 |
12526.54 |
-6572.90 |
13:55 |
17918.07 |
12617.05 |
-6456.98 |
13:54 |
17877.47 |
12595.71 |
-6458.68 |
13:53 |
17877.47 |
12593.51 |
-6464.88 |
13:52 |
17715.07 |
12596.63 |
-6479.27 |
13:51 |
17877.70 |
12666.14 |
-6448.48 |
13:50 |
17877.70 |
12585.83 |
-6513.35 |
13:49 |
17757.15 |
12430.06 |
-6588.70 |
13:48 |
17900.43 |
12451.59 |
-6536.09 |
13:47 |
17900.43 |
12479.06 |
-6383.43 |
13:46 |
17841.15 |
12529.54 |
-6320.92 |
13:45 |
17841.15 |
12555.72 |
-6164.25 |
13:44 |
17841.15 |
12555.72 |
-6147.01 |
13:43 |
17873.67 |
12536.89 |
-6143.68 |
13:42 |
17873.67 |
12545.73 |
-6136.45 |
13:41 |
17741.88 |
12531.42 |
-6228.58 |
13:40 |
17741.88 |
12531.42 |
-6237.62 |
13:39 |
17691.37 |
12557.08 |
-6210.54 |
13:38 |
17633.15 |
12585.45 |
-6216.50 |
13:37 |
17554.46 |
12608.85 |
-6193.98 |
13:36 |
17554.46 |
12659.04 |
-6073.36 |
13:35 |
17438.11 |
12784.85 |
-6008.81 |
13:34 |
17479.04 |
12763.72 |
-6102.83 |
13:33 |
17446.52 |
12770.24 |
-6044.90 |
13:32 |
17452.69 |
12826.52 |
-5948.02 |
13:31 |
17459.23 |
12852.71 |
-5876.28 |
13:30 |
17459.23 |
12858.41 |
-5910.56 |
13:29 |
17459.23 |
12828.41 |
-5944.36 |
13:28 |
17459.23 |
12838.99 |
-5954.25 |
13:27 |
17562.17 |
12876.77 |
-5908.88 |
13:26 |
17206.74 |
12856.67 |
-5979.28 |
13:25 |
17206.74 |
12865.60 |
-5988.69 |
13:24 |
17174.22 |
12845.66 |
-6030.17 |
13:23 |
17174.22 |
12855.76 |
-5924.91 |
13:22 |
17129.94 |
12920.28 |
-5912.65 |
13:21 |
17129.94 |
12886.97 |
-5866.26 |
13:20 |
16941.16 |
12936.29 |
-5852.29 |
13:19 |
16976.33 |
12987.11 |
-5890.60 |
13:18 |
16974.56 |
12828.63 |
-6006.44 |
13:17 |
17010.58 |
12861.53 |
-5961.87 |
13:16 |
17039.18 |
12828.14 |
-5969.05 |
13:15 |
17079.88 |
12828.77 |
-5943.66 |
13:14 |
17127.42 |
12805.06 |
-5880.57 |
13:13 |
17127.42 |
12721.28 |
-5816.07 |
13:12 |
17127.42 |
12700.68 |
-5765.31 |
13:11 |
17127.42 |
12674.88 |
-5772.87 |
13:10 |
17127.42 |
12740.56 |
-5739.26 |
13:09 |
17127.42 |
12719.18 |
-5718.95 |
13:08 |
17127.42 |
12632.83 |
-5707.94 |
13:07 |
17127.42 |
12582.19 |
-5715.30 |
13:06 |
17162.74 |
12466.11 |
-5736.15 |
13:05 |
17091.83 |
12445.40 |
-5750.57 |
13:04 |
17081.92 |
12515.96 |
-5714.45 |
13:03 |
17081.92 |
12498.68 |
-5702.16 |
13:02 |
17117.51 |
12555.35 |
-5668.96 |
13:01 |
17201.19 |
12772.08 |
-5524.00 |
11:30 |
17363.55 |
12805.11 |
-5412.10 |
11:29 |
17302.19 |
12814.81 |
-5436.56 |
11:28 |
17261.04 |
12846.59 |
-5472.41 |
11:27 |
17261.04 |
12849.20 |
-5511.28 |
11:26 |
17226.89 |
12838.26 |
-5596.17 |
11:25 |
17226.89 |
12859.42 |
-5557.97 |
11:24 |
17226.89 |
12845.16 |
-5580.77 |
11:23 |
17226.89 |
12893.43 |
-5527.07 |
11:22 |
17186.96 |
12888.57 |
-5578.33 |
11:21 |
17222.47 |
12861.84 |
-5607.82 |
11:20 |
17160.87 |
