您的位置:爱股网 > 股票资金 > 601872 招商轮船
股票行情消息数据:

601872
招商轮船

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

招商轮船资金数据 股票资金流向

601872招商轮船 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 18652.43 10703.93 -6820.20
14:59 18761.26 10718.37 -6902.35
14:58 18761.26 10718.37 -6902.35
14:57 18761.26 10718.37 -6902.43
14:56 18677.27 10737.38 -6896.47
14:55 18790.91 10695.76 -6906.12
14:54 18759.66 10812.48 -6859.19
14:53 18761.22 10910.19 -6699.62
14:52 18761.22 10959.48 -6635.78
14:51 18677.14 11009.95 -6596.72
14:50 18595.01 11139.27 -6482.89
14:49 18595.01 11253.06 -6367.95
14:48 18162.47 11217.19 -6368.55
14:47 18003.50 11299.30 -6338.07
14:46 17969.30 11400.28 -6413.31
14:45 17920.56 11487.33 -6330.82
14:44 17985.11 11555.04 -6337.25
14:43 17934.79 11580.82 -6372.76
14:42 17934.79 11602.63 -6351.75
14:41 17853.49 11639.71 -6344.04
14:40 17772.39 11588.39 -6606.20
14:39 17731.84 11702.56 -6608.34
14:38 17445.39 11776.02 -6653.23
14:37 17445.39 11624.39 -6873.17
14:36 17509.96 11687.16 -6906.78
14:35 17454.12 11656.71 -7080.87
14:34 17494.52 11706.53 -7087.32
14:33 17534.93 11787.31 -7122.55
14:32 17534.93 11892.85 -7077.48
14:31 17534.93 11942.71 -7166.15
14:30 17534.93 11998.75 -7226.32
14:29 17532.71 12044.59 -7215.36
14:28 17534.76 12140.45 -7180.60
14:27 17463.23 12158.18 -7201.85
14:26 17364.24 12243.99 -7208.30
14:25 17329.91 12236.91 -7249.86
14:24 17646.38 12256.65 -7242.18
14:23 17775.99 12287.67 -7204.78
14:22 17775.99 12316.17 -7218.44
14:21 17814.95 12481.54 -7070.86
14:20 17814.95 12554.62 -7021.92
14:19 17814.95 12574.35 -7020.48
14:18 17783.41 12584.24 -7096.24
14:17 17833.48 12570.51 -7119.52
14:16 17833.48 12566.15 -7170.00
14:15 17833.48 12619.87 -7128.16
14:14 17833.48 12614.40 -7101.08
14:13 17937.13 12602.46 -7101.90
14:12 18007.71 12589.19 -7089.37
14:11 17973.43 12532.19 -7108.13
14:10 18005.70 12454.12 -7108.41
14:09 18005.70 12512.35 -7057.01
14:08 18057.59 12528.96 -7039.04
14:07 18001.19 12514.98 -7022.81
14:06 18001.19 12511.07 -7013.11
14:05 18001.19 12483.83 -6981.98
14:04 18001.19 12469.04 -6991.70
14:03 18001.19 12573.72 -6884.55
14:02 17933.72 12516.11 -6891.76
14:01 17933.72 12494.08 -6773.98
14:00 17884.61 12536.45 -6687.97
13:59 17954.47 12604.15 -6603.43
13:58 17954.47 12569.06 -6579.56
13:57 17920.34 12570.65 -6559.82
13:56 17920.34 12526.54 -6572.90
13:55 17918.07 12617.05 -6456.98
13:54 17877.47 12595.71 -6458.68
13:53 17877.47 12593.51 -6464.88
13:52 17715.07 12596.63 -6479.27
13:51 17877.70 12666.14 -6448.48
13:50 17877.70 12585.83 -6513.35
13:49 17757.15 12430.06 -6588.70
13:48 17900.43 12451.59 -6536.09
13:47 17900.43 12479.06 -6383.43
13:46 17841.15 12529.54 -6320.92
13:45 17841.15 12555.72 -6164.25
13:44 17841.15 12555.72 -6147.01
13:43 17873.67 12536.89 -6143.68
13:42 17873.67 12545.73 -6136.45
