| 603020爱普股份 今日实时资金流向 |
| 15:00 |
-1014.29 |
27.80 |
0.00 |
| 14:59 |
-1014.29 |
4.96 |
0.00 |
| 14:58 |
-1014.29 |
4.96 |
0.00 |
| 14:57 |
-1014.29 |
4.96 |
0.00 |
| 14:56 |
-981.10 |
21.52 |
0.00 |
| 14:55 |
-981.10 |
8.89 |
0.00 |
| 14:54 |
-981.10 |
24.10 |
0.00 |
| 14:53 |
-981.10 |
16.39 |
0.00 |
| 14:52 |
-981.10 |
9.93 |
0.00 |
| 14:51 |
-981.10 |
36.88 |
0.00 |
| 14:50 |
-981.10 |
-28.03 |
0.00 |
| 14:49 |
-942.62 |
-55.19 |
0.00 |
| 14:48 |
-942.62 |
-79.07 |
0.00 |
| 14:47 |
-905.49 |
-62.56 |
0.00 |
| 14:46 |
-905.49 |
-87.63 |
0.00 |
| 14:45 |
-905.49 |
-35.22 |
0.00 |
| 14:44 |
-835.15 |
-14.90 |
0.00 |
| 14:43 |
-835.15 |
-8.55 |
0.00 |
| 14:42 |
-835.15 |
-22.26 |
0.00 |
| 14:41 |
-835.15 |
-22.26 |
0.00 |
| 14:40 |
-835.15 |
-19.19 |
0.00 |
| 14:39 |
-835.15 |
0.07 |
0.00 |
| 14:38 |
-835.15 |
50.82 |
0.00 |
| 14:37 |
-835.15 |
43.29 |
0.00 |
| 14:36 |
-835.15 |
43.29 |
0.00 |
| 14:35 |
-835.15 |
56.29 |
0.00 |
| 14:34 |
-798.36 |
69.00 |
0.00 |
| 14:33 |
-798.36 |
69.00 |
0.00 |
| 14:32 |
-798.36 |
60.81 |
0.00 |
| 14:31 |
-798.36 |
39.03 |
0.00 |
| 14:30 |
-798.36 |
26.51 |
0.00 |
| 14:29 |
-798.36 |
47.88 |
0.00 |
| 14:28 |
-798.36 |
57.51 |
0.00 |
| 14:27 |
-798.36 |
55.48 |
0.00 |
| 14:26 |
-798.36 |
75.51 |
0.00 |
| 14:25 |
-798.36 |
75.51 |
0.00 |
| 14:24 |
-798.36 |
65.87 |
0.00 |
| 14:23 |
-798.36 |
59.41 |
0.00 |
| 14:22 |
-798.36 |
59.41 |
0.00 |
| 14:21 |
-798.36 |
87.53 |
0.00 |
| 14:20 |
-798.36 |
87.53 |
0.00 |
| 14:19 |
-798.36 |
87.53 |
0.00 |
| 14:18 |
-798.36 |
87.53 |
0.00 |
| 14:17 |
-798.36 |
64.13 |
0.00 |
| 14:16 |
-731.72 |
54.49 |
0.00 |
| 14:15 |
-731.72 |
54.49 |
0.00 |
| 14:14 |
-731.72 |
82.71 |
0.00 |
| 14:13 |
-731.72 |
82.71 |
0.00 |
| 14:12 |
-731.72 |
82.71 |
0.00 |
| 14:11 |
-731.72 |
102.34 |
0.00 |
| 14:10 |
-731.72 |
107.35 |
0.00 |
| 14:09 |
-731.72 |
107.35 |
0.00 |
| 14:08 |
-731.72 |
113.03 |
0.00 |
| 14:07 |
-731.72 |
101.66 |
0.00 |
| 14:06 |
-731.72 |
101.66 |
0.00 |
| 14:05 |
-731.72 |
101.66 |
0.00 |
| 14:04 |
-731.72 |
101.66 |
0.00 |
| 14:03 |
-731.72 |
93.77 |
0.00 |
| 14:02 |
-590.02 |
113.01 |
0.00 |
| 14:01 |
-590.02 |
95.77 |
0.00 |
| 14:00 |
-590.02 |
64.09 |
0.00 |
| 13:59 |
-590.02 |
80.44 |
0.00 |
| 13:58 |
-590.02 |
80.44 |
0.00 |
| 13:57 |
-590.02 |
32.44 |
0.00 |
| 13:56 |
-550.58 |
32.44 |
0.00 |
| 13:55 |
-607.39 |
22.82 |
0.00 |
| 13:54 |
-607.39 |
22.82 |
0.00 |
| 13:53 |
-607.39 |
