603056德邦股份 今日实时资金流向 |
15:00 |
-622.22 |
-2084.85 |
-1012.00 |
14:59 |
-622.22 |
-2062.32 |
-1026.80 |
14:58 |
-622.22 |
-2062.32 |
-1026.80 |
14:57 |
-622.22 |
-2062.32 |
-1025.52 |
14:56 |
-622.22 |
-2078.75 |
-1026.65 |
14:55 |
-622.22 |
-2086.15 |
-1029.23 |
14:54 |
-622.22 |
-2087.28 |
-1022.80 |
14:53 |
-622.22 |
-2094.37 |
-1034.24 |
14:52 |
-622.22 |
-2106.60 |
-1025.87 |
14:51 |
-622.22 |
-2112.40 |
-1027.64 |
14:50 |
-622.22 |
-2118.84 |
-1026.51 |
14:49 |
-622.22 |
-2099.53 |
-1034.73 |
14:48 |
-622.22 |
-2081.50 |
-1021.37 |
14:47 |
-622.22 |
-2081.50 |
-1020.89 |
14:46 |
-622.22 |
-2081.50 |
-1008.81 |
14:45 |
-670.55 |
-2081.18 |
-1003.98 |
14:44 |
-670.55 |
-2070.40 |
-1007.37 |
14:43 |
-670.55 |
-2058.64 |
-999.00 |
14:42 |
-670.55 |
-2058.64 |
-980.32 |
14:41 |
-670.55 |
-2058.16 |
-971.30 |
14:40 |
-670.55 |
-2074.26 |
-1004.64 |
14:39 |
-670.55 |
-2066.22 |
-1012.37 |
14:38 |
-670.55 |
-2066.22 |
-1013.82 |
14:37 |
-670.55 |
-2099.68 |
-1025.57 |
14:36 |
-670.55 |
-2099.68 |
-1029.75 |
14:35 |
-670.55 |
-2104.83 |
-1028.94 |
14:34 |
-670.55 |
-2120.90 |
-1029.43 |
14:33 |
-670.55 |
-2120.90 |
-1031.68 |
14:32 |
-670.55 |
-2113.18 |
-1021.87 |
14:31 |
-762.79 |
-2117.20 |
-1029.27 |
14:30 |
-762.79 |
-2099.69 |
-1029.59 |
14:29 |
-762.79 |
-2094.40 |
-1028.63 |
14:28 |
-762.79 |
-2086.54 |
-1003.09 |
14:27 |
-762.79 |
-2086.54 |
-996.99 |
14:26 |
-762.79 |
-2081.08 |
-991.53 |
14:25 |
-762.79 |
-2081.08 |
-982.54 |
14:24 |
-762.79 |
-2081.08 |
-987.20 |
14:23 |
-762.79 |
-2081.08 |
-984.79 |
14:22 |
-762.79 |
-2081.08 |
-979.33 |
14:21 |
-762.79 |
-2081.08 |
-973.06 |
14:20 |
-762.79 |
-2081.08 |
-965.67 |
14:19 |
-762.79 |
-2081.08 |
-964.54 |
14:18 |
-762.79 |
-2081.08 |
-962.61 |
14:17 |
-762.79 |
-2066.60 |
-961.97 |
14:16 |
-762.79 |
-2066.60 |
-963.42 |
14:15 |
-762.79 |
-2056.62 |
-959.88 |
14:14 |
-762.79 |
-2065.15 |
-954.41 |
14:13 |
-762.79 |
-2065.15 |
-953.45 |
14:12 |
-762.79 |
-2081.25 |
-955.71 |
14:11 |
-762.79 |
-2081.25 |
-960.21 |
14:10 |
-798.62 |
-2114.36 |
-964.40 |
14:09 |
-798.62 |
-2109.24 |
-962.47 |
14:08 |
-798.62 |
-2109.24 |
-958.14 |
14:07 |
-798.62 |
-2090.79 |
-940.83 |
14:06 |
-798.62 |