13:41 17741.88 12531.42 -6228.58
13:40 17741.88 12531.42 -6237.62
13:39 17691.37 12557.08 -6210.54
13:38 17633.15 12585.45 -6216.50
13:37 17554.46 12608.85 -6193.98
13:36 17554.46 12659.04 -6073.36
13:35 17438.11 12784.85 -6008.81
13:34 17479.04 12763.72 -6102.83
13:33 17446.52 12770.24 -6044.90
13:32 17452.69 12826.52 -5948.02
13:31 17459.23 12852.71 -5876.28
13:30 17459.23 12858.41 -5910.56
13:29 17459.23 12828.41 -5944.36
13:28 17459.23 12838.99 -5954.25
13:27 17562.17 12876.77 -5908.88
13:26 17206.74 12856.67 -5979.28
13:25 17206.74 12865.60 -5988.69
13:24 17174.22 12845.66 -6030.17
13:23 17174.22 12855.76 -5924.91
13:22 17129.94 12920.28 -5912.65
13:21 17129.94 12886.97 -5866.26
13:20 16941.16 12936.29 -5852.29
13:19 16976.33 12987.11 -5890.60
13:18 16974.56 12828.63 -6006.44
13:17 17010.58 12861.53 -5961.87
13:16 17039.18 12828.14 -5969.05
13:15 17079.88 12828.77 -5943.66
13:14 17127.42 12805.06 -5880.57
13:13 17127.42 12721.28 -5816.07
13:12 17127.42 12700.68 -5765.31
13:11 17127.42 12674.88 -5772.87
13:10 17127.42 12740.56 -5739.26
13:09 17127.42 12719.18 -5718.95
13:08 17127.42 12632.83 -5707.94
13:07 17127.42 12582.19 -5715.30
13:06 17162.74 12466.11 -5736.15
13:05 17091.83 12445.40 -5750.57
13:04 17081.92 12515.96 -5714.45
13:03 17081.92 12498.68 -5702.16
13:02 17117.51 12555.35 -5668.96
13:01 17201.19 12772.08 -5524.00
11:30 17363.55 12805.11 -5412.10
11:29 17302.19 12814.81 -5436.56
11:28 17261.04 12846.59 -5472.41
11:27 17261.04 12849.20 -5511.28
11:26 17226.89 12838.26 -5596.17
11:25 17226.89 12859.42 -5557.97
11:24 17226.89 12845.16 -5580.77
11:23 17226.89 12893.43 -5527.07
11:22 17186.96 12888.57 -5578.33
11:21 17222.47 12861.84 -5607.82
11:20 17160.87 12824.46 -5669.91
11:19 17160.87 12843.28 -5669.78
11:18 17048.30 12793.00 -5642.63
11:17 17007.03 12727.32 -5615.36
11:16 16820.43 12634.84 -5712.65
11:15 16906.76 12634.92 -5665.48
11:14 16937.38 12631.18 -5652.13
11:13 16906.89 12604.75 -5621.53
11:12 16865.69 12571.29 -5569.57
11:11 16898.69 12576.05 -5473.67
11:10 16817.35 12554.91 -5485.54
11:09 16710.18 12421.69 -5611.27
11:08 16822.91 12390.36 -5595.77
11:07 16748.66 12277.73 -5771.26
11:06 16748.66 12244.73 -5682.34
11:05 16686.03 12209.60 -5779.51
11:04 16470.66 12280.04 -5758.64
11:03 16470.66 12218.49 -5775.82
11:02 16338.93 12021.59 -5801.38
11:01 16374.78 12023.18 -5624.56
11:00 16374.78 12059.45 -5626.73
10:59 15089.16 12110.51 -5570.48
10:58 15046.59 11921.80 -5545.65
10:57 14817.47 11839.30 -5497.27
10:56 12097.60 12244.43 -5272.51
10:55 11905.82 12006.10 -5585.75
10:54 11801.97 12031.44 -5552.19
10:53 11863.58 12014.75 -5519.63
10:52 11792.18 12223.80 -5550.90
10:51 11792.18 12296.88 -5420.09
10:50 11719.41 12254.39 -5320.11
10:49 11749.87 12210.94 -5280.46
10:48 11339.29 12374.93 -5069.16
