601872招商轮船 今日实时资金流向 |
15:00 |
2116.63 |
1163.18 |
0.00 |
14:59 |
2018.51 |
1133.71 |
0.00 |
14:58 |
2018.51 |
1133.71 |
0.00 |
14:57 |
2018.51 |
1128.48 |
0.00 |
14:56 |
1977.42 |
1091.82 |
0.00 |
14:55 |
1974.74 |
1065.67 |
0.00 |
14:54 |
1981.92 |
1068.89 |
0.00 |
14:53 |
1981.92 |
1076.21 |
0.00 |
14:52 |
1981.92 |
1106.44 |
0.00 |
14:51 |
1981.92 |
1096.22 |
0.00 |
14:50 |
2089.06 |
1158.71 |
0.00 |
14:49 |
1948.67 |
1137.37 |
0.00 |
14:48 |
1948.67 |
1139.89 |
0.00 |
14:47 |
2088.46 |
1149.41 |
0.00 |
14:46 |
2088.46 |
1147.42 |
0.00 |
14:45 |
2088.46 |
1147.42 |
0.00 |
14:44 |
2088.46 |
1119.45 |
0.00 |
14:43 |
2120.26 |
1101.86 |
0.00 |
14:42 |
2120.26 |
1139.51 |
0.00 |
14:41 |
2045.30 |
1077.13 |
0.00 |
14:40 |
1949.75 |
1057.24 |
0.00 |
14:39 |
1908.85 |
1051.58 |
0.00 |
14:38 |
1908.85 |
1076.30 |
0.00 |
14:37 |
1908.85 |
1100.07 |
0.00 |
14:36 |
1908.85 |
1084.85 |
0.00 |
14:35 |
1908.85 |
1049.80 |
0.00 |
14:34 |
1908.85 |
1064.64 |
0.00 |
14:33 |
1908.85 |
1087.00 |
0.00 |
14:32 |
1908.85 |
1081.76 |
0.00 |
14:31 |
1908.85 |
1060.48 |
0.00 |
14:30 |
1908.85 |
1052.38 |
0.00 |
14:29 |
1967.84 |
1062.63 |
0.00 |
14:28 |
1967.84 |
1093.18 |
0.00 |
14:27 |
2031.54 |
1116.92 |
0.00 |
14:26 |
1700.60 |
1129.66 |
0.00 |
14:25 |
1550.08 |
1083.85 |
0.00 |
14:24 |
1550.08 |
1074.28 |
0.00 |
14:23 |
1550.08 |
1084.57 |
0.00 |
14:22 |
1550.08 |
1099.77 |
0.00 |
14:21 |
1550.08 |
1090.22 |
0.00 |
14:20 |
1550.08 |
1071.36 |
0.00 |
14:19 |
1550.08 |
1079.44 |
0.00 |
14:18 |
1550.08 |
1088.41 |
0.00 |
14:17 |
1518.18 |
1075.67 |
0.00 |
14:16 |
1518.18 |
1094.74 |
0.00 |
14:15 |
1518.18 |
1093.39 |
0.00 |
14:14 |
1560.79 |
1101.72 |
0.00 |
14:13 |
1560.79 |
1124.75 |
0.00 |
14:12 |
1612.31 |
1145.60 |
0.00 |
14:11 |
1612.31 |
1145.60 |
0.00 |
14:10 |
1757.54 |
1169.23 |
0.00 |
14:09 |
1757.54 |
1188.34 |
0.00 |
14:08 |
1757.54 |
1195.73 |
0.00 |
14:07 |
1757.54 |
1213.57 |
0.00 |
14:06 |
1757.54 |
1248.73 |
0.00 |
14:05 |
1757.54 |
1255.10 |
0.00 |
14:04 |
1757.54 |
1254.95 |
0.00 |
14:03 |
1757.54 |
1254.95 |
0.00 |
14:02 |
1757.54 |
1257.35 |
0.00 |
14:01 |
1757.54 |
1263.72 |
0.00 |
14:00 |
1757.54 |
1293.46 |
0.00 |
13:59 |
1757.54 |
1296.32 |
0.00 |
13:58 |
1757.54 |
1303.83 |
0.00 |
13:57 |
1713.08 |
1298.91 |
0.00 |
13:56 |
1713.08 |
1291.00 |
0.00 |
13:55 |
1258.83 |
905.01 |
0.00 |
13:54 |
1258.83 |
883.02 |
0.00 |
13:53 |