18.58 |
0.00 |
| 13:52 |
-503.78 |
24.26 |
0.00 |
| 13:51 |
-503.78 |
14.63 |
0.00 |
| 13:50 |
-503.78 |
14.63 |
0.00 |
| 13:49 |
-503.78 |
14.63 |
0.00 |
| 13:48 |
-503.78 |
35.62 |
0.00 |
| 13:47 |
-503.78 |
38.22 |
0.00 |
| 13:46 |
-503.78 |
27.72 |
0.00 |
| 13:45 |
-455.82 |
27.72 |
0.00 |
| 13:44 |
-455.82 |
27.72 |
0.00 |
| 13:43 |
-455.82 |
42.93 |
0.00 |
| 13:42 |
-455.82 |
42.93 |
0.00 |
| 13:41 |
-455.82 |
42.93 |
0.00 |
| 13:40 |
-455.82 |
42.93 |
0.00 |
| 13:39 |
-455.82 |
34.24 |
0.00 |
| 13:38 |
-455.82 |
34.24 |
0.00 |
| 13:37 |
-455.82 |
34.24 |
0.00 |
| 13:36 |
-455.82 |
34.24 |
0.00 |
| 13:35 |
-455.82 |
34.24 |
0.00 |
| 13:34 |
-455.82 |
34.24 |
0.00 |
| 13:33 |
-503.01 |
6.83 |
0.00 |
| 13:32 |
-503.01 |
50.33 |
0.00 |
| 13:31 |
-458.33 |
59.00 |
0.00 |
| 13:30 |
-458.33 |
59.00 |
0.00 |
| 13:29 |
-458.33 |
73.43 |
0.00 |
| 13:28 |
-458.33 |
73.43 |
0.00 |
| 13:27 |
-458.33 |
119.31 |
0.00 |
| 13:26 |
-458.33 |
119.31 |
0.00 |
| 13:25 |
-458.33 |
119.31 |
0.00 |
| 13:24 |
-458.33 |
119.30 |
0.00 |
| 13:23 |
-458.33 |
119.30 |
0.00 |
| 13:22 |
-384.60 |
137.14 |
0.00 |
| 13:21 |
-384.60 |
137.13 |
0.00 |
| 13:20 |
-384.60 |
137.13 |
0.00 |
| 13:19 |
-384.60 |
137.13 |
0.00 |
| 13:18 |
-288.54 |
144.45 |
0.00 |
| 13:17 |
-288.54 |
154.08 |
0.00 |
| 13:16 |
-288.54 |
154.08 |
0.00 |
| 13:15 |
-178.36 |
154.08 |
0.00 |
| 13:14 |
-144.58 |
154.08 |
0.00 |
| 13:13 |
-144.58 |
154.08 |
0.00 |
| 13:12 |
-144.58 |
154.08 |
0.00 |
| 13:11 |
-144.58 |
154.08 |
0.00 |
| 13:10 |
-144.58 |
160.65 |
0.00 |
| 13:09 |
-144.58 |
172.63 |
0.00 |
| 13:08 |
-144.58 |
172.63 |
0.00 |
| 13:07 |
-144.58 |
189.73 |
0.00 |
| 13:06 |
-144.58 |
189.73 |
0.00 |
| 13:05 |
-48.03 |
178.99 |
0.00 |
| 13:04 |
-48.03 |
163.79 |
0.00 |
| 13:03 |
-48.03 |
135.32 |
0.00 |
| 13:02 |
-48.03 |
119.74 |
0.00 |
| 13:01 |
-48.03 |
81.48 |
0.00 |
| 11:30 |
-48.03 |
47.23 |
0.00 |
| 11:29 |
-48.03 |
47.23 |
0.00 |
| 11:28 |
-48.03 |
58.72 |
0.00 |
| 11:27 |
-48.03 |
58.72 |
0.00 |
| 11:26 |
-48.03 |
51.77 |
0.00 |
| 11:25 |
-48.03 |
51.77 |
0.00 |
| 11:24 |
-48.03 |
36.51 |
0.00 |
| 11:23 |
-48.03 |
46.16 |
0.00 |
| 11:22 |
-48.03 |
30.31 |
0.00 |
| 11:21 |
-48.03 |
61.03 |
0.00 |
| 11:20 |
-48.03 |
61.03 |
0.00 |
| 11:19 |
-48.03 |
66.35 |
0.00 |
| 11:18 |
-48.03 |
66.35 |
0.00 |
| 11:17 |
-48.03 |
56.68 |
0.00 |
| 11:16 |
-48.03 |
61.99 |
0.00 |
| 11:15 |
-48.03 |
61.99 |
0.00 |
| 11:14 |