10:47 11481.58 12276.10 -4936.06
10:46 11415.28 12206.48 -5062.39
10:45 11655.91 12403.98 -4607.93
10:44 11540.15 12382.19 -4555.42
10:43 11495.25 12377.69 -4379.67
10:42 11173.99 12356.65 -4270.48
10:41 11173.99 12317.58 -4158.37
10:40 12110.08 12177.38 -4053.42
10:39 12110.08 12194.49 -4018.77
10:38 12185.72 12304.16 -3902.15
10:37 12181.40 12450.72 -3897.16
10:36 12557.03 12409.49 -3843.07
10:35 12635.52 12469.91 -3843.99
10:34 12953.33 12388.29 -3825.87
10:33 12953.33 12361.91 -3727.48
10:32 12905.64 12252.01 -3780.61
10:31 12715.58 12253.50 -3748.26
10:30 12753.30 12245.25 -3701.79
10:29 12750.76 12255.26 -3754.23
10:28 12750.76 12272.34 -3727.05
10:27 12750.76 12212.07 -3690.16
10:26 12468.65 12024.16 -3715.20
10:25 12468.65 11944.11 -3672.34
10:24 12449.14 11919.82 -3582.72
10:23 12449.14 11907.93 -3535.91
10:22 12607.69 11922.66 -3532.50
10:21 12522.33 11915.99 -3538.53
10:20 12522.33 11992.40 -3462.78
10:19 12564.40 11761.98 -3422.57
10:18 12607.35 11677.54 -3346.16
10:17 12595.60 11575.22 -3224.12
10:16 11867.99 11197.08 -3183.59
10:15 11969.03 10920.33 -3082.38
10:14 11825.10 10520.10 -3134.26
10:13 11858.39 10326.81 -3056.14
10:12 11858.39 10232.17 -3135.46
10:11 11916.74 10236.89 -3094.52
10:10 11841.31 10020.72 -3043.72
10:09 11638.14 9968.90 -3086.57
10:08 11364.43 9560.62 -3027.24
10:07 11252.91 9221.46 -2909.56
10:06 11605.82 9173.98 -2865.20
10:05 11531.50 9193.66 -2588.72
10:04 11779.80 9086.54 -2490.17
10:03 11804.14 8943.35 -2557.82
10:02 11671.75 8779.26 -2675.42
10:01 11802.31 8677.14 -2563.21
10:00 11914.77 8578.18 -2581.23
09:59 11988.73 8576.12 -2460.97
09:58 12300.34 8197.70 -2426.84
09:57 12192.04 8163.58 -2370.89
09:56 12316.96 8065.34 -2343.82
09:55 12566.38 8138.59 -2277.41
09:54 12296.54 7906.37 -2236.34
09:53 12507.20 7945.87 -2321.00
09:52 12511.89 7985.38 -2394.59
09:51 12617.84 7931.49 -2446.68
09:50 12868.62 7411.36 -2527.07
09:49 13061.85 7363.56 -2534.70
09:48 13618.04 7103.93 -2482.94
09:47 13656.17 6854.42 -2571.76
09:46 13513.86 6563.74 -2699.38
09:45 13477.81 5707.31 -2710.78
09:44 13534.12 5366.07 -2864.12
09:43 13838.51 4754.34 -2830.30
09:42 14340.52 4689.75 -2548.98
09:41 14430.73 4083.70 -2308.70
09:40 13935.46 3035.70 -2144.21
09:39 11752.37 2728.57 -2141.42
09:38 9701.56 1943.78 -2029.76
09:37 8577.11 1088.56 -1842.27
09:36 7947.47 284.47 -1269.27
09:35 7036.66 -142.76 -757.31
09:34 4386.15 -119.10 -769.35
09:33 1835.05 -166.48 -263.89
09:32 854.12 -39.23 216.24
09:31 166.23 -28.32 647.04
09:30 -1371.71 -988.13 -256.38
大单资金:18652.43万元 成交额占比:8.09%
中单资金:10703.93万元 成交额占比:4.64%
小单资金:-6820.20万元 成交额占比:-2.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 8.24 3.78% 24756.56 16042.31 17363.55 9.06% 12805.11 6.68% -5412.10 -2.83%
20250908 7.94 9.97% -30074.79 -2576.42 -14156.65 -15.70% -7253.95 -8.04% -8664.19 -9.61%