1226.28 |
856.89 |
0.00 |
13:52 |
1124.68 |
847.72 |
0.00 |
13:51 |
995.75 |
820.62 |
0.00 |
13:50 |
995.75 |
828.00 |
0.00 |
13:49 |
995.75 |
843.33 |
0.00 |
13:48 |
995.75 |
840.09 |
0.00 |
13:47 |
988.05 |
824.38 |
0.00 |
13:46 |
988.05 |
824.38 |
0.00 |
13:45 |
988.05 |
863.24 |
0.00 |
13:44 |
988.05 |
851.33 |
0.00 |
13:43 |
988.05 |
858.76 |
0.00 |
13:42 |
988.05 |
858.76 |
0.00 |
13:41 |
988.05 |
847.95 |
0.00 |
13:40 |
988.05 |
832.85 |
0.00 |
13:39 |
1089.62 |
847.22 |
0.00 |
13:38 |
1089.62 |
851.41 |
0.00 |
13:37 |
1089.62 |
856.81 |
0.00 |
13:36 |
1413.86 |
884.23 |
0.00 |
13:35 |
1413.86 |
882.94 |
0.00 |
13:34 |
1413.86 |
859.50 |
0.00 |
13:33 |
1413.86 |
859.50 |
0.00 |
13:32 |
1413.86 |
860.12 |
0.00 |
13:31 |
1413.86 |
860.12 |
0.00 |
13:30 |
1413.86 |
866.78 |
0.00 |
13:29 |
1413.86 |
874.22 |
0.00 |
13:28 |
1413.86 |
868.94 |
0.00 |
13:27 |
1413.86 |
882.74 |
0.00 |
13:26 |
1413.86 |
892.53 |
0.00 |
13:25 |
1413.86 |
905.25 |
0.00 |
13:24 |
1413.86 |
944.17 |
0.00 |
13:23 |
1413.86 |
992.57 |
0.00 |
13:22 |
1413.86 |
1022.33 |
0.00 |
13:21 |
1413.86 |
1036.00 |
0.00 |
13:20 |
1413.86 |
1029.82 |
0.00 |
13:19 |
1413.86 |
1039.23 |
0.00 |
13:18 |
1452.40 |
1082.98 |
0.00 |
13:17 |
1452.40 |
1082.98 |
0.00 |
13:16 |
1452.40 |
1085.76 |
0.00 |
13:15 |
1452.40 |
1097.49 |
0.00 |
13:14 |
1412.33 |
1084.64 |
0.00 |
13:13 |
1710.93 |
1209.40 |
0.00 |
13:12 |
1710.93 |
1215.76 |
0.00 |
13:11 |
1710.93 |
1223.46 |
0.00 |
13:10 |
1710.93 |
1212.55 |
0.00 |
13:09 |
1557.10 |
1212.55 |
0.00 |
13:08 |
1557.10 |
1180.11 |
0.00 |
13:07 |
1557.10 |
1160.99 |
0.00 |
13:06 |
1557.10 |
1181.95 |
0.00 |
13:05 |
1684.50 |
1204.50 |
0.00 |
13:04 |
1684.50 |
1199.28 |
0.00 |
13:03 |
1684.50 |
1167.43 |
0.00 |
13:02 |
1684.50 |
1123.28 |
0.00 |
13:01 |
1684.50 |
1106.71 |
0.00 |
11:30 |
1684.50 |
985.97 |
0.00 |
11:29 |
1684.50 |
938.58 |
0.00 |
11:28 |
1524.48 |
936.85 |
0.00 |
11:27 |
1524.48 |
927.99 |
0.00 |
11:26 |
1481.48 |
942.42 |
0.00 |
11:25 |
1481.48 |
911.53 |
0.00 |
11:24 |
1481.48 |
964.44 |
0.00 |
11:23 |
1481.48 |
972.20 |
0.00 |
11:22 |
1481.48 |
972.20 |
0.00 |
11:21 |
1481.48 |
972.19 |
0.00 |
11:20 |
1516.46 |
938.48 |
0.00 |
11:19 |
1516.46 |
958.79 |
0.00 |
11:18 |
1516.46 |
991.21 |
0.00 |
11:17 |
1484.56 |
1006.12 |
0.00 |
11:16 |
1484.56 |
1044.84 |
0.00 |
11:15 |
1484.56 |
1059.10 |
0.00 |
11:14 |
1484.56 |
1076.17 |
