603515欧普照明 今日实时资金流向 |
15:00 |
-139.58 |
-553.20 |
0.00 |
14:59 |
-139.58 |
-553.20 |
0.00 |
14:58 |
-139.58 |
-553.20 |
0.00 |
14:57 |
-139.58 |
-553.20 |
0.00 |
14:56 |
-139.58 |
-553.20 |
0.00 |
14:55 |
-139.58 |
-553.20 |
0.00 |
14:54 |
-139.58 |
-560.52 |
0.00 |
14:53 |
-139.58 |
-560.52 |
0.00 |
14:52 |
-139.58 |
-560.52 |
0.00 |
14:51 |
-139.58 |
-560.52 |
0.00 |
14:50 |
-139.58 |
-560.52 |
0.00 |
14:49 |
-139.58 |
-560.52 |
0.00 |
14:48 |
-139.58 |
-554.53 |
0.00 |
14:47 |
-139.58 |
-559.53 |
0.00 |
14:46 |
-139.58 |
-559.53 |
0.00 |
14:45 |
-83.51 |
-579.66 |
0.00 |
14:44 |
-31.02 |
-579.66 |
0.00 |
14:43 |
-31.02 |
-579.66 |
0.00 |
14:42 |
-31.02 |
-579.66 |
0.00 |
14:41 |
-31.02 |
-579.66 |
0.00 |
14:40 |
-31.02 |
-579.66 |
0.00 |
14:39 |
-31.02 |
-579.66 |
0.00 |
14:38 |
-31.02 |
-579.66 |
0.00 |
14:37 |
-31.02 |
-579.66 |
0.00 |
14:36 |
-31.02 |
-572.99 |
0.00 |
14:35 |
-31.02 |
-567.16 |
0.00 |
14:34 |
-31.02 |
-567.16 |
0.00 |
14:33 |
-31.02 |
-567.16 |
0.00 |
14:32 |
-31.02 |
-560.99 |
0.00 |
14:31 |
-31.02 |
-560.99 |
0.00 |
14:30 |
-31.02 |
-560.99 |
0.00 |
14:29 |
-31.02 |
-554.84 |
0.00 |
14:28 |
-31.02 |
-554.84 |
0.00 |
14:27 |
-31.02 |
-554.84 |
0.00 |
14:26 |
-31.02 |
-556.85 |
0.00 |
14:25 |
-31.02 |
-533.22 |
0.00 |
14:24 |
-31.02 |
-533.22 |
0.00 |
14:23 |
-31.02 |
-525.40 |
0.00 |
14:22 |
-31.02 |
-525.40 |
0.00 |
14:21 |
-31.02 |
-525.40 |
0.00 |
14:20 |
-31.02 |
-513.09 |
0.00 |
14:19 |
-31.02 |
-513.09 |
0.00 |
14:18 |
-31.02 |
-513.09 |
0.00 |
14:17 |
-31.02 |
-513.09 |
0.00 |
14:16 |
-31.02 |
-522.24 |
0.00 |
14:15 |
-31.02 |
-490.81 |
0.00 |
14:14 |
-31.02 |
-490.81 |
0.00 |
14:13 |
-31.02 |
-490.81 |
0.00 |
14:12 |
-31.02 |
-490.81 |
0.00 |
14:11 |
-31.02 |
-450.00 |
0.00 |
14:10 |
-31.02 |
-438.67 |
0.00 |
14:09 |
-31.02 |
-438.67 |
0.00 |
14:08 |
-31.02 |
-433.33 |
0.00 |
14:07 |
-31.02 |
-427.99 |
0.00 |
14:06 |
-31.02 |
-421.81 |
0.00 |
14:05 |
-31.02 |
-421.81 |
0.00 |
14:04 |
-31.02 |
-430.83 |
0.00 |
14:03 |
-31.02 |
-424.66 |
0.00 |
14:02 |
-31.02 |
-424.66 |
0.00 |
14:01 |
-31.02 |
-418.48 |
0.00 |
14:00 |
-31.02 |
-412.31 |
0.00 |
13:59 |
-31.02 |
-412.31 |
0.00 |
13:58 |
-31.02 |
-412.31 |
0.00 |
13:57 |
-31.02 |
-406.97 |
0.00 |
13:56 |
-31.02 |
-406.97 |
0.00 |
13:55 |
