| 603515欧普照明 今日实时资金流向 |
| 15:00 |
0.00 |
-38.41 |
71.44 |
| 14:59 |
0.00 |
-16.26 |
74.21 |
| 14:58 |
0.00 |
-16.26 |
74.21 |
| 14:57 |
0.00 |
-16.26 |
74.21 |
| 14:56 |
0.00 |
2.19 |
69.40 |
| 14:55 |
0.00 |
9.02 |
71.80 |
| 14:54 |
0.00 |
9.02 |
71.25 |
| 14:53 |
0.00 |
17.51 |
71.98 |
| 14:52 |
0.00 |
32.09 |
67.92 |
| 14:51 |
0.00 |
32.09 |
65.15 |
| 14:50 |
0.00 |
32.09 |
67.00 |
| 14:49 |
0.00 |
32.09 |
71.06 |
| 14:48 |
0.00 |
32.09 |
65.70 |
| 14:47 |
0.00 |
24.70 |
65.70 |
| 14:46 |
0.00 |
22.12 |
62.93 |
| 14:45 |
0.00 |
22.12 |
66.99 |
| 14:44 |
0.00 |
22.12 |
107.03 |
| 14:43 |
0.00 |
22.12 |
107.39 |
| 14:42 |
0.00 |
22.12 |
104.81 |
| 14:41 |
0.00 |
22.12 |
108.31 |
| 14:40 |
0.00 |
22.12 |
105.73 |
| 14:39 |
0.00 |
22.12 |
102.40 |
| 14:38 |
0.00 |
22.12 |
102.40 |
| 14:37 |
0.00 |
22.12 |
103.33 |
| 14:36 |
0.00 |
22.12 |
103.51 |
| 14:35 |
0.00 |
-24.95 |
100.74 |
| 14:34 |
0.00 |
-24.95 |
101.29 |
| 14:33 |
0.00 |
-32.70 |
95.94 |
| 14:32 |
0.00 |
-26.24 |
92.44 |
| 14:31 |
0.00 |
-26.24 |
93.54 |
| 14:30 |
0.00 |
-26.24 |
94.65 |
| 14:29 |
0.00 |
-20.71 |
116.42 |
| 14:28 |
0.00 |
-20.71 |
116.23 |
| 14:27 |
0.00 |
-20.71 |
116.20 |
| 14:26 |
0.00 |
-20.71 |
111.32 |
| 14:25 |
0.00 |
-20.71 |
111.32 |
| 14:24 |
0.00 |
-20.71 |
121.44 |
| 14:23 |
0.00 |
-20.71 |
121.44 |
| 14:22 |
0.00 |
-20.71 |
121.62 |
| 14:21 |
0.00 |
-20.71 |
121.25 |
| 14:20 |
0.00 |
-20.71 |
121.25 |
| 14:19 |
0.00 |
-20.71 |
121.25 |
| 14:18 |
0.00 |
-20.71 |
119.22 |
| 14:17 |
0.00 |
-20.71 |
119.19 |
| 14:16 |
0.00 |
-20.71 |
111.25 |
| 14:15 |
0.00 |
-20.71 |
109.40 |
| 14:14 |
0.00 |
-20.71 |
109.22 |
| 14:13 |
0.00 |
-20.71 |
99.44 |
| 14:12 |
0.00 |
-20.71 |
101.65 |
| 14:11 |
0.00 |
6.97 |
110.88 |
| 14:10 |
0.00 |
6.97 |
111.80 |
| 14:09 |
0.00 |
6.97 |
111.61 |
| 14:08 |
0.00 |
6.97 |
111.61 |
| 14:07 |
0.00 |
6.97 |
111.61 |
| 14:06 |
0.00 |
6.97 |
110.14 |
| 14:05 |
0.00 |
0.51 |
105.52 |
| 14:04 |
0.00 |
0.51 |
95.74 |
| 14:03 |
0.00 |
0.51 |
95.74 |
| 14:02 |
0.00 |
0.51 |
95.18 |
| 14:01 |
0.00 |
0.51 |
94.63 |
| 14:00 |
0.00 |
0.51 |
94.82 |
| 13:59 |
0.00 |
-6.87 |
92.42 |
| 13:58 |
0.00 |
-16.83 |
88.73 |
| 13:57 |
0.00 |
-16.83 |
88.18 |
| 13:56 |
0.00 |
-16.83 |
86.70 |
| 13:55 |
0.00 |
-16.83 |
86.70 |
| 13:54 |
0.00 |
-16.83 |
77.31 |
| 13:53 |
0.00 |
-16.83 |