20250905 7.22 5.87% 13597.02 11954.67 8305.39 6.96% 2263.21 1.90% 3028.42 2.54%
20250904 6.82 2.25% 5649.88 -11616.43 4957.84 5.87% 94.21 0.11% 597.83 0.71%
20250903 6.67 0.15% 1551.99 -9003.67 -427.82 -1.25% 2135.21 6.23% -155.40 -0.45%
20250902 6.66 0.15% -4477.14 -14188.02 -1255.18 -2.89% -1891.00 -4.35% -1330.96 -3.06%
20250901 6.65 2.47% 3907.70 -7756.84 374.44 0.66% 1221.35 2.15% 2311.91 4.08%
20250829 6.49 -2.84% -18142.06 -12407.98 -15265.71 -26.04% -6285.58 -10.72% 3409.23 5.82%
20250828 6.68 2.93% 5586.98 22602.53 7570.60 9.78% 743.82 0.96% -2727.44 -3.52%
20250827 6.49 -2.55% -14018.07 19619.71 -5612.17 -12.40% -4888.89 -10.80% -3517.01 -7.77%
20250826 6.66 0.91% 4540.82 27818.45 5176.00 10.50% -872.11 -1.77% 236.93 0.48%
20250825 6.60 0.15% -8734.54 20729.66 -4276.70 -6.49% -2211.59 -3.36% -2246.25 -3.41%
20250822 6.59 6.12% 23959.93 21805.02 19744.80 13.30% 5778.86 3.89% -1563.73 -1.05%
20250821 6.21 0.81% 8703.47 -2071.93 4587.78 16.58% 2800.90 10.13% 1314.79 4.75%
20250820 6.16 0.98% 6643.93 -6140.57 2586.57 11.48% 3461.16 15.37% 596.20 2.65%
20250819 6.10 0.00% -5954.07 -10491.49 -1912.79 -11.11% -948.06 -5.51% -3093.22 -17.97%
20250818 6.10 0.00% -9090.83 -9541.38 -3201.34 -11.61% -811.62 -2.94% -5077.87 -18.42%
20250815 6.10 -0.49% -9600.11 -8477.58 -4132.15 -14.90% -2304.99 -8.31% -3162.97 -11.40%
20250814 6.13 -0.16% -1628.49 -4811.73 519.14 1.83% -922.63 -3.25% -1225.00 -4.32%
20250813 6.14 -0.49% -7011.11 -6171.12 -1764.35 -9.09% -2359.49 -12.15% -2887.27 -14.87%
20250812 6.17 0.00% -2644.70 4773.06 -962.68 -6.61% -51.26 -0.35% -1630.76 -11.19%
20250811 6.17 -0.64% -5949.14 8300.08 -2137.54 -11.52% -1569.07 -8.46% -2242.53 -12.09%
20250808 6.21 0.16% -945.88 10288.18 -466.30 -3.24% -669.32 -4.65% 189.74 1.32%
20250807 6.20 -0.80% -1214.92 8371.41 -840.25 -4.76% -487.24 -2.76% 112.57 0.64%
20250806 6.25 2.12% 12438.11 3110.10 9179.83 23.39% 2051.79 5.23% 1206.49 3.07%
20250805 6.12 0.82% 2319.54 -3827.99 2564.34 14.68% 300.01 1.72% -544.81 -3.12%
20250804 6.07 0.33% 245.63 -7514.68 -149.44 -1.49% 441.32 4.40% -46.25 -0.46%
20250801 6.05 -0.17% -4588.92 -12949.74 -2383.07 -13.79% -1267.49 -7.33% -938.36 -5.43%
20250731 6.06 -1.78% -15215.10 -10682.52 -6101.56 -18.62% -4273.18 -13.04% -4840.36 -14.77%
20250730 6.17 0.49% 639.69 -1991.64 2241.74 9.14% -876.26 -3.57% -725.79 -2.96%
601872招商轮船 大单资金流向:成交单大于等于6万股或者30万元以上。
601872招商轮船 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601872招商轮船 小单资金流向:成交单小于1万股或5万元。
  如何看招商轮船[601872]资金流向的流入和流出呢?什么是招商轮船[601872]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  招商轮船[601872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对招商轮船[601872]资金流向的计算方法不同,所以数据会有不一致的情况。

招商轮船相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29