603619中曼石油 今日实时资金流向 |
15:00 |
-2435.39 |
-2205.19 |
-149.72 |
14:59 |
-2373.58 |
-2287.35 |
-126.39 |
14:58 |
-2373.58 |
-2287.35 |
-126.39 |
14:57 |
-2373.58 |
-2287.35 |
-126.39 |
14:56 |
-2523.32 |
-2308.88 |
-109.85 |
14:55 |
-2523.32 |
-2288.18 |
-110.06 |
14:54 |
-2563.16 |
-2336.59 |
-94.94 |
14:53 |
-2462.76 |
-2335.01 |
-70.66 |
14:52 |
-2462.76 |
-2336.82 |
-47.36 |
14:51 |
-2462.76 |
-2299.36 |
-83.43 |
14:50 |
-2462.76 |
-2266.30 |
-72.89 |
14:49 |
-2443.06 |
-2262.93 |
-73.90 |
14:48 |
-2443.06 |
-2238.23 |
-60.52 |
14:47 |
-2394.83 |
-2182.21 |
-43.57 |
14:46 |
-2394.83 |
-2182.42 |
-39.60 |
14:45 |
-2394.83 |
-2101.74 |
-32.83 |
14:44 |
-2394.83 |
-2087.20 |
-14.51 |
14:43 |
-2394.83 |
-2025.05 |
26.93 |
14:42 |
-2394.83 |
-1981.21 |
51.44 |
14:41 |
-2394.83 |
-1998.56 |
43.05 |
14:40 |
-2394.83 |
-1963.66 |
51.61 |
14:39 |
-2394.83 |
-1963.66 |
68.96 |
14:38 |
-2394.83 |
-1925.77 |
104.25 |
14:37 |
-2394.83 |
-1890.70 |
80.31 |
14:36 |
-2364.72 |
-1871.36 |
108.23 |
14:35 |
-2332.61 |
-1879.14 |
131.97 |
14:34 |
-2187.77 |
-1795.97 |
136.35 |
14:33 |
-2187.77 |
-1824.92 |
126.76 |
14:32 |
-2187.77 |
-1798.98 |
139.33 |
14:31 |
-2187.77 |
-1768.26 |
146.71 |
14:30 |
-2187.77 |
-1766.27 |
128.54 |
14:29 |
-2187.77 |
-1759.69 |
129.53 |
14:28 |
-2130.53 |
-1742.93 |
103.20 |
14:27 |
-2092.60 |
-1726.97 |
104.59 |
14:26 |
-2092.60 |
-1702.83 |
106.59 |
14:25 |
-2092.60 |
-1702.83 |
106.58 |
14:24 |
-2092.60 |
-1715.60 |
102.99 |
14:23 |
-2092.60 |
-1687.27 |
86.82 |
14:22 |
-2092.60 |
-1660.53 |
115.96 |
14:21 |
-2092.60 |
-1660.53 |
115.36 |
14:20 |
-2092.60 |
-1686.49 |
88.20 |
14:19 |
-2092.60 |
-1690.88 |
86.60 |
14:18 |
-2092.60 |
-1693.88 |
99.57 |
14:17 |
-2092.60 |
-1693.88 |
97.97 |
14:16 |
-2092.60 |
-1631.03 |
98.36 |
14:15 |
-2092.60 |
-1601.69 |
98.16 |
14:14 |
-2092.60 |
-1569.15 |
83.19 |
14:13 |
-2092.60 |
-1544.00 |
85.39 |
14:12 |
-2057.24 |
-1529.81 |
116.76 |
14:11 |
-2017.30 |
-1537.21 |
112.96 |
14:10 |
-2017.30 |
-1537.21 |
112.56 |
14:09 |
-1972.52 |
-1482.86 |
126.74 |
14:08 |
-1972.52 |
-1416.49 |
141.33 |
14:07 |
-1917.35 |
-1423.09 |
142.12 |
14:06 |
-1917.35 |
-1424.70 |
104.94 |