77.31 |
| 13:52 |
0.00 |
-16.83 |
75.83 |
| 13:51 |
0.00 |
-16.83 |
76.39 |
| 13:50 |
0.00 |
-10.57 |
78.96 |
| 13:49 |
0.00 |
-10.57 |
78.04 |
| 13:48 |
0.00 |
-5.04 |
76.01 |
| 13:47 |
0.00 |
-5.04 |
78.96 |
| 13:46 |
0.00 |
-5.04 |
78.96 |
| 13:45 |
0.00 |
-5.04 |
78.22 |
| 13:44 |
0.00 |
-5.04 |
80.62 |
| 13:43 |
0.00 |
-5.04 |
81.17 |
| 13:42 |
0.00 |
-5.04 |
75.46 |
| 13:41 |
0.00 |
-5.04 |
70.29 |
| 13:40 |
0.00 |
-5.04 |
71.77 |
| 13:39 |
0.00 |
-5.04 |
71.77 |
| 13:38 |
0.00 |
-5.04 |
71.95 |
| 13:37 |
0.00 |
-5.04 |
73.24 |
| 13:36 |
0.00 |
-5.04 |
73.24 |
| 13:35 |
0.00 |
2.53 |
73.06 |
| 13:34 |
0.00 |
2.53 |
73.06 |
| 13:33 |
0.00 |
2.53 |
65.31 |
| 13:32 |
0.00 |
2.53 |
65.68 |
| 13:31 |
0.00 |
2.53 |
65.31 |
| 13:30 |
0.00 |
2.53 |
72.88 |
| 13:29 |
0.00 |
2.53 |
73.25 |
| 13:28 |
0.00 |
2.53 |
73.43 |
| 13:27 |
0.00 |
2.53 |
73.06 |
| 13:26 |
0.00 |
2.53 |
75.46 |
| 13:25 |
0.00 |
2.53 |
75.46 |
| 13:24 |
0.00 |
2.53 |
75.46 |
| 13:23 |
0.00 |
2.53 |
76.94 |
| 13:22 |
0.00 |
2.53 |
74.54 |
| 13:21 |
0.00 |
2.53 |
74.72 |
| 13:20 |
0.00 |
2.53 |
72.69 |
| 13:19 |
0.00 |
2.53 |
73.25 |
| 13:18 |
0.00 |
2.53 |
73.25 |
| 13:17 |
0.00 |
2.53 |
74.91 |
| 13:16 |
0.00 |
2.53 |
74.91 |
| 13:15 |
0.00 |
2.53 |
74.91 |
| 13:14 |
0.00 |
2.53 |
74.54 |
| 13:13 |
0.00 |
2.53 |
75.07 |
| 13:12 |
0.00 |
2.53 |
75.07 |
| 13:11 |
0.00 |
2.53 |
75.07 |
| 13:10 |
0.00 |
2.53 |
78.77 |
| 13:09 |
0.00 |
10.09 |
75.06 |
| 13:08 |
0.00 |
10.09 |
77.28 |
| 13:07 |
0.00 |
10.09 |
77.28 |
| 13:06 |
0.00 |
10.09 |
77.45 |
| 13:05 |
0.00 |
10.09 |
78.91 |
| 13:04 |
0.00 |
10.09 |
78.54 |
| 13:03 |
0.00 |
10.09 |
83.65 |
| 13:02 |
0.00 |
10.09 |
86.97 |
| 13:01 |
0.00 |
10.09 |
82.73 |
| 11:30 |
0.00 |
10.09 |
81.62 |
| 11:29 |
0.00 |
10.09 |
84.01 |
| 11:28 |
0.00 |
10.09 |
84.01 |
| 11:27 |
0.00 |
10.09 |
84.01 |
| 11:26 |
0.00 |
10.09 |
84.94 |
| 11:25 |
0.00 |
10.09 |
84.94 |
| 11:24 |
0.00 |
10.09 |
84.57 |
| 11:23 |
0.00 |
10.09 |
79.77 |
| 11:22 |
0.00 |
10.09 |
82.54 |
| 11:21 |
0.00 |
10.09 |
82.54 |
| 11:20 |
0.00 |
10.09 |
82.54 |
| 11:19 |
0.00 |
10.09 |
85.49 |
| 11:18 |
0.00 |
10.09 |
84.94 |
| 11:17 |
0.00 |
10.09 |
93.06 |
| 11:16 |
0.00 |
10.09 |
93.62 |
| 11:15 |
0.00 |
10.09 |
93.62 |
| 11:14 |
0.00 |
10.09 |
93.62 |
| 11:13 |
0.00 |
10.09 |
93.62 |
| 11:12 |
0.00 |