12824.46 |
-5669.91 |
11:19 |
17160.87 |
12843.28 |
-5669.78 |
11:18 |
17048.30 |
12793.00 |
-5642.63 |
11:17 |
17007.03 |
12727.32 |
-5615.36 |
11:16 |
16820.43 |
12634.84 |
-5712.65 |
11:15 |
16906.76 |
12634.92 |
-5665.48 |
11:14 |
16937.38 |
12631.18 |
-5652.13 |
11:13 |
16906.89 |
12604.75 |
-5621.53 |
11:12 |
16865.69 |
12571.29 |
-5569.57 |
11:11 |
16898.69 |
12576.05 |
-5473.67 |
11:10 |
16817.35 |
12554.91 |
-5485.54 |
11:09 |
16710.18 |
12421.69 |
-5611.27 |
11:08 |
16822.91 |
12390.36 |
-5595.77 |
11:07 |
16748.66 |
12277.73 |
-5771.26 |
11:06 |
16748.66 |
12244.73 |
-5682.34 |
11:05 |
16686.03 |
12209.60 |
-5779.51 |
11:04 |
16470.66 |
12280.04 |
-5758.64 |
11:03 |
16470.66 |
12218.49 |
-5775.82 |
11:02 |
16338.93 |
12021.59 |
-5801.38 |
11:01 |
16374.78 |
12023.18 |
-5624.56 |
11:00 |
16374.78 |
12059.45 |
-5626.73 |
10:59 |
15089.16 |
12110.51 |
-5570.48 |
10:58 |
15046.59 |
11921.80 |
-5545.65 |
10:57 |
14817.47 |
11839.30 |
-5497.27 |
10:56 |
12097.60 |
12244.43 |
-5272.51 |
10:55 |
11905.82 |
12006.10 |
-5585.75 |
10:54 |
11801.97 |
12031.44 |
-5552.19 |
10:53 |
11863.58 |
12014.75 |
-5519.63 |
10:52 |
11792.18 |
12223.80 |
-5550.90 |
10:51 |
11792.18 |
12296.88 |
-5420.09 |
10:50 |
11719.41 |
12254.39 |
-5320.11 |
10:49 |
11749.87 |
12210.94 |
-5280.46 |
10:48 |
11339.29 |
12374.93 |
-5069.16 |
10:47 |
11481.58 |
12276.10 |
-4936.06 |
10:46 |
11415.28 |
12206.48 |
-5062.39 |
10:45 |
11655.91 |
12403.98 |
-4607.93 |
10:44 |
11540.15 |
12382.19 |
-4555.42 |
10:43 |
11495.25 |
12377.69 |
-4379.67 |
10:42 |
11173.99 |
12356.65 |
-4270.48 |
10:41 |
11173.99 |
12317.58 |
-4158.37 |
10:40 |
12110.08 |
12177.38 |
-4053.42 |
10:39 |
12110.08 |
12194.49 |
-4018.77 |
10:38 |
12185.72 |
12304.16 |
-3902.15 |
10:37 |
12181.40 |
12450.72 |
-3897.16 |
10:36 |
12557.03 |
12409.49 |
-3843.07 |
10:35 |
12635.52 |
12469.91 |
-3843.99 |
10:34 |
12953.33 |
12388.29 |
-3825.87 |
10:33 |
12953.33 |
12361.91 |
-3727.48 |
10:32 |
12905.64 |
12252.01 |
-3780.61 |
10:31 |
12715.58 |
12253.50 |
-3748.26 |
10:30 |
12753.30 |
12245.25 |
-3701.79 |
10:29 |
12750.76 |
12255.26 |
-3754.23 |
10:28 |
12750.76 |
12272.34 |
-3727.05 |
10:27 |
12750.76 |
12212.07 |
-3690.16 |
10:26 |
12468.65 |
12024.16 |
-3715.20 |
10:25 |
12468.65 |
11944.11 |
-3672.34 |
10:24 |
12449.14 |
11919.82 |
-3582.72 |
10:23 |
12449.14 |
11907.93 |
-3535.91 |
10:22 |
12607.69 |
11922.66 |
-3532.50 |
10:21 |
12522.33 |
11915.99 |
-3538.53 |
10:20 |
12522.33 |
11992.40 |
-3462.78 |
10:19 |
12564.40 |
11761.98 |
-3422.57 |
10:18 |
12607.35 |
11677.54 |
-3346.16 |
10:17 |
12595.60 |
11575.22 |
-3224.12 |
10:16 |
11867.99 |
11197.08 |
-3183.59 |
10:15 |
11969.03 |
10920.33 |
-3082.38 |
10:14 |
11825.10 |