-31.02 |
-406.97 |
0.00 |
13:54 |
-31.02 |
-406.97 |
0.00 |
13:53 |
-31.02 |
-406.97 |
0.00 |
13:52 |
-31.02 |
-406.97 |
0.00 |
13:51 |
-31.02 |
-406.97 |
0.00 |
13:50 |
-31.02 |
-400.80 |
0.00 |
13:49 |
-31.02 |
-400.80 |
0.00 |
13:48 |
-31.02 |
-400.80 |
0.00 |
13:47 |
-31.02 |
-400.80 |
0.00 |
13:46 |
-31.02 |
-393.79 |
0.00 |
13:45 |
-31.02 |
-393.79 |
0.00 |
13:44 |
-31.02 |
-393.79 |
0.00 |
13:43 |
-31.02 |
-387.46 |
0.00 |
13:42 |
0.00 |
-376.29 |
0.00 |
13:41 |
0.00 |
-352.11 |
0.00 |
13:40 |
0.00 |
-341.08 |
0.00 |
13:39 |
0.00 |
-341.08 |
0.00 |
13:38 |
0.00 |
-341.08 |
0.00 |
13:37 |
0.00 |
-341.08 |
0.00 |
13:36 |
0.00 |
-334.90 |
0.00 |
13:35 |
0.00 |
-324.03 |
0.00 |
13:34 |
0.00 |
-324.03 |
0.00 |
13:33 |
0.00 |
-324.03 |
0.00 |
13:32 |
0.00 |
-324.03 |
0.00 |
13:31 |
0.00 |
-324.03 |
0.00 |
13:30 |
0.00 |
-323.53 |
0.00 |
13:29 |
0.00 |
-323.53 |
0.00 |
13:28 |
0.00 |
-331.73 |
0.00 |
13:27 |
0.00 |
-331.73 |
0.00 |
13:26 |
0.00 |
-331.73 |
0.00 |
13:25 |
0.00 |
-331.73 |
0.00 |
13:24 |
0.00 |
-331.73 |
0.00 |
13:23 |
0.00 |
-331.73 |
0.00 |
13:22 |
0.00 |
-331.73 |
0.00 |
13:21 |
0.00 |
-331.73 |
0.00 |
13:20 |
0.00 |
-331.73 |
0.00 |
13:19 |
0.00 |
-325.55 |
0.00 |
13:18 |
0.00 |
-325.55 |
0.00 |
13:17 |
0.00 |
-325.55 |
0.00 |
13:16 |
0.00 |
-325.55 |
0.00 |
13:15 |
0.00 |
-313.70 |
0.00 |
13:14 |
0.00 |
-329.91 |
0.00 |
13:13 |
0.00 |
-314.40 |
0.00 |
13:12 |
0.00 |
-314.40 |
0.00 |
13:11 |
0.00 |
-309.06 |
0.00 |
13:10 |
0.00 |
-309.06 |
0.00 |
13:09 |
0.00 |
-309.06 |
0.00 |
13:08 |
0.00 |
-302.23 |
0.00 |
13:07 |
0.00 |
-302.23 |
0.00 |
13:06 |
0.00 |
-302.23 |
0.00 |
13:05 |
0.00 |
-275.38 |
0.00 |
13:04 |
0.00 |
-283.73 |
0.00 |
13:03 |
0.00 |
-252.04 |
0.00 |
13:02 |
0.00 |
-236.34 |
0.00 |
13:01 |
0.00 |
-221.80 |
0.00 |
11:30 |
0.00 |
-215.94 |
0.00 |
11:29 |
0.00 |
-215.94 |
0.00 |
11:28 |
0.00 |
-209.75 |
0.00 |
11:27 |
0.00 |
-209.75 |
0.00 |
11:26 |
0.00 |
-209.75 |
0.00 |
11:25 |
0.00 |
-204.40 |
0.00 |
11:24 |
0.00 |
-204.40 |
0.00 |
11:23 |
0.00 |
-204.40 |
0.00 |
11:22 |
0.00 |
-204.40 |
0.00 |
11:21 |
0.00 |
-198.89 |
0.00 |
11:20 |
0.00 |
-198.89 |
0.00 |
11:19 |
0.00 |
-193.37 |
0.00 |
11:18 |
0.00 |
-193.37 |
0.00 |
11:17 |
0.00 |
-182.01 |
0.00 |
11:16 |
0.00 |
-176.50 |
0.00 |
11:15 |