10.09 |
96.94 |
| 11:11 |
0.00 |
1.79 |
80.34 |
| 11:10 |
0.00 |
1.79 |
81.63 |
| 11:09 |
0.00 |
1.79 |
79.41 |
| 11:08 |
0.00 |
1.79 |
80.70 |
| 11:07 |
0.00 |
1.79 |
80.89 |
| 11:06 |
0.00 |
1.79 |
81.44 |
| 11:05 |
0.00 |
1.79 |
81.44 |
| 11:04 |
0.00 |
1.79 |
82.36 |
| 11:03 |
0.00 |
1.79 |
82.36 |
| 11:02 |
0.00 |
1.79 |
84.58 |
| 11:01 |
0.00 |
1.79 |
81.99 |
| 11:00 |
0.00 |
-5.22 |
76.27 |
| 10:59 |
0.00 |
-15.18 |
75.16 |
| 10:58 |
0.00 |
-15.18 |
81.26 |
| 10:57 |
0.00 |
-15.18 |
82.74 |
| 10:56 |
0.00 |
-15.18 |
82.74 |
| 10:55 |
0.00 |
-15.18 |
83.29 |
| 10:54 |
0.00 |
-15.18 |
83.85 |
| 10:53 |
0.00 |
-15.18 |
82.92 |
| 10:52 |
0.00 |
-15.18 |
84.22 |
| 10:51 |
0.00 |
-15.18 |
83.84 |
| 10:50 |
0.00 |
-15.18 |
83.47 |
| 10:49 |
0.00 |
-15.18 |
84.95 |
| 10:48 |
0.00 |
-15.18 |
80.51 |
| 10:47 |
0.00 |
-15.18 |
80.51 |
| 10:46 |
0.00 |
-15.18 |
80.51 |
| 10:45 |
0.00 |
-15.18 |
79.40 |
| 10:44 |
0.00 |
-15.18 |
81.07 |
| 10:43 |
0.00 |
-15.18 |
81.07 |
| 10:42 |
0.00 |
-15.18 |
78.29 |
| 10:41 |
0.00 |
-15.18 |
73.11 |
| 10:40 |
0.00 |
-15.18 |
78.47 |
| 10:39 |
0.00 |
-15.18 |
78.47 |
| 10:38 |
0.00 |
-15.18 |
78.47 |
| 10:37 |
0.00 |
-15.18 |
78.47 |
| 10:36 |
0.00 |
-15.18 |
78.84 |
| 10:35 |
0.00 |
-15.18 |
80.14 |
| 10:34 |
0.00 |
-15.18 |
83.28 |
| 10:33 |
0.00 |
-15.18 |
83.28 |
| 10:32 |
0.00 |
-15.18 |
83.28 |
| 10:31 |
0.00 |
-15.18 |
85.32 |
| 10:30 |
0.00 |
-15.18 |
87.17 |
| 10:29 |
0.00 |
-15.18 |
83.46 |
| 10:28 |
0.00 |
-15.18 |
83.46 |
| 10:27 |
0.00 |
-15.18 |
86.24 |
| 10:26 |
0.00 |
-15.18 |
86.80 |
| 10:25 |
0.00 |
-15.18 |
86.80 |
| 10:24 |
0.00 |
-15.18 |
87.36 |
| 10:23 |
0.00 |
-15.18 |
58.07 |
| 10:22 |
0.00 |
-15.18 |
59.74 |
| 10:21 |
0.00 |
-9.07 |
70.67 |
| 10:20 |
0.00 |
-9.07 |
72.34 |
| 10:19 |
0.00 |
-9.07 |
74.01 |
| 10:18 |
0.00 |
-9.07 |
81.97 |
| 10:17 |
0.00 |
-9.07 |
84.32 |
| 10:16 |
0.00 |
-9.07 |
72.59 |
| 10:15 |
0.00 |
-9.07 |
73.88 |
| 10:14 |
0.00 |
-9.07 |
73.88 |
| 10:13 |
0.00 |
-9.07 |
72.03 |
| 10:12 |
0.00 |
-9.07 |
73.88 |
| 10:11 |
0.00 |
-9.07 |
75.36 |
| 10:10 |
0.00 |
-17.56 |
60.54 |
| 10:09 |
0.00 |
-17.56 |
60.54 |
| 10:08 |
0.00 |
-11.10 |
67.21 |
| 10:07 |
0.00 |
-11.10 |
71.10 |
| 10:06 |
0.00 |
-11.10 |
70.17 |
| 10:05 |
0.00 |
-6.09 |
70.73 |
| 10:04 |
0.00 |
-6.09 |
63.51 |
| 10:03 |
0.00 |
