603009北特科技 今日实时资金流向 |
15:00 |
-3434.30 |
-3620.26 |
-1061.72 |
14:59 |
-3475.65 |
-3602.06 |
-1067.51 |
14:58 |
-3475.65 |
-3602.06 |
-1067.51 |
14:57 |
-3475.65 |
-3589.66 |
-1065.85 |
14:56 |
-3575.31 |
-3600.00 |
-1098.52 |
14:55 |
-3541.83 |
-3636.39 |
-1168.39 |
14:54 |
-3414.38 |
-3569.75 |
-1130.73 |
14:53 |
-3414.38 |
-3628.98 |
-1141.09 |
14:52 |
-3372.96 |
-3617.39 |
-1098.85 |
14:51 |
-3372.96 |
-3571.83 |
-1115.01 |
14:50 |
-3331.94 |
-3588.42 |
-1103.42 |
14:49 |
-3331.94 |
-3603.76 |
-1134.09 |
14:48 |
-3331.94 |
-3590.93 |
-1168.89 |
14:47 |
-3331.94 |
-3560.70 |
-1158.95 |
14:46 |
-3331.94 |
-3504.35 |
-1153.98 |
14:45 |
-3331.94 |
-3499.38 |
-1134.50 |
14:44 |
-3275.54 |
-3502.71 |
-1127.46 |
14:43 |
-3234.04 |
-3486.11 |
-1105.47 |
14:42 |
-3234.04 |
-3513.10 |
-1110.87 |
14:41 |
-3198.34 |
-3546.73 |
-1173.98 |
14:40 |
-3198.36 |
-3524.73 |
-1166.92 |
14:39 |
-3239.93 |
-3531.79 |
-1169.42 |
14:38 |
-3275.26 |
-3541.77 |
-1192.27 |
14:37 |
-3275.26 |
-3507.25 |
-1151.09 |
14:36 |
-3275.26 |
-3486.03 |
-1117.81 |
14:35 |
-3275.26 |
-3434.39 |
-1071.18 |
14:34 |
-3275.26 |
-3428.98 |
-1066.18 |
14:33 |
-3275.26 |
-3431.48 |
-1068.27 |
14:32 |
-3275.26 |
-3350.99 |
-1032.84 |
14:31 |
-3317.81 |
-3350.99 |
-1032.01 |
14:30 |
-3317.81 |
-3355.99 |
-1035.35 |
14:29 |
-3317.81 |
-3355.99 |
-1020.35 |
14:28 |
-3317.81 |
-3350.57 |
-997.44 |
14:27 |
-3317.81 |
-3379.76 |
-1003.28 |
14:26 |
-3317.81 |
-3395.20 |
-998.69 |
14:25 |
-3317.81 |
-3389.36 |
-995.35 |
14:24 |
-3317.81 |
-3423.13 |
-1006.61 |
14:23 |
-3317.81 |
-3463.96 |
-1017.44 |
14:22 |
-3317.81 |
-3471.46 |
-1011.62 |
14:21 |
-3317.81 |
-3458.13 |
-988.28 |
14:20 |
-3317.81 |
-3452.29 |
-988.28 |
14:19 |
-3317.81 |
-3452.29 |
-987.45 |
14:18 |
-3317.81 |
-3466.48 |
-1003.72 |
14:17 |
-3317.81 |
-3497.32 |
-1039.15 |
14:16 |
-3317.81 |
-3486.90 |
-1022.89 |
14:15 |
-3317.81 |
-3465.63 |
-991.62 |
14:14 |
-3317.81 |
-3465.63 |
-986.20 |
14:13 |
-3317.81 |
-3444.76 |
-970.76 |
14:12 |
-3317.81 |
-3439.74 |
-957.41 |
14:11 |
-3317.81 |
-3535.58 |
-1034.04 |
14:10 |
-3317.81 |
-3622.51 |
-1024.02 |
14:09 |
-3204.17 |
-3641.67 |
-1024.41 |
14:08 |
-3204.17 |
-3604.18 |
-1038.57 |