0.00 |
-176.50 |
0.00 |
11:14 |
0.00 |
-176.17 |
0.00 |
11:13 |
0.00 |
-170.66 |
0.00 |
11:12 |
0.00 |
-170.66 |
0.00 |
11:11 |
0.00 |
-170.50 |
0.00 |
11:10 |
0.00 |
-170.50 |
0.00 |
11:09 |
0.00 |
-163.83 |
0.00 |
11:08 |
0.00 |
-169.84 |
0.00 |
11:07 |
0.00 |
-169.84 |
0.00 |
11:06 |
0.00 |
-163.17 |
0.00 |
11:05 |
0.00 |
-144.66 |
0.00 |
11:04 |
0.00 |
-144.66 |
0.00 |
11:03 |
0.00 |
-144.66 |
0.00 |
11:02 |
0.00 |
-144.66 |
0.00 |
11:01 |
0.00 |
-144.66 |
0.00 |
11:00 |
0.00 |
-138.49 |
0.00 |
10:59 |
0.00 |
-138.49 |
0.00 |
10:58 |
0.00 |
-138.49 |
0.00 |
10:57 |
0.00 |
-138.49 |
0.00 |
10:56 |
0.00 |
-138.49 |
0.00 |
10:55 |
0.00 |
-125.82 |
0.00 |
10:54 |
0.00 |
-125.82 |
0.00 |
10:53 |
0.00 |
-119.81 |
0.00 |
10:52 |
0.00 |
-119.81 |
0.00 |
10:51 |
0.00 |
-113.97 |
0.00 |
10:50 |
0.00 |
-113.97 |
0.00 |
10:49 |
0.00 |
-107.96 |
0.00 |
10:48 |
0.00 |
-107.96 |
0.00 |
10:47 |
0.00 |
-107.96 |
0.00 |
10:46 |
0.00 |
-107.96 |
0.00 |
10:45 |
0.00 |
-107.96 |
0.00 |
10:44 |
0.00 |
-107.96 |
0.00 |
10:43 |
0.00 |
-107.96 |
0.00 |
10:42 |
0.00 |
-107.96 |
0.00 |
10:41 |
0.00 |
-117.47 |
0.00 |
10:40 |
0.00 |
-123.31 |
0.00 |
10:39 |
0.00 |
-123.31 |
0.00 |
10:38 |
0.00 |
-123.31 |
0.00 |
10:37 |
0.00 |
-123.31 |
0.00 |
10:36 |
0.00 |
-145.83 |
0.00 |
10:35 |
0.00 |
-145.83 |
0.00 |
10:34 |
0.00 |
-145.83 |
0.00 |
10:33 |
0.00 |
-120.81 |
0.00 |
10:32 |
0.00 |
-120.81 |
0.00 |
10:31 |
0.00 |
-105.45 |
0.00 |
10:30 |
0.00 |
-105.45 |
0.00 |
10:29 |
0.00 |
-105.45 |
0.00 |
10:28 |
0.00 |
-105.45 |
0.00 |
10:27 |
0.00 |
-105.45 |
0.00 |
10:26 |
0.00 |
-105.45 |
0.00 |
10:25 |
0.00 |
-105.45 |
0.00 |
10:24 |
0.00 |
-105.45 |
0.00 |
10:23 |
0.00 |
-105.45 |
0.00 |
10:22 |
0.00 |
-105.45 |
0.00 |
10:21 |
0.00 |
-105.45 |
0.00 |
10:20 |
0.00 |
-105.45 |
0.00 |
10:19 |
0.00 |
-105.45 |
0.00 |
10:18 |
0.00 |
-105.45 |
0.00 |
10:17 |
0.00 |
-105.45 |
0.00 |
10:16 |
0.00 |
-110.96 |
0.00 |
10:15 |
0.00 |
-110.96 |
0.00 |
10:14 |
0.00 |
-110.96 |
0.00 |
10:13 |
0.00 |
-110.96 |
0.00 |
10:12 |
0.00 |
-110.96 |
0.00 |
10:11 |
0.00 |
-110.96 |
0.00 |
10:10 |
0.00 |
-110.96 |
0.00 |
10:09 |
0.00 |
-110.96 |
0.00 |
10:08 |
0.00 |
-110.96 |
0.00 |
10:07 |
0.00 |
-110.96 |
0.00 |
10:06 |
0.00 |
-110.96 |
0.00 |
10:05 |
0.00 |
-110.96 |