-6.09 |
69.62 |
| 10:02 |
0.00 |
-6.09 |
67.95 |
| 10:01 |
0.00 |
-1.08 |
71.84 |
| 10:00 |
0.00 |
-1.08 |
73.33 |
| 09:59 |
0.00 |
-1.08 |
67.57 |
| 09:58 |
0.00 |
11.88 |
67.94 |
| 09:57 |
0.00 |
17.25 |
76.07 |
| 09:56 |
0.00 |
17.25 |
86.45 |
| 09:55 |
0.00 |
17.25 |
90.34 |
| 09:54 |
0.00 |
17.25 |
90.52 |
| 09:53 |
0.00 |
17.25 |
98.17 |
| 09:52 |
0.00 |
17.25 |
98.28 |
| 09:51 |
0.00 |
17.25 |
97.35 |
| 09:50 |
0.00 |
17.25 |
94.75 |
| 09:49 |
0.00 |
17.25 |
90.48 |
| 09:48 |
0.00 |
10.76 |
81.95 |
| 09:47 |
0.00 |
10.76 |
83.62 |
| 09:46 |
0.00 |
5.76 |
86.39 |
| 09:45 |
0.00 |
5.76 |
87.87 |
| 09:44 |
0.00 |
-1.29 |
88.06 |
| 09:43 |
0.00 |
-1.29 |
87.32 |
| 09:42 |
0.00 |
11.71 |
92.88 |
| 09:41 |
0.00 |
24.70 |
92.88 |
| 09:40 |
0.00 |
24.70 |
101.24 |
| 09:39 |
0.00 |
24.70 |
67.56 |
| 09:38 |
0.00 |
24.70 |
67.18 |
| 09:37 |
0.00 |
14.47 |
64.95 |
| 09:36 |
0.00 |
32.88 |
63.46 |
| 09:35 |
0.00 |
32.88 |
61.41 |
| 09:34 |
0.00 |
32.88 |
76.67 |
| 09:33 |
0.00 |
35.88 |
58.64 |
| 09:32 |
0.00 |
13.28 |
34.91 |
| 09:31 |
0.00 |
7.38 |
-4.59 |
| 09:30 |
0.00 |
0.00 |
-1.29 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-38.41万元 |
成交额占比：-2.12% |
| 小单资金：71.44万元 |
成交额占比：3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
18.46 |
0.44% |
33.03 |
-77.94 |
0.00 |
0.00% |
-38.41 |
-2.12% |
71.44 |
3.94% |
| 20250724 |
18.38 |
-1.76% |
-671.81 |
-22.95 |
-279.27 |
-11.09% |
-149.87 |
-5.95% |
-242.67 |
-9.64% |
| 20250723 |
18.71 |
1.14% |
358.24 |
141.06 |
176.62 |
5.44% |
72.44 |
2.23% |
109.18 |
3.37% |
| 20250722 |
18.50 |
-1.44% |
-80.05 |
-0.89 |
59.90 |
1.44% |
15.60 |
0.37% |
-155.55 |
-3.74% |
| 20250721 |
18.77 |
1.46% |
111.56 |
172.30 |
-35.19 |
-1.19% |
307.95 |
10.41% |
-161.20 |
-5.45% |
| 20250718 |
18.50 |
2.32% |
883.47 |
281.74 |
54.99 |
1.47% |
476.80 |
12.76% |
351.68 |
9.41% |
| 20250717 |
18.08 |
-0.55% |
-359.98 |
257.27 |
-115.26 |
-4.74% |
-55.57 |
-2.28% |
-189.15 |
-7.77% |
| 20250716 |
18.18 |
0.11% |
209.81 |
531.88 |
34.67 |
1.18% |
144.94 |
4.95% |
30.20 |
1.03% |
| 20250715 |
18.16 |
2.14% |
606.14 |
497.21 |
233.09 |
5.48% |
358.69 |
8.43% |
14.36 |
0.34% |
| 20250714 |
17.78 |
1.43% |
289.02 |
271.61 |
74.25 |
2.48% |
78.14 |
2.61% |
136.63 |
4.56% |
| 20250711 |
17.53 |
0.75% |
326.89 |
174.28 |
30.52 |
1.06% |
-11.73 |
-0.41% |