14:07 |
-3204.17 |
-3575.78 |
-1001.01 |
14:06 |
-3234.21 |
-3470.56 |
-915.42 |
14:05 |
-3234.21 |
-3486.00 |
-915.42 |
14:04 |
-3234.21 |
-3491.85 |
-911.25 |
14:03 |
-3234.21 |
-3468.05 |
-896.22 |
14:02 |
-3234.21 |
-3461.78 |
-901.23 |
14:01 |
-3200.86 |
-3458.04 |
-886.20 |
14:00 |
-3200.86 |
-3455.46 |
-887.43 |
13:59 |
-3240.10 |
-3390.87 |
-875.34 |
13:58 |
-3188.75 |
-3404.65 |
-868.25 |
13:57 |
-3188.75 |
-3380.47 |
-843.66 |
13:56 |
-3188.75 |
-3341.58 |
-781.81 |
13:55 |
-3230.57 |
-3365.83 |
-791.84 |
13:54 |
-3230.57 |
-3319.91 |
-789.75 |
13:53 |
-3197.99 |
-3250.13 |
-760.49 |
13:52 |
-3198.04 |
-3245.13 |
-776.37 |
13:51 |
-3198.04 |
-3139.50 |
-776.39 |
13:50 |
-3198.04 |
-3152.84 |
-773.48 |
13:49 |
-3198.04 |
-3104.93 |
-795.99 |
13:48 |
-3198.04 |
-3110.33 |
-762.27 |
13:47 |
-3198.04 |
-3129.47 |
-791.81 |
13:46 |
-3198.04 |
-3115.77 |
-798.03 |
13:45 |
-3198.04 |
-3115.77 |
-788.08 |
13:44 |
-3198.04 |
-3062.26 |
-771.91 |
13:43 |
-3198.04 |
-3067.65 |
-777.72 |
13:42 |
-3064.51 |
-2951.93 |
-743.26 |
13:41 |
-3004.19 |
-2910.74 |
-720.79 |
13:40 |
-2967.14 |
-2904.08 |
-694.98 |
13:39 |
-2922.15 |
-2880.77 |
-679.57 |
13:38 |
-2991.99 |
-3080.30 |
-758.26 |
13:37 |
-2991.99 |
-3099.84 |
-767.41 |
13:36 |
-2991.99 |
-3099.84 |
-773.64 |
13:35 |
-2991.99 |
-3042.09 |
-791.94 |
13:34 |
-2991.99 |
-3146.20 |
-857.08 |
13:33 |
-2991.99 |
-3132.53 |
-891.49 |
13:32 |
-3041.72 |
-3133.36 |
-923.78 |
13:31 |
-3041.72 |
-3190.39 |
-967.20 |
13:30 |
-3041.72 |
-3174.71 |
-941.62 |
13:29 |
-3041.72 |
-3199.88 |
-968.45 |
13:28 |
-3041.72 |
-3208.54 |
-995.25 |
13:27 |
-3041.72 |
-3242.34 |
-996.11 |
13:26 |
-3206.04 |
-3200.05 |
-1066.39 |
13:25 |
-3149.00 |
-3121.19 |
-1041.32 |
13:24 |
-3063.41 |
-2964.00 |
-987.02 |
13:23 |
-3063.41 |
-2961.95 |
-999.37 |
13:22 |
-3020.15 |
-2795.92 |
-860.99 |
13:21 |
-3020.15 |
-2807.88 |
-845.74 |
13:20 |
-2984.67 |
-2816.96 |
-840.38 |
13:19 |
-2984.67 |
-2781.88 |
-808.20 |
13:18 |
-2984.67 |
-2769.51 |
-807.79 |
13:17 |
-2984.67 |
-2791.79 |
-825.95 |
13:16 |
-2813.95 |
-2842.10 |
-827.58 |
13:15 |
-2707.80 |
-2727.92 |
-802.37 |
13:14 |
-2669.30 |
-2696.87 |
-795.34 |
13:13 |
-2669.30 |
