603083剑桥科技 今日实时资金流向 |
15:00 |
-12605.72 |
-8591.96 |
4129.26 |
14:59 |
-12592.98 |
-8653.94 |
4015.82 |
14:58 |
-12592.98 |
-8653.94 |
4015.82 |
14:57 |
-12592.98 |
-8653.94 |
4012.75 |
14:56 |
-12651.91 |
-8567.80 |
4039.98 |
14:55 |
-12751.30 |
-8556.00 |
4032.03 |
14:54 |
-12785.16 |
-8603.54 |
4017.93 |
14:53 |
-12754.83 |
-8659.40 |
4009.12 |
14:52 |
-12789.99 |
-8598.34 |
3986.24 |
14:51 |
-12841.88 |
-8601.00 |
3934.73 |
14:50 |
-13028.44 |
-8615.52 |
3910.56 |
14:49 |
-13064.42 |
-8595.35 |
3932.47 |
14:48 |
-13010.06 |
-8532.63 |
3948.68 |
14:47 |
-12978.49 |
-8525.65 |
3997.35 |
14:46 |
-13506.98 |
-8812.68 |
3479.79 |
14:45 |
-13506.98 |
-8807.44 |
3473.21 |
14:44 |
-13506.98 |
-8785.12 |
3484.15 |
14:43 |
-12671.12 |
-8833.70 |
3282.85 |
14:42 |
-12671.12 |
-8709.36 |
3192.16 |
14:41 |
-12378.54 |
-8483.30 |
3256.99 |
14:40 |
-12378.54 |
-8399.55 |
3298.23 |
14:39 |
-12378.54 |
-8356.10 |
3364.73 |
14:38 |
-12378.54 |
-8459.25 |
3349.57 |
14:37 |
-12269.77 |
-8460.15 |
3334.64 |
14:36 |
-12176.77 |
-8426.80 |
3335.08 |
14:35 |
-12176.77 |
-8430.31 |
3264.85 |
14:34 |
-12214.03 |
-8412.35 |
3253.89 |
14:33 |
-12183.34 |
-8311.49 |
3262.66 |
14:32 |
-12183.34 |
-8275.05 |
3238.07 |
14:31 |
-12183.34 |
-8230.30 |
3206.89 |
14:30 |
-12047.25 |
-8247.43 |
3198.54 |
14:29 |
-12047.25 |
-8263.68 |
3166.48 |
14:28 |
-12047.25 |
-8207.94 |
3173.93 |
14:27 |
-12013.00 |
-8146.92 |
3217.40 |
14:26 |
-12013.00 |
-8115.74 |
3216.08 |
14:25 |
-12013.00 |
-8077.52 |
3240.69 |
14:24 |
-11920.29 |
-8081.45 |
3206.88 |
14:23 |
-11920.29 |
-8081.45 |
3250.87 |
14:22 |
-11823.44 |
-8013.28 |
3180.60 |
14:21 |
-11883.72 |
-7999.64 |
3212.27 |
14:20 |
-11883.72 |
-8028.27 |
3184.98 |
14:19 |
-11917.61 |
-8056.02 |
3211.81 |
14:18 |
-11947.97 |
-8124.67 |
3155.46 |
14:17 |
-11983.60 |
-8119.83 |
3136.98 |
14:16 |
-11983.60 |
-8145.79 |
3149.74 |
14:15 |
-11983.60 |
-8244.33 |
3151.51 |
14:14 |
-11983.60 |
-8232.03 |
3152.82 |
14:13 |
-12019.62 |
-8224.13 |
3129.97 |
14:12 |
-12063.55 |
-8217.11 |
3185.29 |
14:11 |
-12063.55 |
-8211.43 |
3155.44 |
14:10 |
-12108.75 |
-8123.03 |
3026.87 |
14:09 |
-12045.62 |
-8086.63 |
3045.25 |
14:08 |
-11807.68 |
-7962.50 |
3089.13 |
14:07 |
-11702.79 |
-7916.42 |
3116.78 |
14:06 |
-11719.47 |
-7909.40 |
3127.74 |
14:05 |
-11660.14 |
-7802.18 |
3143.55 |
14:04 |
-11660.14 |
-7776.26 |
3163.36 |
14:03 |
-11741.05 |
-7745.94 |
3134.32 |
14:02 |
-11741.05 |
-7739.35 |
3134.32 |
14:01 |
-11788.92 |
-7683.18 |
3080.31 |
14:00 |
-11788.92 |
-7636.61 |
2965.30 |
13:59 |
-11506.33 |
-7499.74 |
2939.82 |
13:58 |
-11333.80 |
-7360.34 |
2975.00 |