14:05 |
-1917.35 |
-1405.14 |
75.76 |
14:04 |
-1883.60 |
-1374.78 |
61.78 |
14:03 |
-1883.60 |
-1356.60 |
72.77 |
14:02 |
-1883.60 |
-1370.19 |
85.74 |
14:01 |
-1915.78 |
-1343.22 |
102.72 |
14:00 |
-1883.81 |
-1362.61 |
87.72 |
13:59 |
-1883.81 |
-1350.44 |
-87.98 |
13:58 |
-2086.45 |
-1351.08 |
-123.73 |
13:57 |
-2086.45 |
-1385.00 |
-147.66 |
13:56 |
-2086.45 |
-1385.00 |
-136.50 |
13:55 |
-2086.45 |
-1410.50 |
-132.91 |
13:54 |
-2032.04 |
-1425.64 |
-122.15 |
13:53 |
-1986.78 |
-1407.49 |
-123.35 |
13:52 |
-1986.78 |
-1407.30 |
-155.87 |
13:51 |
-1986.78 |
-1387.35 |
-143.30 |
13:50 |
-1986.78 |
-1387.35 |
-161.86 |
13:49 |
-1986.78 |
-1374.98 |
-169.44 |
13:48 |
-1986.78 |
-1388.74 |
-173.42 |
13:47 |
-1949.09 |
-1388.74 |
-187.79 |
13:46 |
-1918.98 |
-1363.02 |
-186.19 |
13:45 |
-1918.98 |
-1343.67 |
-196.18 |
13:44 |
-1918.98 |
-1320.92 |
-201.57 |
13:43 |
-2033.79 |
-1316.73 |
-191.80 |
13:42 |
-2001.48 |
-1326.51 |
-199.38 |
13:41 |
-2033.40 |
-1336.10 |
-191.61 |
13:40 |
-2033.40 |
-1316.96 |
-191.21 |
13:39 |
-2033.40 |
-1336.91 |
-195.80 |
13:38 |
-2033.40 |
-1330.93 |
-195.01 |
13:37 |
-2033.40 |
-1337.12 |
-208.57 |
13:36 |
-2002.53 |
-1337.12 |
-209.77 |
13:35 |
-2002.53 |
-1300.07 |
-222.32 |
13:34 |
-2040.38 |
-1270.79 |
-259.57 |
13:33 |
-2040.38 |
-1274.78 |
-252.80 |
13:32 |
-2040.38 |
-1246.07 |
-239.24 |
13:31 |
-2040.38 |
-1234.89 |
-203.53 |
13:30 |
-2040.38 |
-1234.89 |
-201.34 |
13:29 |
-2040.38 |
-1234.89 |
-191.37 |
13:28 |
-2040.38 |
-1218.93 |
-181.19 |
13:27 |
-2040.38 |
-1204.38 |
-178.00 |
13:26 |
-2040.38 |
-1177.63 |
-164.83 |
13:25 |
-2040.38 |
-1157.66 |
-156.24 |
13:24 |
-2040.38 |
-1147.68 |
-147.26 |
13:23 |
-2040.38 |
-1154.67 |
-142.26 |
13:22 |
-2040.38 |
-1122.50 |
-115.69 |
13:21 |
-2040.38 |
-1152.69 |
-214.99 |
13:20 |
-2040.38 |
-1183.24 |
-201.41 |
13:19 |
-1902.85 |
-1168.87 |
-169.09 |
13:18 |
-1902.85 |
-1186.84 |
-150.73 |
13:17 |
-1854.72 |
-1159.30 |
-156.72 |
13:16 |
-1854.72 |
-1159.30 |
-181.28 |
13:15 |
-1854.72 |
-1175.67 |
-176.89 |
13:14 |
-1854.72 |
-1159.71 |
-175.30 |
13:13 |
-1854.72 |
-1181.43 |
-200.62 |
13:12 |
-1854.72 |
-1181.43 |
-199.43 |