0.00 |
10:04 |
0.00 |
-110.96 |
0.00 |
10:03 |
0.00 |
-110.96 |
0.00 |
10:02 |
0.00 |
-110.96 |
0.00 |
10:01 |
0.00 |
-110.96 |
0.00 |
10:00 |
0.00 |
-110.96 |
0.00 |
09:59 |
0.00 |
-110.96 |
0.00 |
09:58 |
0.00 |
-110.96 |
0.00 |
09:57 |
0.00 |
-110.96 |
0.00 |
09:56 |
0.00 |
-110.96 |
0.00 |
09:55 |
0.00 |
-118.97 |
0.00 |
09:54 |
0.00 |
-85.65 |
0.00 |
09:53 |
0.00 |
-85.65 |
0.00 |
09:52 |
0.00 |
-54.12 |
0.00 |
09:51 |
0.00 |
-45.94 |
0.00 |
09:50 |
0.00 |
-45.94 |
0.00 |
09:49 |
0.00 |
-45.94 |
0.00 |
09:48 |
0.00 |
-45.94 |
0.00 |
09:47 |
0.00 |
-37.59 |
0.00 |
09:46 |
0.00 |
-22.56 |
0.00 |
09:45 |
0.00 |
-14.22 |
0.00 |
09:44 |
0.00 |
-5.88 |
0.00 |
09:43 |
0.00 |
-5.88 |
0.00 |
09:42 |
0.00 |
17.13 |
0.00 |
09:41 |
0.00 |
17.13 |
0.00 |
09:40 |
0.00 |
-1.73 |
0.00 |
09:39 |
0.00 |
5.30 |
0.00 |
09:38 |
0.00 |
0.28 |
0.00 |
09:37 |
0.00 |
0.28 |
0.00 |
09:36 |
0.00 |
13.49 |
0.00 |
09:35 |
0.00 |
13.49 |
0.00 |
09:34 |
0.00 |
5.44 |
0.00 |
09:33 |
0.00 |
5.44 |
0.00 |
09:32 |
0.00 |
5.44 |
0.00 |
09:31 |
0.00 |
-0.68 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-139.58万元 |
成交额占比:-4.03% |
中单资金:-553.20万元 |
成交额占比:-15.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
16.65 |
-1.01% |
-1573.23 |
-233.79 |
-139.58 |
-4.03% |
-553.20 |
-15.99% |
-880.45 |
-25.45% |
20241226 |
16.82 |
0.36% |
124.15 |
-40.49 |
-32.35 |
-2.00% |
24.22 |
1.50% |
132.28 |
8.19% |
20241225 |
16.76 |
-0.12% |
265.66 |
-41.70 |
0.00 |
0.00% |
41.05 |
2.50% |
224.61 |
13.69% |
20241224 |
16.78 |
0.36% |
-499.63 |
-31.14 |
0.00 |
0.00% |
-5.14 |
-0.18% |
-494.49 |
-17.64% |
20241223 |
16.72 |
-1.94% |
-346.02 |
-138.56 |
-61.86 |
-2.73% |
-82.55 |
-3.64% |
-201.61 |
-8.89% |
20241220 |
17.05 |
1.43% |
432.16 |
-117.19 |
53.72 |
2.22% |
71.47 |
2.96% |
306.97 |
12.69% |
20241219 |
16.81 |
-0.06% |
-341.47 |
-356.50 |
-33.56 |
-1.49% |
-156.76 |
-6.98% |
-151.15 |
-6.73% |
20241218 |
16.82 |
0.06% |
44.69 |
-281.36 |
10.56 |
0.41% |
63.23 |
2.48% |
-29.10 |
-1.14% |
20241217 |
16.81 |
-1.47% |
-493.68 |
-285.89 |
-107.42 |
-3.74% |
-105.50 |
-3.67% |
-280.76 |
-9.77% |
20241216 |
17.06 |
-0.06% |
83.73 |
-141.50 |
-40.49 |
-1.51% |
5.38 |
0.20% |
118.84 |
4.42% |
20241213 |
17.07 |
-2.29% |
-1210.76 |
-130.20 |
-185.59 |
-4.00% |
