| 603638艾迪精密 今日实时资金流向 |
| 15:00 |
14.72 |
-132.75 |
0.00 |
| 14:59 |
74.99 |
-160.30 |
0.00 |
| 14:58 |
74.99 |
-160.30 |
0.00 |
| 14:57 |
74.99 |
-160.30 |
0.00 |
| 14:56 |
74.99 |
-160.30 |
0.00 |
| 14:55 |
74.99 |
-160.30 |
0.00 |
| 14:54 |
74.99 |
-160.30 |
0.00 |
| 14:53 |
74.99 |
-160.30 |
0.00 |
| 14:52 |
74.99 |
-151.84 |
0.00 |
| 14:51 |
74.99 |
-151.84 |
0.00 |
| 14:50 |
74.99 |
-163.22 |
0.00 |
| 14:49 |
74.99 |
-163.22 |
0.00 |
| 14:48 |
74.99 |
-163.22 |
0.00 |
| 14:47 |
74.99 |
-157.88 |
0.00 |
| 14:46 |
74.99 |
-152.71 |
0.00 |
| 14:45 |
74.99 |
-152.71 |
0.00 |
| 14:44 |
74.99 |
-134.77 |
0.00 |
| 14:43 |
74.99 |
-134.77 |
0.00 |
| 14:42 |
74.99 |
-134.77 |
0.00 |
| 14:41 |
74.99 |
-134.77 |
0.00 |
| 14:40 |
74.99 |
-134.77 |
0.00 |
| 14:39 |
74.99 |
-134.77 |
0.00 |
| 14:38 |
74.99 |
-134.77 |
0.00 |
| 14:37 |
74.99 |
-134.77 |
0.00 |
| 14:36 |
74.99 |
-134.77 |
0.00 |
| 14:35 |
74.99 |
-134.77 |
0.00 |
| 14:34 |
74.99 |
-129.25 |
0.00 |
| 14:33 |
74.99 |
-129.25 |
0.00 |
| 14:32 |
74.99 |
-129.25 |
0.00 |
| 14:31 |
74.99 |
-124.07 |
0.00 |
| 14:30 |
74.99 |
-118.37 |
0.00 |
| 14:29 |
74.99 |
-101.11 |
0.00 |
| 14:28 |
74.99 |
-101.11 |
0.00 |
| 14:27 |
74.99 |
-101.11 |
0.00 |
| 14:26 |
74.99 |
-101.11 |
0.00 |
| 14:25 |
74.99 |
-95.93 |
0.00 |
| 14:24 |
74.99 |
-95.93 |
0.00 |
| 14:23 |
74.99 |
-95.93 |
0.00 |
| 14:22 |
74.99 |
-95.93 |
0.00 |
| 14:21 |
74.99 |
-85.91 |
0.00 |
| 14:20 |
74.99 |
-85.91 |
0.00 |
| 14:19 |
74.99 |
-85.91 |
0.00 |
| 14:18 |
74.99 |
-85.91 |
0.00 |
| 14:17 |
74.99 |
-85.91 |
0.00 |
| 14:16 |
74.99 |
-85.91 |
0.00 |
| 14:15 |
74.99 |
-74.33 |
0.00 |
| 14:14 |
74.99 |
-74.33 |
0.00 |
| 14:13 |
74.99 |
-74.33 |
0.00 |
| 14:12 |
74.99 |
-81.95 |
0.00 |
| 14:11 |
74.99 |
-71.58 |
0.00 |
| 14:10 |
74.99 |
-71.58 |
0.00 |
| 14:09 |
74.99 |
-71.58 |
0.00 |
| 14:08 |
74.99 |
-71.58 |
0.00 |
| 14:07 |
74.99 |
-65.35 |
0.00 |
| 14:06 |
74.99 |
-65.36 |
0.00 |
| 14:05 |
74.99 |
-65.36 |
0.00 |
| 14:04 |
74.99 |
-65.36 |
0.00 |
| 14:03 |
74.99 |
-65.36 |
0.00 |
| 14:02 |
74.99 |
-60.32 |
0.00 |
| 14:01 |
74.99 |
-60.32 |
0.00 |
| 14:00 |
74.99 |
-60.32 |
0.00 |
| 13:59 |
74.99 |
-60.32 |
0.00 |
| 13:58 |
74.99 |
-60.32 |
0.00 |
| 13:57 |
74.99 |
-65.54 |
0.00 |
| 13:56 |
74.99 |
-65.54 |
0.00 |
| 13:55 |
74.99 |
-54.77 |
0.00 |
| 13:54 |
74.99 |
-54.77 |
0.00 |
| 13:53 |
74.99 |
-47.12 |
0.00 |
| 13:52 |
74.99 |
-2.05 |
0.00 |
| 13:51 |
74.99 |
-2.05 |
0.00 |
| 13:50 |
74.99 |
-12.15 |
0.00 |
| 13:49 |
74.99 |
-12.15 |
0.00 |
| 13:48 |
74.99 |
9.95 |
0.00 |
| 13:47 |
122.34 |
9.95 |
0.00 |
| 13:46 |
122.34 |
9.95 |