13:11 |
-1854.72 |
-1167.68 |
-207.41 |
13:10 |
-1854.72 |
-1160.31 |
-211.20 |
13:09 |
-1854.72 |
-1163.70 |
-202.64 |
13:08 |
-1854.72 |
-1163.70 |
-176.94 |
13:07 |
-1854.72 |
-1127.64 |
-171.96 |
13:06 |
-1854.72 |
-1127.64 |
-161.20 |
13:05 |
-1854.72 |
-1121.86 |
-159.21 |
13:04 |
-1854.72 |
-1126.44 |
-163.80 |
13:03 |
-1854.72 |
-1132.42 |
-164.80 |
13:02 |
-1854.72 |
-1108.91 |
-155.63 |
13:01 |
-1854.72 |
-1102.13 |
-158.02 |
11:30 |
-1726.81 |
-1118.71 |
-210.93 |
11:29 |
-1726.81 |
-1134.46 |
-249.22 |
11:28 |
-1726.81 |
-1135.26 |
-261.78 |
11:27 |
-1726.81 |
-1140.65 |
-268.36 |
11:26 |
-1726.81 |
-1140.65 |
-270.16 |
11:25 |
-1726.81 |
-1112.75 |
-274.34 |
11:24 |
-1726.81 |
-1106.59 |
-286.51 |
11:23 |
-1726.81 |
-1106.59 |
-284.32 |
11:22 |
-1726.81 |
-1091.85 |
-269.78 |
11:21 |
-1653.11 |
-1085.87 |
-264.20 |
11:20 |
-1653.11 |
-1068.33 |
-258.42 |
11:19 |
-1653.11 |
-1054.97 |
-264.41 |
11:18 |
-1606.02 |
-1048.59 |
-270.19 |
11:17 |
-1606.02 |
-1048.59 |
-271.39 |
11:16 |
-1505.25 |
-1006.31 |
-192.20 |
11:15 |
-1550.07 |
-1065.35 |
-210.15 |
11:14 |
-1550.07 |
-1086.05 |
-228.86 |
11:13 |
-1550.07 |
-1076.50 |
-226.47 |
11:12 |
-1550.07 |
-1066.56 |
-227.47 |
11:11 |
-1550.07 |
-1058.41 |
-231.05 |
11:10 |
-1550.07 |
-1016.84 |
-236.63 |
11:09 |
-1489.58 |
-1016.84 |
-239.81 |
11:08 |
-1489.58 |
-1000.72 |
-225.88 |
11:07 |
-1489.58 |
-994.75 |
-227.28 |
11:06 |
-1489.58 |
-963.30 |
-211.95 |
11:05 |
-1489.58 |
-987.99 |
-216.93 |
11:04 |
-1489.58 |
-980.23 |
-214.74 |
11:03 |
-1463.30 |
-990.98 |
-236.82 |
11:02 |
-1463.30 |
-990.98 |
-262.07 |
11:01 |
-1463.30 |
-992.97 |
-265.85 |
11:00 |
-1408.49 |
-983.04 |
-277.77 |
10:59 |
-1408.49 |
-975.30 |
-295.85 |
10:58 |
-1408.49 |
-941.50 |
-290.49 |
10:57 |
-1408.49 |
-941.50 |
-274.59 |
10:56 |
-1408.49 |
-936.76 |
-282.74 |
10:55 |
-1284.76 |
-916.90 |
-273.80 |
10:54 |
-1284.76 |
-899.42 |
-272.21 |
10:53 |
-1284.76 |
-876.55 |
-262.07 |
10:52 |
-1284.76 |
-849.49 |
-253.72 |
10:51 |
-1284.76 |
-795.37 |
-269.45 |
10:50 |
-1252.96 |
-795.38 |
-309.81 |
10:49 |
-1300.82 |
-806.08 |
-333.45 |
10:48 |
-1421.44 |
-813.82 |
-357.27 |
10:47 |
-1372.69 |