0.00 |
11:13 |
1484.56 |
1051.00 |
0.00 |
11:12 |
1484.56 |
1030.94 |
0.00 |
11:11 |
1484.56 |
985.65 |
0.00 |
11:10 |
1484.56 |
950.61 |
0.00 |
11:09 |
1484.56 |
955.24 |
0.00 |
11:08 |
1484.56 |
970.82 |
0.00 |
11:07 |
1484.56 |
950.37 |
0.00 |
11:06 |
1484.56 |
889.98 |
0.00 |
11:05 |
1452.71 |
867.40 |
0.00 |
11:04 |
1452.71 |
864.27 |
0.00 |
11:03 |
1452.71 |
864.27 |
0.00 |
11:02 |
1452.71 |
852.92 |
0.00 |
11:01 |
1452.71 |
931.65 |
0.00 |
11:00 |
1605.02 |
1003.11 |
0.00 |
10:59 |
1605.02 |
974.94 |
0.00 |
10:58 |
1701.34 |
1039.33 |
0.00 |
10:57 |
1701.34 |
1038.99 |
0.00 |
10:56 |
1952.63 |
1052.69 |
0.00 |
10:55 |
1483.23 |
1023.26 |
0.00 |
10:54 |
1483.23 |
958.73 |
0.00 |
10:53 |
1181.70 |
526.86 |
0.00 |
10:52 |
1117.47 |
523.47 |
0.00 |
10:51 |
1056.60 |
552.23 |
0.00 |
10:50 |
1056.60 |
558.58 |
0.00 |
10:49 |
1424.43 |
577.86 |
0.00 |
10:48 |
1424.43 |
579.61 |
0.00 |
10:47 |
1385.70 |
530.07 |
0.00 |
10:46 |
425.59 |
305.68 |
0.00 |
10:45 |
459.38 |
312.19 |
0.00 |
10:44 |
444.74 |
340.91 |
0.00 |
10:43 |
444.74 |
358.16 |
0.00 |
10:42 |
444.74 |
358.16 |
0.00 |
10:41 |
444.74 |
368.41 |
0.00 |
10:40 |
444.74 |
390.22 |
0.00 |
10:39 |
444.74 |
391.42 |
0.00 |
10:38 |
444.74 |
400.61 |
0.00 |
10:37 |
444.74 |
395.83 |
0.00 |
10:36 |
444.74 |
400.39 |
0.00 |
10:35 |
504.52 |
475.90 |
0.00 |
10:34 |
504.52 |
482.24 |
0.00 |
10:33 |
504.52 |
495.17 |
0.00 |
10:32 |
599.47 |
484.33 |
0.00 |
10:31 |
599.47 |
493.14 |
0.00 |
10:30 |
599.47 |
327.35 |
0.00 |
10:29 |
599.47 |
312.58 |
0.00 |
10:28 |
599.47 |
250.06 |
0.00 |
10:27 |
599.47 |
247.52 |
0.00 |
10:26 |
599.47 |
267.08 |
0.00 |
10:25 |
599.47 |
261.31 |
0.00 |
10:24 |
599.47 |
247.93 |
0.00 |
10:23 |
1106.67 |
218.97 |
0.00 |
10:22 |
1243.30 |
226.31 |
0.00 |
10:21 |
1253.41 |
265.11 |
0.00 |
10:20 |
1253.41 |
272.47 |
0.00 |
10:19 |
1253.41 |
302.07 |
0.00 |
10:18 |
1253.41 |
307.14 |
0.00 |
10:17 |
1189.91 |
288.08 |
0.00 |
10:16 |
1189.91 |
295.16 |
0.00 |
10:15 |
1189.91 |
284.21 |
0.00 |
10:14 |
1189.91 |
242.23 |
0.00 |
10:13 |
1189.91 |
263.53 |
0.00 |
10:12 |
1189.91 |
245.16 |
0.00 |
10:11 |
1189.91 |
245.16 |
0.00 |
10:10 |
1189.91 |
226.30 |
0.00 |
10:09 |
1189.91 |
251.65 |
0.00 |
10:08 |
1189.91 |
270.67 |
0.00 |
10:07 |
1124.32 |
262.66 |
0.00 |
10:06 |
1073.52 |
235.86 |
0.00 |
10:05 |
1073.52 |
227.97 |
0.00 |
10:04 |
1073.52 |
205.28 |
0.00 |
10:03 |