0.00 |
| 13:45 |
122.34 |
9.95 |
0.00 |
| 13:44 |
122.34 |
16.39 |
0.00 |
| 13:43 |
122.34 |
16.39 |
0.00 |
| 13:42 |
122.34 |
16.39 |
0.00 |
| 13:41 |
122.34 |
23.35 |
0.00 |
| 13:40 |
122.34 |
40.78 |
0.00 |
| 13:39 |
122.34 |
37.12 |
0.00 |
| 13:38 |
122.34 |
37.12 |
0.00 |
| 13:37 |
122.34 |
42.17 |
0.00 |
| 13:36 |
122.34 |
42.17 |
0.00 |
| 13:35 |
122.34 |
52.09 |
0.00 |
| 13:34 |
122.34 |
63.07 |
0.00 |
| 13:33 |
122.34 |
45.97 |
0.00 |
| 13:32 |
15.50 |
16.84 |
0.00 |
| 13:31 |
15.50 |
24.33 |
0.00 |
| 13:30 |
15.50 |
24.33 |
0.00 |
| 13:29 |
15.50 |
24.33 |
0.00 |
| 13:28 |
-38.71 |
24.33 |
0.00 |
| 13:27 |
-38.71 |
26.24 |
0.00 |
| 13:26 |
-38.71 |
25.19 |
0.00 |
| 13:25 |
-38.71 |
33.20 |
0.00 |
| 13:24 |
-38.71 |
14.03 |
0.00 |
| 13:23 |
-38.71 |
-2.35 |
0.00 |
| 13:22 |
-106.55 |
-32.93 |
0.00 |
| 13:21 |
-106.55 |
-43.36 |
0.00 |
| 13:20 |
-106.55 |
-37.11 |
0.00 |
| 13:19 |
-106.55 |
-37.11 |
0.00 |
| 13:18 |
-106.55 |
-69.19 |
0.00 |
| 13:17 |
-106.55 |
-75.25 |
0.00 |
| 13:16 |
-106.55 |
-75.25 |
0.00 |
| 13:15 |
-106.55 |
-75.25 |
0.00 |
| 13:14 |
-106.55 |
-82.35 |
0.00 |
| 13:13 |
-106.55 |
-88.06 |
0.00 |
| 13:12 |
-106.55 |
-86.85 |
0.00 |
| 13:11 |
-106.55 |
-86.85 |
0.00 |
| 13:10 |
-106.55 |
-99.12 |
0.00 |
| 13:09 |
-106.55 |
-104.99 |
0.00 |
| 13:08 |
-106.55 |
-104.99 |
0.00 |
| 13:07 |
-106.55 |
-104.99 |
0.00 |
| 13:06 |
-106.55 |
-104.99 |
0.00 |
| 13:05 |
-106.55 |
-104.99 |
0.00 |
| 13:04 |
-106.55 |
-104.99 |
0.00 |
| 13:03 |
-106.55 |
-115.68 |
0.00 |
| 13:02 |
-106.55 |
-115.68 |
0.00 |
| 13:01 |
-106.55 |
-115.68 |
0.00 |
| 11:30 |
-106.55 |
-115.68 |
0.00 |
| 11:29 |
-106.55 |
-123.61 |
0.00 |
| 11:28 |
-106.55 |
-130.33 |
0.00 |
| 11:27 |
-106.55 |
-130.33 |
0.00 |
| 11:26 |
-106.55 |
-130.33 |
0.00 |
| 11:25 |
-106.55 |
-130.33 |
0.00 |
| 11:24 |
-106.55 |
-130.33 |
0.00 |
| 11:23 |
-106.55 |
-130.33 |
0.00 |
| 11:22 |
-106.55 |
-130.33 |
0.00 |
| 11:21 |
-106.55 |
-130.33 |
0.00 |
| 11:20 |
-106.55 |
-130.33 |
0.00 |
| 11:19 |
-106.55 |
-130.33 |
0.00 |
| 11:18 |
-106.55 |
-130.33 |
0.00 |
| 11:17 |
-106.55 |
-138.93 |
0.00 |
| 11:16 |
-106.55 |
-138.93 |
0.00 |
| 11:15 |
-106.55 |
-138.93 |
0.00 |
| 11:14 |
-106.55 |
-138.93 |
0.00 |
| 11:13 |
-106.55 |
-144.26 |
0.00 |
| 11:12 |
-106.55 |
-144.26 |
0.00 |
| 11:11 |
-106.55 |
-144.26 |
0.00 |
| 11:10 |
-106.55 |
-144.26 |
0.00 |
| 11:09 |
-106.55 |
-144.26 |
0.00 |
| 11:08 |
-106.55 |
-144.26 |
0.00 |
| 11:07 |
-106.55 |
-144.26 |
0.00 |
| 11:06 |
-106.55 |
-143.06 |
0.00 |
| 11:05 |
-106.55 |
-143.06 |
0.00 |
| 11:04 |
-106.55 |
-143.06 |
0.00 |
| 11:03 |