13:57 |
-11333.80 |
-7351.09 |
2938.85 |
13:56 |
-11368.17 |
-7341.39 |
2946.79 |
13:55 |
-11324.15 |
-7344.04 |
2950.75 |
13:54 |
-11208.78 |
-7391.15 |
2898.76 |
13:53 |
-10909.42 |
-7229.91 |
2936.22 |
13:52 |
-10741.05 |
-6974.66 |
3153.69 |
13:51 |
-10754.92 |
-7166.72 |
2962.01 |
13:50 |
-10517.50 |
-7133.01 |
2915.11 |
13:49 |
-10517.50 |
-7107.63 |
2864.27 |
13:48 |
-10517.50 |
-7137.83 |
2791.56 |
13:47 |
-10315.55 |
-6933.15 |
2459.73 |
13:46 |
-10315.55 |
-6817.18 |
2239.41 |
13:45 |
-10336.16 |
-6644.18 |
2198.25 |
13:44 |
-10071.95 |
-6516.55 |
2114.93 |
13:43 |
-9498.41 |
-6516.08 |
2076.26 |
13:42 |
-9278.12 |
-6542.08 |
1944.70 |
13:41 |
-9219.77 |
-6596.63 |
1813.63 |
13:40 |
-7557.78 |
-6544.32 |
1820.67 |
13:39 |
-7322.03 |
-6450.45 |
1826.38 |
13:38 |
-7322.03 |
-6304.56 |
1750.05 |
13:37 |
-7238.37 |
-6175.40 |
1715.21 |
13:36 |
-7123.26 |
-6010.87 |
1691.35 |
13:35 |
-6804.90 |
-6021.00 |
1592.96 |
13:34 |
-6413.63 |
-5636.12 |
1834.92 |
13:33 |
-6105.43 |
-5674.68 |
1772.88 |
13:32 |
-5889.62 |
-5616.29 |
1683.90 |
13:31 |
-5228.94 |
-5428.26 |
1705.63 |
13:30 |
-5035.36 |
-5125.77 |
1768.70 |
13:29 |
-5003.78 |
-4993.58 |
1804.29 |
13:28 |
-4899.63 |
-4936.62 |
1767.78 |
13:27 |
-4944.17 |
-4958.90 |
1724.15 |
13:26 |
-4735.90 |
-4836.91 |
1702.32 |
13:25 |
-4768.90 |
-4742.41 |
1681.36 |
13:24 |
-4768.90 |
-4590.31 |
1643.43 |
13:23 |
-4788.11 |
-4577.42 |
1574.26 |
13:22 |
-4788.11 |
-4575.66 |
1551.51 |
13:21 |
-4788.11 |
-4629.63 |
1552.40 |
13:20 |
-4879.04 |
-4658.60 |
1518.11 |
13:19 |
-4826.98 |
-4571.67 |
1605.88 |
13:18 |
-4787.32 |
-4496.87 |
1574.19 |
13:17 |
-4819.01 |
-4369.27 |
1549.66 |
13:16 |
-4819.01 |
-4366.15 |
1510.25 |
13:15 |
-5495.81 |
-4343.43 |
1483.07 |
13:14 |
-5578.26 |
-4350.57 |
1401.03 |
13:13 |
-5646.35 |
-4214.92 |
1462.43 |
13:12 |
-6110.28 |
-4215.12 |
1347.79 |
13:11 |
-5761.55 |
-4173.40 |
1270.12 |
13:10 |
-5761.55 |
-4112.20 |
1195.89 |
13:09 |
-5241.66 |
-3789.71 |
1146.73 |
13:08 |
-5046.82 |
-3580.14 |
1064.44 |
13:07 |
-4744.70 |
-3342.07 |
969.62 |
13:06 |
-4566.96 |
-3141.14 |
968.61 |
13:05 |
-4154.32 |
-3022.07 |
1010.09 |
13:04 |
-4144.06 |
-2731.92 |
1072.26 |
13:03 |
-4104.18 |
-2709.52 |
951.71 |
13:02 |
-4104.18 |
-2654.82 |
879.03 |
13:01 |
-3999.31 |
-2490.05 |
891.11 |
11:30 |
-3999.31 |
-2351.33 |
924.12 |
11:29 |
-3965.36 |
-2354.04 |
895.15 |
11:28 |
-3965.36 |
-2348.63 |
872.08 |
11:27 |
-3965.36 |
-2350.01 |
859.49 |
11:26 |
-3965.36 |
-2318.44 |
864.90 |
11:25 |
-3965.36 |
-2329.73 |
834.22 |
11:24 |
-3965.36 |
-2287.35 |
834.69 |
11:23 |
-3927.56 |
-2246.81 |
853.17 |