-2661.68 |
-777.12 |
13:12 |
-2557.95 |
-2656.30 |
-770.50 |
13:11 |
-2320.50 |
-2753.58 |
-885.15 |
13:10 |
-2169.81 |
-2798.71 |
-895.49 |
13:09 |
-2200.89 |
-2817.35 |
-909.57 |
13:08 |
-2142.51 |
-2805.35 |
-908.76 |
13:07 |
-1810.10 |
-2684.60 |
-831.59 |
13:06 |
-1760.68 |
-2661.77 |
-805.02 |
13:05 |
-1760.68 |
-2620.65 |
-748.11 |
13:04 |
-1760.68 |
-2611.92 |
-739.80 |
13:03 |
-1793.50 |
-2592.80 |
-738.56 |
13:02 |
-1793.50 |
-2546.69 |
-715.71 |
13:01 |
-1793.50 |
-2483.06 |
-674.55 |
11:30 |
-1723.56 |
-2423.56 |
-641.68 |
11:29 |
-1515.92 |
-2431.06 |
-631.69 |
11:28 |
-1515.92 |
-2458.55 |
-638.78 |
11:27 |
-1515.92 |
-2447.72 |
-644.61 |
11:26 |
-1515.92 |
-2396.86 |
-608.35 |
11:25 |
-1404.99 |
-2286.26 |
-527.41 |
11:24 |
-1404.99 |
-2277.90 |
-523.24 |
11:23 |
-1404.99 |
-2272.06 |
-499.44 |
11:22 |
-1314.31 |
-2242.81 |
-502.79 |
11:21 |
-1314.31 |
-2232.78 |
-498.19 |
11:20 |
-1141.28 |
-2249.08 |
-517.43 |
11:19 |
-1141.28 |
-2174.61 |
-505.29 |
11:18 |
-1141.28 |
-2174.61 |
-503.20 |
11:17 |
-1141.28 |
-2174.61 |
-499.85 |
11:16 |
-1141.28 |
-2174.61 |
-483.50 |
11:15 |
-1141.28 |
-2174.61 |
-470.07 |
11:14 |
-1141.28 |
-2179.65 |
-466.72 |
11:13 |
-1141.28 |
-2179.65 |
-464.63 |
11:12 |
-1203.13 |
-2131.79 |
-452.09 |
11:11 |
-937.21 |
-2151.86 |
-452.92 |
11:10 |
-937.21 |
-2158.13 |
-483.46 |
11:09 |
-937.21 |
-2057.39 |
-470.92 |
11:08 |
-937.21 |
-2037.74 |
-476.78 |
11:07 |
-142.34 |
-2006.80 |
-386.82 |
11:06 |
-142.34 |
-1981.68 |
-375.10 |
11:05 |
-142.34 |
-1947.76 |
-366.30 |
11:04 |
-93.32 |
-1947.76 |
-342.43 |
11:03 |
-93.32 |
-1947.76 |
-328.60 |
11:02 |
-93.32 |
-1947.76 |
-324.41 |
11:01 |
-93.32 |
-1947.76 |
-322.74 |
11:00 |
-129.78 |
-2022.78 |
-341.61 |
10:59 |
-129.78 |
-1993.03 |
-334.48 |
10:58 |
-129.78 |
-1977.94 |
-331.55 |
10:57 |
-129.78 |
-1972.91 |
-329.45 |
10:56 |
-212.26 |
-1975.01 |
-335.74 |
10:55 |
-212.26 |
-1879.48 |
-339.51 |
10:54 |
-212.26 |
-1887.87 |
-337.83 |
10:53 |
-309.54 |
-1871.95 |
-345.38 |
10:52 |
-309.54 |
-1968.77 |
-375.98 |
10:51 |
-309.54 |
-1971.71 |
-420.83 |
10:50 |
-309.54 |
-1984.29 |
-433.83 |
10:49 |
-309.54 |
-1919.84 |
-366.89 |
10:48 |
-260.15 |
-1880.50 |
-303.25 |