-79.01 |
55.23 |
0.00 |
| 11:13 |
-79.01 |
55.23 |
0.00 |
| 11:12 |
-79.01 |
32.58 |
0.00 |
| 11:11 |
-79.01 |
32.58 |
0.00 |
| 11:10 |
-79.01 |
54.63 |
0.00 |
| 11:09 |
-79.01 |
54.63 |
0.00 |
| 11:08 |
-79.01 |
46.72 |
0.00 |
| 11:07 |
-47.52 |
61.64 |
0.00 |
| 11:06 |
-47.52 |
61.64 |
0.00 |
| 11:05 |
-47.52 |
68.77 |
0.00 |
| 11:04 |
-47.52 |
68.77 |
0.00 |
| 11:03 |
25.16 |
60.08 |
0.00 |
| 11:02 |
25.16 |
60.08 |
0.00 |
| 11:01 |
25.16 |
60.08 |
0.00 |
| 11:00 |
25.16 |
60.08 |
0.00 |
| 10:59 |
25.16 |
87.14 |
0.00 |
| 10:58 |
25.16 |
94.27 |
0.00 |
| 10:57 |
25.16 |
94.27 |
0.00 |
| 10:56 |
25.16 |
100.82 |
0.00 |
| 10:55 |
25.16 |
100.82 |
0.00 |
| 10:54 |
25.16 |
100.82 |
0.00 |
| 10:53 |
75.87 |
100.82 |
0.00 |
| 10:52 |
75.87 |
137.10 |
0.00 |
| 10:51 |
75.87 |
146.27 |
0.00 |
| 10:50 |
17.62 |
116.81 |
0.00 |
| 10:49 |
17.62 |
113.61 |
0.00 |
| 10:48 |
-23.20 |
100.96 |
0.00 |
| 10:47 |
-23.20 |
100.96 |
0.00 |
| 10:46 |
-23.20 |
100.96 |
0.00 |
| 10:45 |
-23.20 |
107.42 |
0.00 |
| 10:44 |
-23.20 |
126.29 |
0.00 |
| 10:43 |
-23.20 |
146.15 |
0.00 |
| 10:42 |
-23.20 |
173.62 |
0.00 |
| 10:41 |
-23.20 |
173.62 |
0.00 |
| 10:40 |
-23.20 |
168.40 |
0.00 |
| 10:39 |
-23.20 |
187.29 |
0.00 |
| 10:38 |
-23.20 |
187.29 |
0.00 |
| 10:37 |
-71.45 |
195.11 |
0.00 |
| 10:36 |
-71.45 |
175.81 |
0.00 |
| 10:35 |
-71.45 |
166.16 |
0.00 |
| 10:34 |
-71.45 |
156.51 |
0.00 |
| 10:33 |
-71.45 |
123.41 |
0.00 |
| 10:32 |
-119.70 |
92.24 |
0.00 |
| 10:31 |
-119.70 |
85.87 |
0.00 |
| 10:30 |
-150.71 |
61.11 |
0.00 |
| 10:29 |
-150.71 |
63.80 |
0.00 |
| 10:28 |
-150.71 |
63.80 |
0.00 |
| 10:27 |
-150.71 |
71.40 |
0.00 |
| 10:26 |
-150.71 |
50.81 |
0.00 |
| 10:25 |
-184.86 |
21.95 |
0.00 |
| 10:24 |
-184.86 |
11.67 |
0.00 |
| 10:23 |
-184.86 |
-9.28 |
0.00 |
| 10:22 |
-145.08 |
5.91 |
0.00 |
| 10:21 |
-145.08 |
-6.99 |
0.00 |
| 10:20 |
-145.08 |
-6.99 |
0.00 |
| 10:19 |
-145.08 |
0.79 |
0.00 |
| 10:18 |
-145.08 |
-12.20 |
0.00 |
| 10:17 |
-145.08 |
-9.91 |
0.00 |
| 10:16 |
42.41 |
9.35 |
0.00 |
| 10:15 |
42.41 |
9.35 |
0.00 |
| 10:14 |
42.41 |
25.15 |
0.00 |
| 10:13 |
42.41 |
25.15 |
0.00 |
| 10:12 |
42.41 |
25.15 |
0.00 |
| 10:11 |
-32.85 |
23.11 |
0.00 |
| 10:10 |
-70.98 |
28.88 |
0.00 |
| 10:09 |
-70.98 |
16.46 |
0.00 |
| 10:08 |
-70.98 |
22.23 |
0.00 |
| 10:07 |
-70.98 |
45.41 |
0.00 |
| 10:06 |
-70.98 |
65.52 |
0.00 |
| 10:05 |
-70.98 |
59.55 |
0.00 |
| 10:04 |
-70.98 |