-2075.07 |
-938.91 |
14:05 |
-798.62 |
-2082.61 |
-979.68 |
14:04 |
-798.62 |
-2099.13 |
-976.80 |
14:03 |
-798.62 |
-2099.13 |
-959.34 |
14:02 |
-798.62 |
-2108.74 |
-971.68 |
14:01 |
-751.56 |
-2103.45 |
-955.67 |
14:00 |
-751.56 |
-1985.36 |
-928.59 |
13:59 |
-751.56 |
-1952.51 |
-931.00 |
13:58 |
-751.56 |
-1924.60 |
-913.51 |
13:57 |
-751.56 |
-1919.46 |
-913.35 |
13:56 |
-751.56 |
-1912.56 |
-914.16 |
13:55 |
-751.56 |
-1905.66 |
-902.60 |
13:54 |
-751.56 |
-1917.72 |
-908.86 |
13:53 |
-751.56 |
-1917.72 |
-909.19 |
13:52 |
-751.56 |
-1917.72 |
-912.40 |
13:51 |
-751.56 |
-1924.77 |
-915.76 |
13:50 |
-751.56 |
-1929.75 |
-908.24 |
13:49 |
-751.56 |
-1922.22 |
-899.43 |
13:48 |
-751.56 |
-1903.80 |
-894.78 |
13:47 |
-751.56 |
-1883.92 |
-891.90 |
13:46 |
-751.56 |
-1838.72 |
-876.35 |
13:45 |
-751.56 |
-1846.74 |
-865.29 |
13:44 |
-751.56 |
-1858.45 |
-862.41 |
13:43 |
-751.56 |
-1845.14 |
-848.14 |
13:42 |
-751.56 |
-1827.49 |
-849.11 |
13:41 |
-751.56 |
-1819.48 |
-842.53 |
13:40 |
-751.56 |
-1811.30 |
-822.66 |
13:39 |
-751.56 |
-1803.29 |
-814.64 |
13:38 |
-751.56 |
-1795.27 |
-812.72 |
13:37 |
-751.56 |
-1795.27 |
-802.62 |
13:36 |
-751.56 |
-1795.27 |
-787.70 |
13:35 |
-751.56 |
-1781.46 |
-782.08 |
13:34 |
-751.56 |
-1817.54 |
-798.28 |
13:33 |
-751.56 |
-1805.36 |
-799.88 |
13:32 |
-784.90 |
-1763.05 |
-783.05 |
13:31 |
-784.90 |
-1766.58 |
-776.80 |
13:30 |
-736.78 |
-1746.05 |
-764.62 |
13:29 |
-736.78 |
-1740.11 |
-765.42 |
13:28 |
-780.89 |
-1751.66 |
-802.96 |
13:27 |
-821.28 |
-1734.35 |
-806.97 |
13:26 |
-821.28 |
-1713.19 |
-777.31 |
13:25 |
-775.25 |
-1739.35 |
-753.10 |
13:24 |
-775.25 |
-1732.93 |
-732.08 |
13:23 |
-737.85 |
-1719.13 |
-714.75 |
13:22 |
-737.85 |
-1704.52 |
-712.50 |
13:21 |
-737.85 |
-1697.30 |
-699.50 |
13:20 |
-737.85 |
-1697.30 |
-705.12 |
13:19 |
-737.85 |
-1713.35 |
-701.76 |
13:18 |
-737.87 |
-1648.42 |
-684.44 |
13:17 |
-737.87 |
-1620.51 |
-676.10 |
13:16 |
-737.87 |
-1590.50 |
-632.94 |
13:15 |
-737.87 |
-1559.36 |
-624.27 |
13:14 |
-737.87 |
-1593.87 |
-624.43 |
13:13 |
-700.82 |
-1588.74 |
-612.08 |
13:12 |
-636.62 |
-1522.56 |
-561.51 |
13:11 |
-636.62 |
-1516.77 |
-553.63 |
13:10 |