-791.62 |
-332.11 |
10:46 |
-1341.55 |
-734.71 |
-321.80 |
10:45 |
-1341.55 |
-721.23 |
-313.88 |
10:44 |
-1341.55 |
-695.24 |
-305.55 |
10:43 |
-1305.43 |
-694.65 |
-288.28 |
10:42 |
-1262.95 |
-684.72 |
-291.86 |
10:41 |
-1175.01 |
-655.74 |
-308.54 |
10:40 |
-1175.01 |
-641.85 |
-306.55 |
10:39 |
-1175.01 |
-601.79 |
-311.52 |
10:38 |
-988.21 |
-609.54 |
-280.75 |
10:37 |
-988.21 |
-557.31 |
-260.69 |
10:36 |
-928.20 |
-538.03 |
-253.55 |
10:35 |
-814.09 |
-542.21 |
-252.56 |
10:34 |
-814.09 |
-517.16 |
-240.83 |
10:33 |
-814.09 |
-471.22 |
-217.96 |
10:32 |
-814.09 |
-461.08 |
-204.84 |
10:31 |
-814.09 |
-446.16 |
-174.21 |
10:30 |
-773.30 |
-493.32 |
-230.53 |
10:29 |
-773.30 |
-471.64 |
-192.54 |
10:28 |
-704.84 |
-430.43 |
-170.06 |
10:27 |
-704.84 |
-428.84 |
-166.67 |
10:26 |
-736.91 |
-420.67 |
-131.21 |
10:25 |
-736.91 |
-420.67 |
-127.04 |
10:24 |
-672.60 |
-420.88 |
-132.41 |
10:23 |
-672.60 |
-395.20 |
-126.24 |
10:22 |
-672.60 |
-371.70 |
-115.88 |
10:21 |
-672.60 |
-311.14 |
-91.19 |
10:20 |
-672.60 |
-337.64 |
-86.61 |
10:19 |
-672.60 |
-269.09 |
-85.22 |
10:18 |
-672.60 |
-228.40 |
-86.22 |
10:17 |
-672.60 |
-206.67 |
-55.71 |
10:16 |
-672.60 |
-126.54 |
-105.55 |
10:15 |
-613.64 |
-151.05 |
-123.88 |
10:14 |
-613.64 |
-120.97 |
-106.96 |
10:13 |
-613.64 |
-134.33 |
-83.45 |
10:12 |
-613.64 |
-119.59 |
-67.31 |
10:11 |
-577.16 |
-82.70 |
-13.08 |
10:10 |
-577.16 |
-49.97 |
16.26 |
10:09 |
-577.16 |
-45.79 |
16.06 |
10:08 |
-577.16 |
-30.01 |
13.65 |
10:07 |
-689.20 |
-90.94 |
-20.93 |
10:06 |
-653.67 |
-56.40 |
-7.56 |
10:05 |
-609.73 |
-20.84 |
-1.17 |
10:04 |
-609.73 |
-29.23 |
2.02 |
10:03 |
-796.33 |
-69.43 |
-40.17 |
10:02 |
-796.33 |
-64.84 |
-47.76 |
10:01 |
-796.33 |
-95.01 |
-52.77 |
10:00 |
-758.82 |
-100.00 |
-84.72 |
09:59 |
-758.82 |
-55.72 |
-67.97 |
09:58 |
-758.82 |
-30.21 |
-65.79 |
09:57 |
-758.82 |
-62.99 |
-100.57 |
09:56 |
-758.82 |
-70.80 |
-179.65 |
09:55 |
-715.91 |
-88.96 |
-117.57 |
09:54 |
-715.91 |
-77.18 |
-92.81 |
09:53 |
-715.91 |
-84.98 |
-77.84 |
09:52 |
-798.95 |
-29.22 |
-36.87 |
09:51 |
-798.95 |
-27.82 |
-33.48 |
09:50 |
-798.95 |
23.05 |
3.39 |
09:49 |
-765.63 |