11:22 |
-3927.56 |
-2244.10 |
877.50 |
11:21 |
-3927.56 |
-2214.34 |
888.78 |
11:20 |
-3883.68 |
-2199.86 |
995.77 |
11:19 |
-3757.89 |
-2146.52 |
1008.44 |
11:18 |
-3757.89 |
-2159.66 |
963.64 |
11:17 |
-3757.89 |
-2143.41 |
918.46 |
11:16 |
-3757.89 |
-2150.21 |
931.09 |
11:15 |
-3757.89 |
-2148.85 |
932.44 |
11:14 |
-3757.89 |
-2189.92 |
909.01 |
11:13 |
-3757.89 |
-2189.48 |
883.75 |
11:12 |
-3757.89 |
-2042.63 |
863.93 |
11:11 |
-3788.97 |
-2038.13 |
806.24 |
11:10 |
-3788.97 |
-2045.77 |
730.15 |
11:09 |
-3788.97 |
-2025.53 |
755.34 |
11:08 |
-3754.77 |
-2004.84 |
734.62 |
11:07 |
-3754.77 |
-2005.30 |
706.26 |
11:06 |
-3790.23 |
-1996.33 |
690.97 |
11:05 |
-3826.62 |
-1928.99 |
657.79 |
11:04 |
-3916.64 |
-1904.80 |
645.25 |
11:03 |
-3865.87 |
-1822.71 |
585.23 |
11:02 |
-3865.87 |
-1746.10 |
559.24 |
11:01 |
-3930.34 |
-1633.20 |
569.48 |
11:00 |
-3899.00 |
-1546.86 |
580.21 |
10:59 |
-3869.60 |
-1447.82 |
532.85 |
10:58 |
-3816.98 |
-1279.22 |
411.98 |
10:57 |
-3496.46 |
-1146.38 |
346.70 |
10:56 |
-3103.60 |
-751.71 |
439.21 |
10:55 |
-3103.60 |
-643.82 |
454.89 |
10:54 |
-3103.60 |
-582.57 |
524.68 |
10:53 |
-3103.60 |
-582.58 |
542.70 |
10:52 |
-3068.45 |
-604.65 |
528.70 |
10:51 |
-3068.45 |
-567.65 |
595.45 |
10:50 |
-3068.45 |
-529.26 |
679.45 |
10:49 |
-3068.45 |
-523.39 |
688.46 |
10:48 |
-3114.96 |
-486.75 |
773.45 |
10:47 |
-3114.96 |
-478.60 |
787.45 |
10:46 |
-3168.52 |
-460.52 |
795.53 |
10:45 |
-3168.52 |
-451.51 |
841.89 |
10:44 |
-3133.89 |
-420.52 |
872.87 |
10:43 |
-3214.37 |
-367.90 |
959.21 |
10:42 |
-3139.60 |
-365.20 |
971.36 |
10:41 |
-3139.60 |
-334.59 |
1006.01 |
10:40 |
-3139.60 |
-340.07 |
1028.63 |
10:39 |
-3139.60 |
-297.38 |
1001.65 |
10:38 |
-3081.20 |
-329.27 |
1007.01 |
10:37 |
-3013.88 |
-279.38 |
981.20 |
10:36 |
-2194.71 |
-136.97 |
832.94 |
10:35 |
-2117.26 |
-77.52 |
703.16 |
10:34 |
-2076.74 |
-41.47 |
670.28 |
10:33 |
-1987.09 |
-77.51 |
613.04 |
10:32 |
-1892.39 |
-29.72 |
604.47 |
10:31 |
-1892.39 |
-42.37 |
508.80 |
10:30 |
-1854.95 |
6.33 |
473.17 |
10:29 |
-1764.98 |
-106.71 |
405.68 |
10:28 |
-1764.98 |
-6.26 |
408.37 |
10:27 |
-1666.71 |
-29.25 |
318.17 |
10:26 |
-1535.03 |
-27.09 |
297.41 |
10:25 |
-1240.53 |
143.96 |
378.03 |
10:24 |
-1240.53 |
127.16 |
387.51 |
10:23 |
-1231.83 |
204.55 |
377.15 |
10:22 |
-730.84 |
-71.14 |
131.53 |
10:21 |
-730.84 |
-42.18 |
115.23 |
10:20 |
-596.75 |
71.86 |
50.97 |
10:19 |
-390.35 |
78.19 |
17.40 |
10:18 |
-358.99 |
195.35 |
62.77 |
10:17 |
-358.99 |
240.81 |
73.68 |
10:16 |
-358.99 |
247.65 |
85.06 |
10:15 |
-358.99 |
182.00 |
80.49 |
10:14 |
-327.15 |
144.67 |