1041.77 |
253.02 |
0.00 |
10:02 |
1010.02 |
240.12 |
0.00 |
10:01 |
374.30 |
72.32 |
0.00 |
10:00 |
374.30 |
61.60 |
0.00 |
09:59 |
374.30 |
36.17 |
0.00 |
09:58 |
405.95 |
-12.46 |
0.00 |
09:57 |
374.25 |
-25.73 |
0.00 |
09:56 |
406.66 |
-20.80 |
0.00 |
09:55 |
406.66 |
-44.96 |
0.00 |
09:54 |
406.66 |
-25.99 |
0.00 |
09:53 |
406.66 |
-16.49 |
0.00 |
09:52 |
302.85 |
-68.99 |
0.00 |
09:51 |
302.85 |
-78.36 |
0.00 |
09:50 |
302.85 |
-83.55 |
0.00 |
09:49 |
302.85 |
-83.55 |
0.00 |
09:48 |
386.15 |
-2.34 |
0.00 |
09:47 |
386.15 |
-2.34 |
0.00 |
09:46 |
386.15 |
-2.34 |
0.00 |
09:45 |
452.99 |
-10.58 |
0.00 |
09:44 |
452.99 |
8.92 |
0.00 |
09:43 |
421.29 |
18.98 |
0.00 |
09:42 |
199.43 |
-2.60 |
0.00 |
09:41 |
199.43 |
-14.55 |
0.00 |
09:40 |
199.43 |
-22.32 |
0.00 |
09:39 |
290.63 |
-12.34 |
0.00 |
09:38 |
395.85 |
-13.23 |
0.00 |
09:37 |
457.20 |
61.44 |
0.00 |
09:36 |
409.41 |
68.58 |
0.00 |
09:35 |
409.41 |
75.66 |
0.00 |
09:34 |
409.41 |
144.57 |
0.00 |
09:33 |
409.41 |
153.11 |
0.00 |
09:32 |
126.60 |
123.42 |
0.00 |
09:31 |
0.00 |
120.76 |
0.00 |
09:30 |
0.00 |
14.60 |
0.00 |
|
大单资金:2116.63万元 |
成交额占比:7.27% |
中单资金:1163.18万元 |
成交额占比:3.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
6.38 |
1.11% |
5486.03 |
-5054.92 |
2116.63 |
7.27% |
1163.18 |
3.99% |
2206.22 |
7.58% |
20250313 |
6.31 |
0.00% |
-1088.44 |
-2145.94 |
-730.67 |
-4.26% |
-610.22 |
-3.56% |
252.45 |
1.47% |
20250312 |
6.31 |
-0.79% |
-9997.84 |
-4112.70 |
-3232.78 |
-13.03% |
-4877.91 |
-19.66% |
-1887.15 |
-7.61% |
20250311 |
6.36 |
0.00% |
-679.13 |
-2240.25 |
-391.01 |
-2.76% |
-636.91 |
-4.50% |
348.79 |
2.47% |
20250310 |
6.36 |
-0.16% |
-2995.79 |
-4223.88 |
-2817.09 |
-14.93% |
-13.27 |
-0.07% |
-165.43 |
-0.88% |
20250307 |
6.37 |
1.76% |
14408.17 |
-7706.18 |
5025.61 |
10.86% |
5474.46 |
11.83% |
3908.10 |
8.44% |
20250306 |
6.26 |
-0.16% |
-3314.61 |
-21778.43 |
-2697.43 |
-9.58% |
-2004.57 |
-7.12% |
1387.39 |
4.93% |
20250305 |
6.27 |
0.16% |
-1501.44 |
-15255.42 |
-1360.33 |
-7.41% |
-207.10 |
-1.13% |
65.99 |
0.36% |
20250304 |
6.26 |
0.32% |
-2791.36 |
-20183.19 |
-2374.64 |
-15.07% |
-678.42 |
-4.31% |
261.70 |
1.66% |
20250303 |
6.24 |
-0.95% |
-11138.49 |
-18324.25 |
-6299.39 |
-21.65% |
-2776.64 |
-9.54% |
-2062.46 |
-7.09% |
20250228 |
6.30 |
-1.25% |
-14794.14 |
-13651.15 |
-9046.64 |
-26.89% |
-3630.78 |
-10.79% |
-2116.72 |
-6.29% |