130.07 |
36.66 |
09:48 |
-765.63 |
149.83 |
86.37 |
09:47 |
-686.89 |
169.22 |
69.55 |
09:46 |
-648.28 |
209.38 |
76.73 |
09:45 |
-608.28 |
266.55 |
97.52 |
09:44 |
-608.28 |
310.79 |
92.91 |
09:43 |
-608.28 |
353.61 |
72.67 |
09:42 |
-608.28 |
362.21 |
67.06 |
09:41 |
-225.81 |
417.63 |
33.24 |
09:40 |
-225.81 |
428.22 |
25.01 |
09:39 |
-182.01 |
441.01 |
62.93 |
09:38 |
-143.73 |
450.85 |
72.34 |
09:37 |
-104.92 |
388.13 |
76.96 |
09:36 |
-186.04 |
338.34 |
-48.27 |
09:35 |
-250.45 |
269.15 |
-101.64 |
09:34 |
-213.43 |
33.44 |
-139.93 |
09:33 |
-168.47 |
75.48 |
-99.92 |
09:32 |
44.17 |
186.90 |
-22.60 |
09:31 |
95.19 |
46.66 |
-46.37 |
09:30 |
-48.14 |
5.01 |
3.01 |
|
大单资金:-2435.39万元 |
成交额占比:-8.35% |
中单资金:-2205.19万元 |
成交额占比:-7.56% |
小单资金:-149.72万元 |
成交额占比:-0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
19.94 |
0.45% |
-4790.30 |
-8582.83 |
-2435.39 |
-8.35% |
-2205.19 |
-7.56% |
-149.72 |
-0.51% |
20250702 |
19.85 |
-0.40% |
-4797.49 |
-7000.36 |
-2123.40 |
-5.79% |
-2325.33 |
-6.34% |
-348.76 |
-0.95% |
20250701 |
19.93 |
-0.70% |
-3841.21 |
-6947.97 |
-1903.95 |
-5.25% |
-2533.87 |
-6.99% |
596.61 |
1.65% |
20250630 |
20.07 |
2.66% |
5517.48 |
2072.30 |
519.04 |
0.76% |
520.52 |
0.76% |
4477.92 |
6.57% |
20250627 |
19.55 |
-1.06% |
-4344.79 |
-5975.04 |
-2639.13 |
-4.07% |
-3716.90 |
-5.73% |
2011.24 |
3.10% |
20250626 |
19.76 |
2.54% |
2649.75 |
-12350.66 |
-852.92 |
-0.79% |
-270.91 |
-0.25% |
3773.58 |
3.48% |
20250625 |
19.27 |
-6.41% |
-5334.08 |
-1707.59 |
-2071.01 |
-1.65% |
-4252.19 |
-3.38% |
989.12 |
0.79% |
20250624 |
20.59 |
-10.01% |
23139.66 |
-2278.05 |
7116.32 |
30.68% |
7774.37 |
33.52% |
8248.97 |
35.56% |
20250623 |
22.88 |
4.05% |
-11025.95 |
-13012.11 |
-7528.30 |
-4.95% |
-3395.43 |
-2.23% |
-102.22 |
-0.07% |
20250620 |
21.99 |
-5.09% |
-17221.28 |
-34459.97 |
-9014.75 |
-7.09% |
-5639.29 |
-4.44% |
-2567.24 |
-2.02% |
20250619 |
23.17 |
7.12% |
22638.32 |
-48657.44 |
9790.15 |
5.57% |
6367.16 |
3.62% |
6481.01 |
3.69% |
20250618 |
21.63 |
0.98% |
-5068.26 |
-52767.16 |
-2641.47 |
-2.06% |
-1978.83 |
-1.54% |
-447.96 |
-0.35% |
20250617 |
21.42 |
-0.19% |
-8492.49 |
-50303.03 |