30.38 |
10:13 |
-341.71 |
99.67 |
-45.09 |
10:12 |
-307.19 |
106.04 |
-105.04 |
10:11 |
-13.45 |
73.80 |
-144.56 |
10:10 |
-13.45 |
103.80 |
-178.66 |
10:09 |
80.31 |
203.46 |
-90.86 |
10:08 |
43.37 |
202.09 |
-108.61 |
10:07 |
43.37 |
182.05 |
-157.82 |
10:06 |
43.37 |
232.62 |
-104.92 |
10:05 |
43.37 |
238.99 |
-120.45 |
10:04 |
2.73 |
257.26 |
-133.70 |
10:03 |
2.73 |
248.58 |
-160.64 |
10:02 |
2.73 |
290.61 |
-116.32 |
10:01 |
2.73 |
293.33 |
-133.73 |
10:00 |
2.73 |
284.65 |
-135.06 |
09:59 |
129.98 |
262.81 |
-151.96 |
09:58 |
171.84 |
332.88 |
-123.77 |
09:57 |
369.86 |
420.73 |
-23.18 |
09:56 |
597.66 |
413.30 |
69.86 |
09:55 |
596.29 |
397.33 |
153.52 |
09:54 |
596.29 |
371.77 |
149.84 |
09:53 |
596.29 |
295.52 |
230.54 |
09:52 |
559.37 |
297.34 |
310.33 |
09:51 |
559.37 |
157.03 |
439.16 |
09:50 |
575.89 |
122.81 |
399.26 |
09:49 |
577.20 |
85.42 |
505.59 |
09:48 |
599.26 |
8.82 |
410.50 |
09:47 |
602.95 |
2.36 |
352.82 |
09:46 |
199.64 |
-487.05 |
443.81 |
09:45 |
-75.02 |
-699.61 |
535.33 |
09:44 |
-48.04 |
-754.19 |
619.83 |
09:43 |
-58.96 |
-627.80 |
650.13 |
09:42 |
-87.18 |
-451.65 |
695.36 |
09:41 |
-87.18 |
-405.47 |
637.72 |
09:40 |
-4.89 |
-415.07 |
591.50 |
09:39 |
52.20 |
-383.19 |
506.85 |
09:38 |
52.20 |
-274.32 |
474.31 |
09:37 |
-37.06 |
-320.48 |
415.68 |
09:36 |
58.69 |
-110.91 |
400.65 |
09:35 |
258.58 |
86.99 |
347.82 |
09:34 |
312.29 |
206.45 |
300.86 |
09:33 |
496.46 |
159.92 |
299.33 |
09:32 |
598.11 |
276.01 |
256.80 |
09:31 |
439.74 |
256.51 |
78.82 |
09:30 |
112.53 |
17.99 |
-42.43 |
|
大单资金:-12605.72万元 |
成交额占比:-10.21% |
中单资金:-8591.96万元 |
成交额占比:-6.96% |
小单资金:4129.26万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
43.96 |
-3.81% |
-17068.42 |
-22906.19 |
-12605.72 |
-10.21% |
-8591.96 |
-6.96% |
4129.26 |
3.35% |
20250703 |
45.70 |
2.05% |
9994.06 |
715.10 |
852.56 |
0.81% |
1478.96 |
1.41% |
7662.54 |
7.32% |
20250702 |
44.78 |
-5.79% |
-7187.95 |
3855.50 |
-6047.69 |
-4.32% |
-3151.47 |
-2.25% |
2011.21 |
1.44% |
20250701 |
47.53 |
0.49% |
9754.90 |
15280.71 |
1389.60 |
0.99% |
3746.36 |
2.66% |
4618.94 |
3.28% |
20250630 |
47.30 |
-0.44% |
367.58 |
12625.93 |
-6494.94 |
-3.57% |
512.24 |
0.28% |
6350.28 |
3.49% |
20250627 |
47.51 |
0.38% |
19040.79 |
28478.78 |
11015.57 |
5.20% |
8459.07 |
3.99% |
-433.85 |
-0.20% |
20250626 |
47.33 |
-0.42% |
-5015.46 |
15273.21 |
3992.96 |
2.64% |
-1053.04 |
-0.70% |
-7955.38 |
-5.26% |
20250625 |
47.53 |
2.75% |
6459.37 |
7100.78 |
5377.52 |
2.97% |
404.39 |
0.22% |
677.46 |
0.37% |
20250624 |
46.26 |
-1.43% |
-12159.67 |
17003.27 |
-1265.18 |
-0.96% |
-4860.27 |
-3.67% |