308.10 |
10.75% |
| 20250710 |
17.40 |
1.10% |
680.05 |
-117.14 |
159.35 |
6.00% |
380.52 |
14.33% |
140.18 |
5.28% |
| 20250709 |
17.21 |
0.76% |
336.92 |
-627.76 |
0.00 |
0.00% |
-70.58 |
-2.66% |
407.50 |
15.34% |
| 20250708 |
17.08 |
1.18% |
257.82 |
-425.17 |
7.49 |
0.25% |
13.56 |
0.46% |
236.77 |
8.05% |
| 20250707 |
16.88 |
0.12% |
28.85 |
-456.68 |
-23.08 |
-0.87% |
-230.32 |
-8.71% |
282.25 |
10.67% |
| 20250704 |
16.86 |
-2.88% |
-1388.59 |
-380.81 |
-260.90 |
-4.27% |
-418.15 |
-6.85% |
-709.54 |
-11.62% |
| 20250703 |
18.25 |
1.50% |
-993.30 |
-10.83 |
-351.27 |
-6.01% |
-173.14 |
-2.96% |
-468.89 |
-8.03% |
| 20250702 |
17.98 |
0.45% |
-462.09 |
458.77 |
202.59 |
4.22% |
81.86 |
1.71% |
-746.54 |
-15.56% |
| 20250701 |
17.90 |
-0.50% |
-1218.20 |
137.19 |
-24.02 |
-0.61% |
-123.30 |
-3.11% |
-1070.88 |
-27.01% |
| 20250630 |
17.99 |
1.35% |
-410.87 |
227.64 |
52.79 |
1.80% |
36.65 |
1.25% |
-500.31 |
-17.10% |
| 20250627 |
17.75 |
1.60% |
348.88 |
174.85 |
109.08 |
3.70% |
167.92 |
5.70% |
71.88 |
2.44% |
| 20250626 |
17.47 |
0.58% |
-801.58 |
284.10 |
118.33 |
2.62% |
-72.97 |
-1.61% |
-846.94 |
-18.72% |
| 20250625 |
17.37 |
-0.63% |
-579.29 |
-137.37 |
-118.99 |
-4.07% |
-37.17 |
-1.27% |
-423.13 |
-14.47% |
| 20250624 |
17.48 |
1.39% |
86.94 |
-49.86 |
66.43 |
2.52% |
105.88 |
4.02% |
-85.37 |
-3.24% |
| 20250623 |
17.24 |
-0.29% |
-173.84 |
-55.73 |
0.00 |
0.00% |
107.18 |
3.59% |
-281.02 |
-9.41% |
| 20250620 |
17.29 |
1.65% |
250.52 |
-103.76 |
218.33 |
6.78% |
-205.78 |
-6.39% |
237.97 |
7.39% |
| 20250619 |
17.01 |
-1.96% |
-590.62 |
-391.36 |
-303.14 |
-9.44% |
-84.33 |
-2.63% |
-203.15 |
-6.33% |
| 20250618 |
17.35 |
1.34% |
-74.62 |
-151.98 |
-31.48 |
-1.25% |
70.00 |
2.77% |
-113.14 |
-4.48% |
| 20250617 |
17.12 |
0.47% |
-192.31 |
-120.50 |
60.56 |
2.62% |
-5.21 |
-0.23% |
-247.66 |
-10.71% |
| 20250616 |
17.04 |
-0.58% |
-355.68 |
-181.06 |
-48.03 |
-1.90% |
-74.77 |
-2.96% |
-232.88 |
-9.23% |
603515欧普照明 大单资金流向：成交单大于等于6万股或者30万元以上。
603515欧普照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603515欧普照明 小单资金流向：成交单小于1万股或5万元。
如何看欧普照明[603515]资金流向的流入和流出呢？什么是欧普照明[603515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普照明[603515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧普照明[603515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