-636.62 |
-1507.94 |
-554.44 |
13:09 |
-636.62 |
-1501.83 |
-549.94 |
13:08 |
-636.62 |
-1501.83 |
-547.85 |
13:07 |
-636.62 |
-1492.50 |
-540.93 |
13:06 |
-636.62 |
-1492.50 |
-541.42 |
13:05 |
-604.46 |
-1492.50 |
-530.33 |
13:04 |
-604.46 |
-1492.50 |
-525.18 |
13:03 |
-604.46 |
-1487.03 |
-524.86 |
13:02 |
-604.46 |
-1487.03 |
-525.02 |
13:01 |
-653.64 |
-1471.26 |
-507.32 |
11:30 |
-653.64 |
-1471.26 |
-505.39 |
11:29 |
-653.64 |
-1481.10 |
-504.58 |
11:28 |
-653.64 |
-1490.92 |
-496.22 |
11:27 |
-653.64 |
-1490.92 |
-486.40 |
11:26 |
-653.64 |
-1490.92 |
-486.25 |
11:25 |
-653.64 |
-1490.92 |
-484.15 |
11:24 |
-653.64 |
-1490.92 |
-483.83 |
11:23 |
-653.64 |
-1483.69 |
-481.10 |
11:22 |
-689.58 |
-1477.09 |
-466.93 |
11:21 |
-689.58 |
-1541.93 |
-474.33 |
11:20 |
-689.58 |
-1550.13 |
-468.23 |
11:19 |
-689.58 |
-1558.16 |
-468.07 |
11:18 |
-689.58 |
-1558.16 |
-473.05 |
11:17 |
-652.78 |
-1550.46 |
-468.07 |
11:16 |
-652.78 |
-1545.15 |
-454.42 |
11:15 |
-652.78 |
-1530.69 |
-456.34 |
11:14 |
-652.78 |
-1530.69 |
-458.60 |
11:13 |
-652.78 |
-1530.69 |
-460.04 |
11:12 |
-606.84 |
-1538.57 |
-450.57 |
11:11 |
-619.86 |
-1538.57 |
-443.98 |
11:10 |
-619.86 |
-1526.20 |
-439.32 |
11:09 |
-652.02 |
-1505.30 |
-434.66 |
11:08 |
-652.02 |
-1477.97 |
-433.70 |
11:07 |
-608.28 |
-1477.97 |
-425.82 |
11:06 |
-608.28 |
-1477.97 |
-423.89 |
11:05 |
-608.28 |
-1477.97 |
-421.64 |
11:04 |
-540.72 |
-1477.97 |
-417.78 |
11:03 |
-540.72 |
-1477.97 |
-422.93 |
11:02 |
-540.72 |
-1329.85 |
-369.85 |
11:01 |
-540.72 |
-1316.02 |
-362.61 |
11:00 |
-540.72 |
-1309.42 |
-368.25 |
10:59 |
-540.72 |
-1319.57 |
-361.01 |
10:58 |
-540.72 |
-1381.55 |
-367.13 |
10:57 |
-540.72 |
-1381.55 |
-367.13 |
10:56 |
-540.72 |
-1381.55 |
-370.03 |
10:55 |
-540.72 |
-1371.41 |
-374.22 |
10:54 |
-540.72 |
-1355.31 |
-360.54 |
10:53 |
-540.72 |
-1347.75 |
-356.84 |
10:52 |
-540.72 |
-1347.75 |
-352.49 |
10:51 |
-540.72 |
-1333.89 |
-348.47 |
10:50 |
-540.72 |
-1333.89 |
-349.11 |
10:49 |
-540.72 |
-1325.99 |
-365.07 |
10:48 |
-667.49 |
-1325.99 |
-358.79 |
10:47 |
-667.49 |
-1325.99 |
-357.83 |
10:46 |
-667.49 |
-1339.36 |
-348.17 |
10:45 |
-667.49 |
-1339.36 |
-344.95 |