-6034.22 |
-4.56% |
20250623 |
47.15 |
4.50% |
3934.50 |
10910.91 |
9357.91 |
4.57% |
-699.92 |
-0.34% |
-4723.49 |
-2.30% |
20250620 |
45.12 |
-3.49% |
-1710.88 |
5464.78 |
-2190.00 |
-1.52% |
-3266.25 |
-2.27% |
3745.37 |
2.61% |
20250619 |
46.75 |
-0.95% |
1280.24 |
10648.43 |
-4179.47 |
-2.16% |
3043.52 |
1.57% |
2416.19 |
1.25% |
20250618 |
47.20 |
4.42% |
12358.44 |
24739.20 |
15280.01 |
7.37% |
1850.75 |
0.89% |
-4772.32 |
-2.30% |
20250617 |
45.20 |
-2.10% |
-12063.83 |
3585.21 |
-7357.54 |
-6.86% |
-2633.72 |
-2.46% |
-2072.57 |
-1.93% |
20250616 |
46.17 |
2.78% |
-6975.16 |
11492.73 |
3911.78 |
2.60% |
-6675.14 |
-4.44% |
-4211.80 |
-2.80% |
20250613 |
44.92 |
-0.29% |
7737.15 |
11691.41 |
2993.65 |
2.07% |
5628.09 |
3.90% |
-884.59 |
-0.61% |
20250612 |
45.05 |
3.09% |
5780.50 |
45080.80 |
9911.30 |
4.53% |
457.80 |
0.21% |
-4588.60 |
-2.10% |
20250611 |
43.70 |
-0.91% |
-15421.56 |
62179.07 |
-5873.98 |
-5.51% |
-5114.57 |
-4.80% |
-4433.01 |
-4.16% |
20250610 |
44.10 |
-0.74% |
11444.26 |
78515.77 |
549.98 |
0.41% |
3620.39 |
2.71% |
7273.89 |
5.44% |
20250609 |
44.43 |
-1.51% |
6210.60 |
77775.25 |
4110.46 |
1.87% |
-2447.30 |
-1.11% |
4547.44 |
2.07% |
20250606 |
45.11 |
7.84% |
44384.46 |
70179.57 |
36383.04 |
11.68% |
8121.10 |
2.61% |
-119.68 |
-0.04% |
20250605 |
41.83 |
9.99% |
22048.10 |
26891.02 |
27009.57 |
13.80% |
204.69 |
0.10% |
-5166.16 |
-2.64% |
20250604 |
38.03 |
5.40% |
20849.12 |
10791.14 |
10462.72 |
9.88% |
6820.97 |
6.44% |
3565.43 |
3.37% |
20250603 |
36.08 |
-1.10% |
1306.47 |
-2864.22 |
-190.54 |
-0.55% |
139.96 |
0.41% |
1357.05 |
3.95% |
20250530 |
36.48 |
-2.51% |
-7730.22 |
-2956.16 |
-3485.22 |
-7.58% |
-2695.92 |
-5.86% |
-1549.08 |
-3.37% |
20250529 |
37.42 |
-0.51% |
-11201.69 |
-4277.97 |
-6905.51 |
-7.12% |
-4685.40 |
-4.83% |
389.22 |
0.40% |
20250528 |
37.61 |
5.97% |
15820.86 |
2438.13 |
10909.69 |
9.02% |
5119.84 |
4.23% |
-208.67 |
-0.17% |
20250527 |
35.49 |
-3.61% |
-8011.52 |
-9920.57 |
-3192.64 |
-7.85% |
-791.02 |
-1.94% |
-4027.86 |
-9.90% |
20250526 |
36.82 |
0.63% |
646.87 |
-7005.47 |
-282.48 |
-0.65% |
37.86 |
0.09% |
891.49 |
2.07% |
20250523 |
36.59 |
-3.58% |
-9080.19 |
-10240.29 |
-4807.03 |
-10.63% |
-3692.13 |
-8.17% |
-581.03 |
-1.29% |
603083剑桥科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603083剑桥科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603083剑桥科技 小单资金流向:成交单小于1万股或5万元。
如何看剑桥科技[603083]资金流向的流入和流出呢?什么是剑桥科技[603083]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
剑桥科技[603083]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对剑桥科技[603083]资金流向的计算方法不同,所以数据会有不一致的情况。
|