77.75 |
0.00 |
| 10:03 |
-70.98 |
115.79 |
0.00 |
| 10:02 |
-70.98 |
109.23 |
0.00 |
| 10:01 |
-70.98 |
134.19 |
0.00 |
| 10:00 |
-70.98 |
154.84 |
0.00 |
| 09:59 |
-70.98 |
137.76 |
0.00 |
| 09:58 |
-70.98 |
132.44 |
0.00 |
| 09:57 |
-70.98 |
108.83 |
0.00 |
| 09:56 |
-127.33 |
66.52 |
0.00 |
| 09:55 |
-127.33 |
50.81 |
0.00 |
| 09:54 |
-160.77 |
21.76 |
0.00 |
| 09:53 |
-160.77 |
49.60 |
0.00 |
| 09:52 |
-160.77 |
29.22 |
0.00 |
| 09:51 |
-160.77 |
23.56 |
0.00 |
| 09:50 |
-160.77 |
38.82 |
0.00 |
| 09:49 |
-160.77 |
58.78 |
0.00 |
| 09:48 |
-112.72 |
75.31 |
0.00 |
| 09:47 |
-112.72 |
89.79 |
0.00 |
| 09:46 |
-112.72 |
119.98 |
0.00 |
| 09:45 |
-54.94 |
135.45 |
0.00 |
| 09:44 |
-54.94 |
79.77 |
0.00 |
| 09:43 |
-54.94 |
96.02 |
0.00 |
| 09:42 |
-54.94 |
72.36 |
0.00 |
| 09:41 |
-54.94 |
48.81 |
0.00 |
| 09:40 |
-54.94 |
-24.55 |
0.00 |
| 09:39 |
-54.94 |
-24.47 |
0.00 |
| 09:38 |
-168.23 |
10.59 |
0.00 |
| 09:37 |
-90.27 |
27.99 |
0.00 |
| 09:36 |
-90.27 |
17.03 |
0.00 |
| 09:35 |
-8.98 |
48.33 |
0.00 |
| 09:34 |
-8.98 |
36.82 |
0.00 |
| 09:33 |
-8.98 |
39.03 |
0.00 |
| 09:32 |
-8.98 |
33.09 |
0.00 |
| 09:31 |
-8.98 |
0.82 |
0.00 |
| 09:30 |
-47.85 |
-6.79 |
0.00 |
|
| 大单资金：-1014.29万元 |
成交额占比：-8.64% |
| 中单资金：27.80万元 |
成交额占比：0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
9.64 |
0.21% |
-1262.26 |
-5112.44 |
-1014.29 |
-8.64% |
27.80 |
0.24% |
-275.77 |
-2.35% |
| 20250905 |
9.62 |
-0.10% |
-1213.36 |
-10263.57 |
-420.95 |
-3.31% |
-685.64 |
-5.40% |
-106.77 |
-0.84% |
| 20250904 |
9.63 |
0.94% |
523.94 |
-13916.59 |
235.18 |
1.34% |
682.77 |
3.90% |
-394.01 |
-2.25% |
| 20250903 |
9.54 |
-4.79% |
-6645.21 |
-16432.86 |
-1898.96 |
-8.29% |
-2746.73 |
-11.99% |
-1999.52 |
-8.73% |
| 20250902 |
10.02 |
-3.84% |
-7328.66 |
-14721.82 |
-2013.42 |
-6.25% |
-2366.95 |
-7.35% |
-2948.29 |
-9.15% |
| 20250901 |
10.42 |
-4.14% |
-9349.18 |
-12280.34 |
-6165.42 |
-10.97% |
-2369.75 |
-4.22% |
-814.01 |
-1.45% |
| 20250829 |
10.87 |
10.02% |
-8772.24 |
-6037.36 |
-4073.97 |
-9.61% |
-3293.97 |
-7.77% |
-1404.30 |
-3.31% |
| 20250828 |
9.88 |
10.02% |
-8130.32 |
-2735.71 |
-2281.09 |
-8.28% |
-2963.96 |
-10.76% |
-2885.27 |
-10.47% |
| 20250827 |
8.98 |
-2.07% |
-1798.42 |
-617.38 |
-187.92 |
-3.39% |
-580.77 |
-10.47% |
-1029.73 |
-18.57% |
| 20250826 |
9.17 |
1.44% |
1124.83 |
-623.74 |
428.06 |
7.44% |
327.67 |
5.69% |
369.10 |
6.41% |
| 20250825 |
9.04 |
-0.11% |