10520.10 |
-3134.26 |
10:13 |
11858.39 |
10326.81 |
-3056.14 |
10:12 |
11858.39 |
10232.17 |
-3135.46 |
10:11 |
11916.74 |
10236.89 |
-3094.52 |
10:10 |
11841.31 |
10020.72 |
-3043.72 |
10:09 |
11638.14 |
9968.90 |
-3086.57 |
10:08 |
11364.43 |
9560.62 |
-3027.24 |
10:07 |
11252.91 |
9221.46 |
-2909.56 |
10:06 |
11605.82 |
9173.98 |
-2865.20 |
10:05 |
11531.50 |
9193.66 |
-2588.72 |
10:04 |
11779.80 |
9086.54 |
-2490.17 |
10:03 |
11804.14 |
8943.35 |
-2557.82 |
10:02 |
11671.75 |
8779.26 |
-2675.42 |
10:01 |
11802.31 |
8677.14 |
-2563.21 |
10:00 |
11914.77 |
8578.18 |
-2581.23 |
09:59 |
11988.73 |
8576.12 |
-2460.97 |
09:58 |
12300.34 |
8197.70 |
-2426.84 |
09:57 |
12192.04 |
8163.58 |
-2370.89 |
09:56 |
12316.96 |
8065.34 |
-2343.82 |
09:55 |
12566.38 |
8138.59 |
-2277.41 |
09:54 |
12296.54 |
7906.37 |
-2236.34 |
09:53 |
12507.20 |
7945.87 |
-2321.00 |
09:52 |
12511.89 |
7985.38 |
-2394.59 |
09:51 |
12617.84 |
7931.49 |
-2446.68 |
09:50 |
12868.62 |
7411.36 |
-2527.07 |
09:49 |
13061.85 |
7363.56 |
-2534.70 |
09:48 |
13618.04 |
7103.93 |
-2482.94 |
09:47 |
13656.17 |
6854.42 |
-2571.76 |
09:46 |
13513.86 |
6563.74 |
-2699.38 |
09:45 |
13477.81 |
5707.31 |
-2710.78 |
09:44 |
13534.12 |
5366.07 |
-2864.12 |
09:43 |
13838.51 |
4754.34 |
-2830.30 |
09:42 |
14340.52 |
4689.75 |
-2548.98 |
09:41 |
14430.73 |
4083.70 |
-2308.70 |
09:40 |
13935.46 |
3035.70 |
-2144.21 |
09:39 |
11752.37 |
2728.57 |
-2141.42 |
09:38 |
9701.56 |
1943.78 |
-2029.76 |
09:37 |
8577.11 |
1088.56 |
-1842.27 |
09:36 |
7947.47 |
284.47 |
-1269.27 |
09:35 |
7036.66 |
-142.76 |
-757.31 |
09:34 |
4386.15 |
-119.10 |
-769.35 |
09:33 |
1835.05 |
-166.48 |
-263.89 |
09:32 |
854.12 |
-39.23 |
216.24 |
09:31 |
166.23 |
-28.32 |
647.04 |
09:30 |
-1371.71 |
-988.13 |
-256.38 |
|
大单资金:18652.43万元 |
成交额占比:8.09% |
中单资金:10703.93万元 |
成交额占比:4.64% |
小单资金:-6820.20万元 |
成交额占比:-2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
8.24 |
3.78% |
24756.56 |
16042.31 |
17363.55 |
9.06% |
12805.11 |
6.68% |
-5412.10 |
-2.83% |
20250908 |
7.94 |
9.97% |
-30074.79 |
-2576.42 |
-14156.65 |
-15.70% |
-7253.95 |
-8.04% |
-8664.19 |
-9.61% |
20250905 |
7.22 |
5.87% |
13597.02 |
11954.67 |
8305.39 |
6.96% |
2263.21 |
1.90% |
3028.42 |
2.54% |
20250904 |
6.82 |
2.25% |
5649.88 |
-11616.43 |
4957.84 |
5.87% |
94.21 |
0.11% |
597.83 |
0.71% |
20250903 |
6.67 |
0.15% |
1551.99 |
-9003.67 |
-427.82 |
-1.25% |
2135.21 |
6.23% |
-155.40 |
-0.45% |
20250902 |
6.66 |
0.15% |
-4477.14 |
-14188.02 |
-1255.18 |
-2.89% |
-1891.00 |
-4.35% |
-1330.96 |
-3.06% |
20250901 |
6.65 |
2.47% |
3907.70 |
-7756.84 |
374.44 |
0.66% |
1221.35 |
2.15% |
2311.91 |
4.08% |
20250829 |
6.49 |
-2.84% |
-18142.06 |
-12407.98 |
-15265.71 |
-26.04% |