10:44 |
-667.49 |
-1339.36 |
-344.17 |
10:43 |
-667.49 |
-1320.35 |
-317.32 |
10:42 |
-667.49 |
-1320.35 |
-312.17 |
10:41 |
-667.49 |
-1328.08 |
-303.00 |
10:40 |
-605.67 |
-1324.70 |
-254.71 |
10:39 |
-605.67 |
-1236.60 |
-249.40 |
10:38 |
-605.67 |
-1219.84 |
-239.89 |
10:37 |
-605.67 |
-1219.84 |
-236.35 |
10:36 |
-648.10 |
-1191.15 |
-214.60 |
10:35 |
-648.10 |
-1191.15 |
-215.57 |
10:34 |
-648.10 |
-1199.85 |
-219.28 |
10:33 |
-648.10 |
-1191.80 |
-210.75 |
10:32 |
-648.10 |
-1191.80 |
-207.04 |
10:31 |
-596.77 |
-1196.95 |
-222.03 |
10:30 |
-642.46 |
-1145.16 |
-249.39 |
10:29 |
-642.46 |
-1083.54 |
-248.75 |
10:28 |
-642.46 |
-1083.54 |
-246.34 |
10:27 |
-608.33 |
-1082.41 |
-237.32 |
10:26 |
-642.95 |
-1082.41 |
-225.57 |
10:25 |
-593.71 |
-1085.15 |
-235.39 |
10:24 |
-593.71 |
-1065.19 |
-237.33 |
10:23 |
-561.53 |
-1051.03 |
-251.02 |
10:22 |
-662.51 |
-1115.71 |
-273.86 |
10:21 |
-630.03 |
-1110.90 |
-259.57 |
10:20 |
-630.03 |
-1079.85 |
-244.94 |
10:19 |
-630.03 |
-1050.71 |
-232.70 |
10:18 |
-707.59 |
-1067.45 |
-278.41 |
10:17 |
-707.59 |
-1059.57 |
-274.24 |
10:16 |
-693.76 |
-1060.86 |
-290.16 |
10:15 |
-693.76 |
-1060.86 |
-285.34 |
10:14 |
-693.76 |
-1038.35 |
-260.90 |
10:13 |
-693.76 |
-1011.48 |
-249.00 |
10:12 |
-693.76 |
-1042.72 |
-242.41 |
10:11 |
-693.76 |
-1042.72 |
-247.08 |
10:10 |
-693.76 |
-1036.28 |
-238.88 |
10:09 |
-661.56 |
-1011.33 |
-234.69 |
10:08 |
-661.56 |
-1012.62 |
-267.72 |
10:07 |
-661.56 |
-983.98 |
-268.85 |
10:06 |
-629.37 |
-974.80 |
-271.59 |
10:05 |
-629.37 |
-962.10 |
-271.43 |
10:04 |
-629.37 |
-914.18 |
-260.82 |
10:03 |
-581.10 |
-892.63 |
-245.22 |
10:02 |
-581.10 |
-876.53 |
-235.56 |
10:01 |
-581.10 |
-843.67 |
-242.50 |
10:00 |
-581.10 |
-843.67 |
-221.88 |
09:59 |
-581.10 |
-831.75 |
-233.17 |
09:58 |
-581.10 |
-771.55 |
-226.57 |
09:57 |
-581.10 |
-734.51 |
-215.79 |
09:56 |
-364.95 |
-687.01 |
-188.27 |
09:55 |
-364.95 |
-669.92 |
-176.50 |
09:54 |
-364.95 |
-644.42 |
-165.05 |
09:53 |
-364.95 |
-633.61 |
-163.61 |
09:52 |
-364.95 |
-552.46 |
-115.52 |
09:51 |
-364.95 |
-556.99 |
-94.05 |
09:50 |
-364.95 |
-542.63 |
-75.48 |
09:49 |
-364.95 |
-542.63 |
-60.46 |
09:48 |