10:47 |
-260.15 |
-1839.88 |
-294.04 |
10:46 |
-260.15 |
-1788.75 |
-287.34 |
10:45 |
-228.71 |
-1740.13 |
-269.72 |
10:44 |
-228.71 |
-1743.07 |
-255.88 |
10:43 |
-189.66 |
-1721.24 |
-261.76 |
10:42 |
-189.66 |
-1731.73 |
-282.34 |
10:41 |
-189.66 |
-1685.99 |
-256.74 |
10:40 |
-189.66 |
-1632.69 |
-244.57 |
10:39 |
-189.66 |
-1587.75 |
-237.44 |
10:38 |
-189.66 |
-1553.29 |
-188.68 |
10:37 |
-189.66 |
-1517.10 |
-182.79 |
10:36 |
-189.66 |
-1492.69 |
-155.43 |
10:35 |
-54.33 |
-1407.96 |
-96.01 |
10:34 |
-54.33 |
-1416.40 |
-98.97 |
10:33 |
-54.33 |
-1378.84 |
-76.21 |
10:32 |
-54.33 |
-1380.92 |
-95.22 |
10:31 |
-12.52 |
-1383.03 |
-82.13 |
10:30 |
-97.11 |
-1402.92 |
-81.71 |
10:29 |
-181.55 |
-1380.10 |
-81.68 |
10:28 |
-181.55 |
-1409.61 |
-99.82 |
10:27 |
-223.65 |
-1431.14 |
-125.17 |
10:26 |
-189.10 |
-1355.68 |
-98.22 |
10:25 |
-235.43 |
-1255.76 |
-86.83 |
10:24 |
-235.43 |
-1247.35 |
-87.68 |
10:23 |
-235.43 |
-1201.04 |
-80.10 |
10:22 |
-121.73 |
-1195.58 |
-53.17 |
10:21 |
-121.73 |
-1145.03 |
-48.96 |
10:20 |
-195.86 |
-1115.55 |
-44.75 |
10:19 |
-195.86 |
-1096.99 |
-74.72 |
10:18 |
-195.86 |
-1084.75 |
-83.58 |
10:17 |
-195.86 |
-1096.11 |
-90.35 |
10:16 |
-230.47 |
-1052.20 |
-95.40 |
10:15 |
-330.59 |
-1082.48 |
-139.06 |
10:14 |
-391.79 |
-1036.32 |
-110.10 |
10:13 |
-391.79 |
-1017.06 |
-97.96 |
10:12 |
-391.79 |
-982.73 |
-116.39 |
10:11 |
-391.79 |
-929.96 |
-49.82 |
10:10 |
-391.79 |
-891.37 |
-37.64 |
10:09 |
-480.68 |
-908.60 |
-62.00 |
10:08 |
-480.68 |
-967.66 |
-100.95 |
10:07 |
-428.74 |
-966.41 |
-80.43 |
10:06 |
-396.90 |
-966.84 |
-67.02 |
10:05 |
-396.90 |
-947.97 |
-62.40 |
10:04 |
-362.90 |
-925.72 |
-64.51 |
10:03 |
-326.78 |
-921.95 |
-85.07 |
10:02 |
-412.46 |
-902.20 |
-84.66 |
10:01 |
-465.34 |
-925.27 |
-110.26 |
10:00 |
-465.34 |
-938.70 |
-107.74 |
09:59 |
-490.91 |
-891.28 |
-114.46 |
09:58 |
-490.91 |
-905.53 |
-96.88 |
09:57 |
-490.91 |
-861.93 |
-53.71 |
09:56 |
-490.91 |
-866.56 |
-65.04 |
09:55 |
-490.91 |
-888.39 |
-127.60 |
09:54 |
-526.08 |
-869.13 |
-152.72 |
09:53 |
-526.08 |
-824.33 |
-144.35 |
09:52 |
-484.18 |
-755.59 |
-148.13 |
09:51 |
-568.16 |
-696.42 |
-205.25 |
09:50 |
-605.02 |