-6285.58 |
-10.72% |
3409.23 |
5.82% |
20250828 |
6.68 |
2.93% |
5586.98 |
22602.53 |
7570.60 |
9.78% |
743.82 |
0.96% |
-2727.44 |
-3.52% |
20250827 |
6.49 |
-2.55% |
-14018.07 |
19619.71 |
-5612.17 |
-12.40% |
-4888.89 |
-10.80% |
-3517.01 |
-7.77% |
20250826 |
6.66 |
0.91% |
4540.82 |
27818.45 |
5176.00 |
10.50% |
-872.11 |
-1.77% |
236.93 |
0.48% |
20250825 |
6.60 |
0.15% |
-8734.54 |
20729.66 |
-4276.70 |
-6.49% |
-2211.59 |
-3.36% |
-2246.25 |
-3.41% |
20250822 |
6.59 |
6.12% |
23959.93 |
21805.02 |
19744.80 |
13.30% |
5778.86 |
3.89% |
-1563.73 |
-1.05% |
20250821 |
6.21 |
0.81% |
8703.47 |
-2071.93 |
4587.78 |
16.58% |
2800.90 |
10.13% |
1314.79 |
4.75% |
20250820 |
6.16 |
0.98% |
6643.93 |
-6140.57 |
2586.57 |
11.48% |
3461.16 |
15.37% |
596.20 |
2.65% |
20250819 |
6.10 |
0.00% |
-5954.07 |
-10491.49 |
-1912.79 |
-11.11% |
-948.06 |
-5.51% |
-3093.22 |
-17.97% |
20250818 |
6.10 |
0.00% |
-9090.83 |
-9541.38 |
-3201.34 |
-11.61% |
-811.62 |
-2.94% |
-5077.87 |
-18.42% |
20250815 |
6.10 |
-0.49% |
-9600.11 |
-8477.58 |
-4132.15 |
-14.90% |
-2304.99 |
-8.31% |
-3162.97 |
-11.40% |
20250814 |
6.13 |
-0.16% |
-1628.49 |
-4811.73 |
519.14 |
1.83% |
-922.63 |
-3.25% |
-1225.00 |
-4.32% |
20250813 |
6.14 |
-0.49% |
-7011.11 |
-6171.12 |
-1764.35 |
-9.09% |
-2359.49 |
-12.15% |
-2887.27 |
-14.87% |
20250812 |
6.17 |
0.00% |
-2644.70 |
4773.06 |
-962.68 |
-6.61% |
-51.26 |
-0.35% |
-1630.76 |
-11.19% |
20250811 |
6.17 |
-0.64% |
-5949.14 |
8300.08 |
-2137.54 |
-11.52% |
-1569.07 |
-8.46% |
-2242.53 |
-12.09% |
20250808 |
6.21 |
0.16% |
-945.88 |
10288.18 |
-466.30 |
-3.24% |
-669.32 |
-4.65% |
189.74 |
1.32% |
20250807 |
6.20 |
-0.80% |
-1214.92 |
8371.41 |
-840.25 |
-4.76% |
-487.24 |
-2.76% |
112.57 |
0.64% |
20250806 |
6.25 |
2.12% |
12438.11 |
3110.10 |
9179.83 |
23.39% |
2051.79 |
5.23% |
1206.49 |
3.07% |
20250805 |
6.12 |
0.82% |
2319.54 |
-3827.99 |
2564.34 |
14.68% |
300.01 |
1.72% |
-544.81 |
-3.12% |
20250804 |
6.07 |
0.33% |
245.63 |
-7514.68 |
-149.44 |
-1.49% |
441.32 |
4.40% |
-46.25 |
-0.46% |
20250801 |
6.05 |
-0.17% |
-4588.92 |
-12949.74 |
-2383.07 |
-13.79% |
-1267.49 |
-7.33% |
-938.36 |
-5.43% |
20250731 |
6.06 |
-1.78% |
-15215.10 |
-10682.52 |
-6101.56 |
-18.62% |
-4273.18 |
-13.04% |
-4840.36 |
-14.77% |
20250730 |
6.17 |
0.49% |
639.69 |
-1991.64 |
2241.74 |
9.14% |
-876.26 |
-3.57% |
-725.79 |
-2.96% |
601872招商轮船 大单资金流向:成交单大于等于6万股或者30万元以上。
601872招商轮船 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601872招商轮船 小单资金流向:成交单小于1万股或5万元。
如何看招商轮船[601872]资金流向的流入和流出呢?什么是招商轮船[601872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
招商轮船[601872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对招商轮船[601872]资金流向的计算方法不同,所以数据会有不一致的情况。
|