-329.60 |
-504.05 |
-61.60 |
09:47 |
-244.01 |
-510.52 |
-60.32 |
09:46 |
-244.01 |
-520.22 |
-74.71 |
09:45 |
-213.81 |
-562.98 |
-109.26 |
09:44 |
-164.68 |
-539.03 |
-121.06 |
09:43 |
-164.68 |
-532.08 |
-111.68 |
09:42 |
-164.68 |
-419.17 |
-107.64 |
09:41 |
-164.68 |
-415.13 |
-81.25 |
09:40 |
-164.68 |
-393.45 |
-95.22 |
09:39 |
-66.97 |
-359.19 |
-58.24 |
09:38 |
-66.97 |
-340.87 |
-111.47 |
09:37 |
-66.97 |
-334.06 |
-103.21 |
09:36 |
-72.98 |
-303.80 |
-130.11 |
09:35 |
-72.98 |
-281.13 |
-113.28 |
09:34 |
-72.98 |
-214.34 |
-60.67 |
09:33 |
-72.98 |
-160.66 |
-84.65 |
09:32 |
-72.98 |
-118.36 |
-93.60 |
09:31 |
-72.98 |
-100.91 |
-19.20 |
09:30 |
0.00 |
8.06 |
-9.84 |
|
大单资金:-622.22万元 |
成交额占比:-4.50% |
中单资金:-2084.85万元 |
成交额占比:-15.07% |
小单资金:-1012.00万元 |
成交额占比:-7.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
16.23 |
0.12% |
-650.75 |
1707.79 |
-164.68 |
-7.41% |
-400.10 |
-18.01% |
-85.97 |
-3.87% |
20250908 |
16.21 |
2.21% |
3204.07 |
-1991.05 |
2138.15 |
7.25% |
1799.38 |
6.10% |
-733.46 |
-2.49% |
20250905 |
15.86 |
1.15% |
779.55 |
-4069.95 |
1328.18 |
9.33% |
-268.25 |
-1.88% |
-280.38 |
-1.97% |
20250904 |
15.68 |
0.45% |
-402.12 |
-5985.37 |
45.47 |
0.29% |
-174.18 |
-1.11% |
-273.41 |
-1.74% |
20250903 |
15.61 |
-1.39% |
-3944.30 |
-6334.67 |
-1639.33 |
-10.45% |
-951.95 |
-6.07% |
-1353.02 |
-8.62% |
20250902 |
15.83 |
-2.46% |
-6744.30 |
-9737.89 |
-3863.52 |
-14.28% |
-3113.53 |
-11.51% |
232.75 |
0.86% |
20250901 |
16.23 |
0.68% |
683.47 |
-7493.76 |
59.25 |
0.31% |
292.97 |
1.54% |
331.25 |
1.75% |
20250829 |
16.12 |
-1.16% |
-1761.70 |
-6153.64 |
-587.24 |
-2.42% |
-1248.11 |
-5.14% |
73.65 |
0.30% |
20250828 |
16.31 |
0.68% |
752.96 |
-8225.60 |
-303.83 |
-1.06% |
561.57 |
1.95% |
495.22 |
1.72% |
20250827 |
16.20 |
-2.99% |
-11758.64 |
-9850.13 |
-5042.55 |
-13.90% |
-4790.98 |
-13.20% |
-1925.11 |
-5.31% |
20250826 |
16.70 |
-0.06% |
-889.54 |
-1042.21 |
-1619.39 |
-5.78% |
426.73 |
1.52% |
303.12 |
1.08% |
20250825 |
16.71 |
0.36% |
413.46 |
-1883.81 |
1399.37 |
4.47% |
-889.91 |
-2.85% |
-96.00 |
-0.31% |
20250822 |
16.65 |
-0.95% |
-4639.27 |
-5057.35 |
-2659.20 |
-8.65% |
-1597.06 |
-5.20% |
-383.01 |