-3617.74 |
-2.11% |
-2283.68 |
-1.33% |
-2591.07 |
-1.51% |
20250616 |
21.46 |
4.53% |
-23615.27 |
-47312.63 |
-28976.16 |
-13.36% |
-3152.67 |
-1.45% |
8513.56 |
3.92% |
20250613 |
20.53 |
10.02% |
-40823.83 |
-16887.56 |
-23212.22 |
-15.70% |
-12770.96 |
-8.64% |
-4840.65 |
-3.27% |
20250612 |
18.66 |
4.48% |
11295.27 |
6921.61 |
5680.43 |
9.15% |
4396.96 |
7.09% |
1217.88 |
1.96% |
20250611 |
17.86 |
0.45% |
169.22 |
-712.35 |
-177.34 |
-1.86% |
267.48 |
2.80% |
79.08 |
0.83% |
20250610 |
17.78 |
-0.34% |
-1173.22 |
234.59 |
-627.34 |
-3.95% |
-493.67 |
-3.11% |
-52.21 |
-0.33% |
20250609 |
17.84 |
2.12% |
1205.42 |
1594.21 |
1448.91 |
6.74% |
-102.25 |
-0.48% |
-141.24 |
-0.66% |
20250606 |
17.47 |
0.92% |
2780.83 |
-43.60 |
596.95 |
3.81% |
1134.71 |
7.24% |
1049.17 |
6.69% |
20250605 |
17.31 |
-1.37% |
-3802.25 |
-217.35 |
-1953.53 |
-15.39% |
-1330.25 |
-10.48% |
-518.47 |
-4.08% |
20250604 |
17.55 |
0.63% |
-118.94 |
1783.43 |
769.60 |
3.36% |
-322.15 |
-1.41% |
-566.39 |
-2.48% |
20250603 |
17.44 |
1.81% |
920.86 |
306.30 |
732.28 |
3.90% |
-141.19 |
-0.75% |
329.77 |
1.76% |
20250530 |
17.13 |
-1.15% |
-963.38 |
-1083.40 |
-188.90 |
-1.29% |
34.14 |
0.23% |
-808.62 |
-5.51% |
20250529 |
17.33 |
0.93% |
-313.98 |
-1602.07 |
423.20 |
3.05% |
305.71 |
2.21% |
-1042.89 |
-7.53% |
20250528 |
17.17 |
0.41% |
136.78 |
-2549.47 |
47.25 |
0.53% |
408.74 |
4.63% |
-319.21 |
-3.61% |
20250527 |
17.10 |
-0.75% |
-2077.76 |
442.34 |
-707.53 |
-7.05% |
-703.50 |
-7.01% |
-666.73 |
-6.65% |
20250526 |
17.23 |
0.00% |
-1737.42 |
787.31 |
-657.42 |
-6.98% |
-648.07 |
-6.88% |
-431.93 |
-4.58% |
20250523 |
17.23 |
-1.37% |
-2745.62 |
765.14 |
-707.57 |
-6.36% |
-1246.77 |
-11.21% |
-791.28 |
-7.12% |
20250522 |
17.47 |
-1.69% |
-642.39 |
2977.24 |
-524.20 |
-3.14% |
-1235.82 |
-7.41% |
1117.63 |
6.70% |
603619中曼石油 大单资金流向:成交单大于等于6万股或者30万元以上。
603619中曼石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603619中曼石油 小单资金流向:成交单小于1万股或5万元。
如何看中曼石油[603619]资金流向的流入和流出呢?什么是中曼石油[603619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中曼石油[603619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中曼石油[603619]资金流向的计算方法不同,所以数据会有不一致的情况。
|