-739.16 |
-251.38 |
09:49 |
-605.02 |
-717.79 |
-235.47 |
09:48 |
-605.02 |
-723.67 |
-237.14 |
09:47 |
-605.02 |
-722.43 |
-248.87 |
09:46 |
-605.02 |
-692.73 |
-290.30 |
09:45 |
-355.97 |
-510.09 |
-95.07 |
09:44 |
-314.03 |
-502.54 |
-17.06 |
09:43 |
-314.03 |
-497.03 |
-97.73 |
09:42 |
-314.03 |
-429.58 |
-58.77 |
09:41 |
-314.03 |
-409.02 |
-90.66 |
09:40 |
-148.00 |
-392.61 |
-49.58 |
09:39 |
34.65 |
-145.08 |
129.73 |
09:38 |
34.65 |
-159.85 |
100.63 |
09:37 |
34.65 |
-142.17 |
91.76 |
09:36 |
-66.56 |
-30.76 |
188.40 |
09:35 |
82.68 |
-220.29 |
75.16 |
09:34 |
82.68 |
-163.21 |
19.42 |
09:33 |
-80.34 |
-152.34 |
47.56 |
09:32 |
-113.18 |
-142.67 |
1.24 |
09:31 |
-62.81 |
-42.91 |
4.67 |
09:30 |
0.00 |
4.24 |
5.09 |
|
大单资金:-3434.30万元 |
成交额占比:-8.57% |
中单资金:-3620.26万元 |
成交额占比:-9.03% |
小单资金:-1061.72万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
41.35 |
-2.55% |
-8116.28 |
4126.87 |
-3434.30 |
-8.57% |
-3620.26 |
-9.03% |
-1061.72 |
-2.65% |
20250813 |
42.43 |
2.34% |
11499.00 |
2745.38 |
6070.21 |
12.06% |
4279.19 |
8.50% |
1149.60 |
2.28% |
20250812 |
41.46 |
1.49% |
2856.90 |
7407.56 |
2893.43 |
7.88% |
1540.12 |
4.19% |
-1576.65 |
-4.29% |
20250811 |
40.85 |
0.05% |
-621.17 |
2577.52 |
378.83 |
1.14% |
-799.40 |
-2.41% |
-200.60 |
-0.61% |
20250808 |
40.83 |
-1.35% |
-5268.49 |
8849.61 |
-1781.30 |
-5.85% |
-1638.86 |
-5.39% |
-1848.33 |
-6.07% |
20250807 |
41.39 |
-2.59% |
-9514.30 |
8809.92 |
-4815.79 |
-10.71% |
-2706.82 |
-6.02% |
-1991.69 |
-4.43% |
20250806 |
42.49 |
4.58% |
17351.20 |
12355.47 |
10732.39 |
13.12% |
3637.07 |
4.45% |
2981.74 |
3.65% |
20250805 |
40.63 |
-0.83% |
-5407.85 |
643.11 |
-1936.61 |
-5.69% |
-1504.16 |
-4.42% |
-1967.08 |
-5.78% |
20250804 |
40.97 |
5.35% |
13573.64 |
2292.16 |
6650.92 |
11.68% |
4591.99 |
8.06% |
2330.73 |
4.09% |
20250801 |
38.89 |
-0.97% |
-4337.24 |
-7164.88 |
-1820.99 |
-7.71% |
-1242.87 |
-5.26% |
-1273.38 |
-5.39% |
20250731 |
39.27 |
-0.08% |
-1910.60 |
-7265.55 |
-1270.24 |
-5.01% |
107.43 |
0.42% |
-747.79 |
-2.95% |
20250730 |
39.30 |
-1.28% |
-2135.03 |
-6194.23 |
-979.97 |
-4.06% |
-1093.89 |
-4.54% |
-61.17 |
-0.25% |
20250729 |
39.81 |
-1.56% |
-2391.72 |
-6151.21 |
-287.56 |