-1.25% |
20250821 |
16.81 |
-0.88% |
-5192.97 |
-3322.69 |
-1928.36 |
-6.53% |
-2459.82 |
-8.34% |
-804.79 |
-2.73% |
20250820 |
16.96 |
1.44% |
7780.77 |
-5742.91 |
3765.37 |
9.90% |
2945.95 |
7.75% |
1069.45 |
2.81% |
20250819 |
16.72 |
-1.12% |
-6780.44 |
-12133.14 |
-2460.99 |
-7.26% |
-3255.65 |
-9.61% |
-1063.80 |
-3.14% |
20250818 |
16.91 |
-0.12% |
-4621.53 |
-8187.55 |
-1774.17 |
-3.44% |
-2395.64 |
-4.65% |
-451.72 |
-0.88% |
20250815 |
16.93 |
1.26% |
-4122.07 |
-6513.94 |
-924.54 |
-1.82% |
-1324.34 |
-2.61% |
-1873.19 |
-3.70% |
20250814 |
16.72 |
0.54% |
-5778.18 |
-9942.45 |
-4348.58 |
-5.20% |
-574.28 |
-0.69% |
-855.32 |
-1.02% |
20250813 |
16.63 |
0.12% |
-6026.60 |
-4464.89 |
-2624.86 |
-6.78% |
-2534.61 |
-6.55% |
-867.13 |
-2.24% |
20250812 |
16.61 |
1.03% |
697.00 |
-1516.00 |
1484.60 |
3.19% |
-839.24 |
-1.80% |
51.64 |
0.11% |
20250811 |
16.44 |
-0.24% |
-2143.28 |
-4033.24 |
-100.56 |
-0.37% |
-1995.96 |
-7.34% |
-46.76 |
-0.17% |
20250808 |
16.48 |
-2.43% |
-10148.05 |
-6958.66 |
-4353.05 |
-11.91% |
-3218.22 |
-8.81% |
-2576.78 |
-7.05% |
20250807 |
16.89 |
2.49% |
1121.48 |
9781.61 |
1128.98 |
1.66% |
2441.26 |
3.59% |
-2448.76 |
-3.60% |
20250806 |
16.48 |
0.61% |
-32.49 |
3072.77 |
324.03 |
1.16% |
-1271.92 |
-4.54% |
915.40 |
3.27% |
20250805 |
16.38 |
0.31% |
-705.64 |
2375.60 |
-1032.64 |
-3.24% |
-1070.66 |
-3.36% |
1397.66 |
4.38% |
20250804 |
16.33 |
0.80% |
-4523.50 |
4577.61 |
-3025.98 |
-6.66% |
-459.84 |
-1.01% |
-1037.68 |
-2.28% |
20250801 |
16.20 |
4.11% |
17323.50 |
4446.79 |
12387.22 |
13.51% |
2480.72 |
2.71% |
2455.56 |
2.68% |
20250731 |
15.56 |
-3.53% |
-11676.23 |
-8204.22 |
-5579.86 |
-16.05% |
-3928.81 |
-11.30% |
-2167.56 |
-6.24% |
20250730 |
16.13 |
-0.12% |
-3448.28 |
1439.23 |
-373.14 |
-1.03% |
-1803.35 |
-4.96% |
-1271.79 |
-3.50% |
603056德邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603056德邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603056德邦股份 小单资金流向:成交单小于1万股或5万元。
如何看德邦股份[603056]资金流向的流入和流出呢?什么是德邦股份[603056]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德邦股份[603056]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德邦股份[603056]资金流向的计算方法不同,所以数据会有不一致的情况。
|