-413.75 |
-1067.47 |
77.56 |
1.77% |
-403.37 |
-9.23% |
-87.94 |
-2.01% |
| 20250822 |
9.05 |
-0.88% |
-1125.34 |
-937.83 |
-772.32 |
-14.43% |
-391.27 |
-7.31% |
38.25 |
0.71% |
| 20250821 |
9.13 |
-0.33% |
-138.36 |
-452.84 |
-162.76 |
-4.82% |
-115.13 |
-3.41% |
139.53 |
4.13% |
| 20250820 |
9.16 |
0.44% |
182.58 |
-318.98 |
-194.28 |
-7.72% |
108.26 |
4.30% |
268.60 |
10.67% |
| 20250819 |
9.12 |
0.44% |
83.11 |
-517.19 |
-15.67 |
-0.48% |
-66.06 |
-2.02% |
164.84 |
5.04% |
| 20250818 |
9.08 |
0.67% |
323.24 |
-612.77 |
207.20 |
4.66% |
56.23 |
1.26% |
59.81 |
1.34% |
| 20250815 |
9.02 |
-0.22% |
-678.72 |
-1076.99 |
-287.33 |
-7.56% |
-52.47 |
-1.38% |
-338.92 |
-8.92% |
| 20250814 |
9.04 |
-1.20% |
-490.70 |
-827.14 |
-28.90 |
-0.53% |
-41.26 |
-0.75% |
-420.54 |
-7.67% |
| 20250813 |
9.15 |
-0.44% |
-530.81 |
-913.72 |
-392.49 |
-7.37% |
-82.32 |
-1.54% |
-56.00 |
-1.05% |
| 20250812 |
9.19 |
-0.86% |
-807.31 |
-717.29 |
-111.25 |
-4.07% |
-264.39 |
-9.68% |
-431.67 |
-15.80% |
| 20250811 |
9.27 |
0.11% |
157.16 |
-21.62 |
-257.02 |
-7.09% |
-114.58 |
-3.16% |
528.76 |
14.59% |
| 20250808 |
9.26 |
0.43% |
94.17 |
46.13 |
-37.48 |
-1.59% |
13.62 |
0.58% |
118.03 |
5.01% |
| 20250807 |
9.22 |
-0.43% |
-277.65 |
56.39 |
-115.48 |
-5.03% |
-78.40 |
-3.41% |
-83.77 |
-3.65% |
| 20250806 |
9.26 |
-0.32% |
-448.77 |
-32.44 |
-196.06 |
-7.42% |
-201.01 |
-7.61% |
-51.70 |
-1.96% |
| 20250805 |
9.29 |
1.09% |
1212.41 |
-335.20 |
584.42 |
16.00% |
212.86 |
5.83% |
415.13 |
11.37% |
| 20250804 |
9.19 |
-0.22% |
-105.83 |
-1115.30 |
-189.27 |
-8.24% |
-4.11 |
-0.18% |
87.55 |
3.81% |
| 20250801 |
9.21 |
1.54% |
549.86 |
-972.01 |
-27.22 |
-0.83% |
263.90 |
8.01% |
313.18 |
9.50% |
| 20250731 |
9.07 |
-1.73% |
-994.24 |
-979.93 |
-204.31 |
-5.45% |
-366.91 |
-9.79% |
-423.02 |
-11.29% |
| 20250730 |
9.23 |
-0.32% |
-666.04 |
-1009.84 |
-498.82 |
-13.73% |
-87.15 |
-2.40% |
-80.07 |
-2.20% |
| 20250729 |
9.26 |
-1.07% |
-1038.12 |
-297.15 |
-195.68 |
-4.91% |
-546.72 |
-13.72% |
-295.72 |
-7.42% |
603020爱普股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603020爱普股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603020爱普股份 小单资金流向：成交单小于1万股或5万元。
如何看爱普股份[603020]资金流向的流入和流出呢？什么是爱普股份[603020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱普股份[603020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱普股份[603020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