-1.00% |
-2705.02 |
-9.39% |
600.86 |
2.09% |
20250728 |
40.44 |
-0.30% |
-6662.31 |
-8730.82 |
-2806.12 |
-9.61% |
-2072.75 |
-7.10% |
-1783.44 |
-6.11% |
20250725 |
40.56 |
-0.42% |
-2929.96 |
-6441.56 |
-1921.66 |
-7.90% |
-1589.61 |
-6.54% |
581.31 |
2.39% |
20250724 |
40.73 |
0.42% |
-397.86 |
-3572.40 |
-198.92 |
-0.69% |
-302.80 |
-1.05% |
103.86 |
0.36% |
20250723 |
40.56 |
-0.78% |
-1683.96 |
-5555.57 |
-936.95 |
-4.33% |
-733.43 |
-3.39% |
-13.58 |
-0.06% |
20250722 |
40.88 |
-1.97% |
-5647.74 |
-1674.76 |
-2867.17 |
-8.56% |
-3492.16 |
-10.42% |
711.59 |
2.12% |
20250721 |
41.70 |
1.29% |
-892.88 |
1565.26 |
-516.86 |
-1.36% |
-1126.13 |
-2.96% |
750.11 |
1.97% |
20250718 |
41.17 |
-0.87% |
-131.80 |
4854.50 |
947.50 |
2.64% |
-1804.54 |
-5.02% |
725.24 |
2.02% |
20250717 |
41.53 |
-0.41% |
-2147.64 |
5369.81 |
-2182.09 |
-5.94% |
-1528.80 |
-4.16% |
1563.25 |
4.25% |
20250716 |
41.70 |
1.88% |
2489.78 |
8061.28 |
2943.86 |
6.26% |
1219.97 |
2.59% |
-1674.05 |
-3.56% |
20250715 |
40.93 |
0.59% |
182.08 |
3340.06 |
372.85 |
1.15% |
366.86 |
1.14% |
-557.63 |
-1.73% |
20250714 |
40.69 |
4.01% |
7452.95 |
3215.35 |
2772.38 |
5.78% |
3435.87 |
7.17% |
1244.70 |
2.60% |
20250711 |
39.12 |
2.27% |
5055.39 |
-5944.60 |
1462.81 |
5.03% |
1469.93 |
5.05% |
2122.65 |
7.30% |
20250710 |
38.25 |
-0.80% |
-859.12 |
-9608.47 |
509.38 |
2.75% |
-927.21 |
-5.00% |
-441.29 |
-2.38% |
20250709 |
38.56 |
-0.92% |
-6259.22 |
-12246.53 |
-1777.36 |
-5.31% |
-2897.55 |
-8.66% |
-1584.31 |
-4.74% |
20250708 |
38.92 |
2.58% |
483.36 |
-11999.14 |
248.14 |
0.70% |
1027.29 |
2.88% |
-792.07 |
-2.22% |
20250707 |
37.94 |
-3.12% |
-6205.82 |
-15062.49 |
-6387.57 |
-16.23% |
-676.30 |
-1.72% |
858.05 |
2.18% |
20250704 |
39.16 |
-1.21% |
-1992.09 |
-8783.91 |
-2201.06 |
-9.26% |
-1293.19 |
-5.44% |
1502.16 |
6.32% |
603009北特科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603009北特科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603009北特科技 小单资金流向:成交单小于1万股或5万元。
如何看北特科技[603009]资金流向的流入和流出呢?什么是北特科技[603009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北特科技[603009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北特科技[603009]资金流向的计算方法不同,所以数据会有不一致的情况。
|