20250227 |
6.38 |
1.27% |
8294.56 |
-4302.14 |
3825.58 |
12.86% |
3085.04 |
10.37% |
1383.94 |
4.65% |
20250226 |
6.30 |
-0.32% |
-11129.45 |
-12873.97 |
-6288.10 |
-18.50% |
-2347.11 |
-6.91% |
-2494.24 |
-7.34% |
20250225 |
6.32 |
-0.32% |
-4288.18 |
-11846.87 |
-515.70 |
-2.04% |
-1172.27 |
-4.64% |
-2600.21 |
-10.29% |
20250224 |
6.34 |
-2.01% |
-18391.19 |
-13908.26 |
-1626.29 |
-3.35% |
-6439.52 |
-13.25% |
-10325.38 |
-21.25% |
20250221 |
6.47 |
0.15% |
-3833.16 |
-13310.63 |
302.37 |
1.03% |
110.47 |
0.38% |
-4246.00 |
-14.46% |
20250220 |
6.46 |
-1.22% |
-8644.32 |
-18350.60 |
-4746.25 |
-15.88% |
-2996.14 |
-10.03% |
-901.93 |
-3.02% |
20250219 |
6.54 |
-1.65% |
-11973.33 |
-18794.65 |
-5261.00 |
-13.08% |
-4885.24 |
-12.15% |
-1827.09 |
-4.54% |
20250218 |
6.65 |
-1.63% |
-9725.59 |
-17958.07 |
-2577.09 |
-10.19% |
-4929.58 |
-19.48% |
-2218.92 |
-8.77% |
20250217 |
6.76 |
-1.02% |
-13176.66 |
-9499.42 |
-1028.66 |
-2.88% |
-3950.83 |
-11.05% |
-8197.17 |
-22.93% |
20250214 |
6.83 |
-0.73% |
-8965.70 |
-10762.38 |
-4737.60 |
-17.69% |
-3383.91 |
-12.64% |
-844.19 |
-3.15% |
20250213 |
6.88 |
-1.43% |
-11416.20 |
-5479.88 |
-5190.30 |
-19.10% |
-3774.01 |
-13.88% |
-2451.89 |
-9.02% |
20250212 |
6.98 |
-1.97% |
-11455.74 |
-5732.52 |
-4424.42 |
-12.20% |
-4392.06 |
-12.11% |
-2639.26 |
-7.27% |
20250211 |
7.12 |
2.01% |
9445.29 |
2993.38 |
5881.56 |
11.14% |
3793.79 |
7.19% |
-230.06 |
-0.44% |
20250210 |
6.98 |
-0.14% |
-2243.33 |
-629.46 |
-2291.62 |
-8.91% |
451.80 |
1.76% |
-403.51 |
-1.57% |
20250207 |
6.99 |
1.60% |
8436.74 |
-2113.52 |
544.90 |
1.34% |
6118.98 |
15.06% |
1772.86 |
4.36% |
20250206 |
6.88 |
-3.10% |
-12627.33 |
-3827.77 |
-5442.94 |
-9.74% |
-5197.59 |
-9.30% |
-1986.80 |
-3.55% |
20250205 |
7.10 |
2.60% |
7211.96 |
-254.26 |
4301.48 |
8.27% |
505.63 |
0.97% |
2404.85 |
4.62% |
20250127 |
6.92 |
1.76% |
6991.15 |
860.92 |
2258.72 |
6.15% |
1997.10 |
5.44% |
2735.33 |
7.45% |
20250124 |
6.80 |
-1.02% |
-4775.81 |
-11133.07 |
-3775.68 |
-13.52% |
-1137.51 |
-4.07% |
137.38 |
0.49% |
601872招商轮船 大单资金流向:成交单大于等于6万股或者30万元以上。
601872招商轮船 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601872招商轮船 小单资金流向:成交单小于1万股或5万元。
如何看招商轮船[601872]资金流向的流入和流出呢?什么是招商轮船[601872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
招商轮船[601872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对招商轮船[601872]资金流向的计算方法不同,所以数据会有不一致的情况。
|