-307.49 |
-6.63% |
-717.68 |
-15.48% |
20241212 |
17.47 |
1.69% |
409.17 |
166.57 |
41.58 |
1.05% |
520.01 |
13.19% |
-152.42 |
-3.87% |
20241211 |
17.18 |
0.41% |
-914.19 |
124.99 |
6.03 |
0.19% |
38.40 |
1.22% |
-958.62 |
-30.56% |
20241210 |
17.11 |
0.41% |
16.08 |
-9.65 |
36.97 |
0.85% |
190.43 |
4.35% |
-211.32 |
-4.83% |
20241209 |
17.04 |
-0.64% |
-861.41 |
-149.43 |
-29.19 |
-1.11% |
-97.98 |
-3.73% |
-734.24 |
-27.99% |
20241206 |
17.15 |
0.70% |
19.55 |
86.34 |
111.18 |
5.06% |
84.44 |
3.84% |
-176.07 |
-8.01% |
20241205 |
17.03 |
0.47% |
-83.48 |
88.78 |
0.00 |
0.00% |
-84.52 |
-6.02% |
1.04 |
0.07% |
20241204 |
16.95 |
-2.70% |
-1616.81 |
88.78 |
-128.61 |
-3.55% |
-143.47 |
-3.96% |
-1344.73 |
-37.13% |
20241203 |
17.42 |
-0.29% |
-539.81 |
257.87 |
-102.81 |
-4.65% |
-157.04 |
-7.10% |
-279.96 |
-12.65% |
20241202 |
17.47 |
0.63% |
-487.84 |
360.68 |
206.58 |
6.61% |
-65.82 |
-2.11% |
-628.60 |
-20.13% |
20241129 |
17.36 |
1.58% |
255.86 |
-327.44 |
113.62 |
4.78% |
76.04 |
3.20% |
66.20 |
2.79% |
20241128 |
17.09 |
-0.64% |
-145.90 |
-455.08 |
0.00 |
0.00% |
-50.49 |
-3.37% |
-95.41 |
-6.37% |
20241127 |
17.20 |
1.71% |
11.79 |
-453.35 |
40.48 |
1.83% |
47.70 |
2.15% |
-76.39 |
-3.45% |
20241126 |
16.91 |
-0.94% |
-287.33 |
-565.99 |
0.00 |
0.00% |
-109.72 |
-6.35% |
-177.61 |
-10.27% |
20241125 |
17.07 |
1.43% |
-740.16 |
-565.99 |
-481.54 |
-11.65% |
-121.65 |
-2.94% |
-136.97 |
-3.32% |
20241122 |
16.83 |
-3.00% |
-662.36 |
-81.52 |
-14.02 |
-0.40% |
-110.12 |
-3.13% |
-538.22 |
-15.28% |
20241121 |
17.35 |
-0.63% |
-364.95 |
31.45 |
1.73 |
0.08% |
-122.16 |
-5.51% |
-244.52 |
-11.02% |
20241120 |
17.46 |
-0.57% |
-1301.52 |
-56.75 |
-72.16 |
-2.11% |
-123.33 |
-3.61% |
-1106.03 |
-32.37% |
20241119 |
17.56 |
1.33% |
370.11 |
-19.85 |
0.00 |
0.00% |
165.77 |
6.22% |
204.34 |
7.67% |
20241118 |
17.33 |
-1.20% |
-304.51 |
-155.83 |
2.93 |
0.10% |
-62.28 |
-2.16% |
-245.16 |
-8.52% |
603515欧普照明 大单资金流向:成交单大于等于6万股或者30万元以上。
603515欧普照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603515欧普照明 小单资金流向:成交单小于1万股或5万元。
如何看欧普照明[603515]资金流向的流入和流出呢?什么是欧普照明[603515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普照明[603515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧普照明[603515]资金流向的计算方法不同,所以数据会有不一致的情况。
|