-106.55 |
-143.06 |
0.00 |
| 11:02 |
-106.55 |
-153.51 |
0.00 |
| 11:01 |
-106.55 |
-123.73 |
0.00 |
| 11:00 |
-106.55 |
-102.82 |
0.00 |
| 10:59 |
-106.55 |
-102.82 |
0.00 |
| 10:58 |
-106.55 |
-95.10 |
0.00 |
| 10:57 |
-106.55 |
-95.10 |
0.00 |
| 10:56 |
-106.55 |
-95.10 |
0.00 |
| 10:55 |
-106.55 |
-95.10 |
0.00 |
| 10:54 |
-106.55 |
-95.10 |
0.00 |
| 10:53 |
-106.55 |
-95.10 |
0.00 |
| 10:52 |
-106.55 |
-95.10 |
0.00 |
| 10:51 |
-106.55 |
-95.10 |
0.00 |
| 10:50 |
-106.55 |
-95.10 |
0.00 |
| 10:49 |
-106.55 |
-95.10 |
0.00 |
| 10:48 |
-106.55 |
-95.10 |
0.00 |
| 10:47 |
-106.55 |
-95.10 |
0.00 |
| 10:46 |
-106.55 |
-95.10 |
0.00 |
| 10:45 |
-106.55 |
-103.52 |
0.00 |
| 10:44 |
-106.55 |
-103.52 |
0.00 |
| 10:43 |
-106.55 |
-103.52 |
0.00 |
| 10:42 |
-106.55 |
-103.52 |
0.00 |
| 10:41 |
-106.55 |
-103.52 |
0.00 |
| 10:40 |
-106.55 |
-103.52 |
0.00 |
| 10:39 |
-106.55 |
-101.81 |
0.00 |
| 10:38 |
-106.55 |
-108.50 |
0.00 |
| 10:37 |
-106.55 |
-108.50 |
0.00 |
| 10:36 |
-106.55 |
-108.50 |
0.00 |
| 10:35 |
-106.55 |
-102.84 |
0.00 |
| 10:34 |
-106.55 |
-96.84 |
0.00 |
| 10:33 |
-106.55 |
-96.84 |
0.00 |
| 10:32 |
-106.55 |
-102.34 |
0.00 |
| 10:31 |
-106.55 |
-102.34 |
0.00 |
| 10:30 |
-106.55 |
-102.34 |
0.00 |
| 10:29 |
-106.55 |
-102.34 |
0.00 |
| 10:28 |
-106.55 |
-122.72 |
0.00 |
| 10:27 |
-106.55 |
-122.72 |
0.00 |
| 10:26 |
-106.55 |
-117.58 |
0.00 |
| 10:25 |
-106.55 |
-117.58 |
0.00 |
| 10:24 |
-106.55 |
-136.41 |
0.00 |
| 10:23 |
-106.55 |
-129.22 |
0.00 |
| 10:22 |
-33.85 |
-103.22 |
0.00 |
| 10:21 |
4.48 |
-127.69 |
0.00 |
| 10:20 |
4.48 |
-102.86 |
0.00 |
| 10:19 |
4.48 |
-108.01 |
0.00 |
| 10:18 |
4.48 |
-97.89 |
0.00 |
| 10:17 |
4.48 |
-117.61 |
0.00 |
| 10:16 |
4.48 |
-117.61 |
0.00 |
| 10:15 |
4.48 |
-124.12 |
0.00 |
| 10:14 |
4.48 |
-124.12 |
0.00 |
| 10:13 |
4.48 |
-124.12 |
0.00 |
| 10:12 |
4.48 |
-124.12 |
0.00 |
| 10:11 |
4.48 |
-124.12 |
0.00 |
| 10:10 |
4.48 |
-124.12 |
0.00 |
| 10:09 |
4.48 |
-124.12 |
0.00 |
| 10:08 |
4.48 |
-124.12 |
0.00 |
| 10:07 |
4.48 |
-124.12 |
0.00 |
| 10:06 |
4.48 |
-124.46 |
0.00 |
| 10:05 |
4.48 |
-115.21 |
0.00 |
| 10:04 |
4.48 |
-115.21 |
0.00 |
| 10:03 |
4.48 |
-105.44 |
0.00 |
| 10:02 |
4.48 |
-105.44 |
0.00 |
| 10:01 |
4.48 |
-98.75 |
0.00 |
| 10:00 |
4.48 |
-98.75 |
0.00 |
| 09:59 |
4.48 |
-98.75 |
0.00 |
| 09:58 |
4.48 |
-98.75 |
0.00 |
| 09:57 |
4.48 |
-98.75 |
0.00 |
| 09:56 |
4.48 |
-98.75 |
0.00 |
| 09:55 |
4.48 |
-98.75 |
0.00 |
| 09:54 |
4.48 |
-98.75 |
0.00 |
| 09:53 |
4.48 |
-98.75 |
0.00 |
| 09:52 |
4.48 |
-98.75 |
0.00 |
| 09:51 |
4.48 |
-98.75 |
0.00 |
| 09:50 |
4.48 |
-98.75 |
0.00 |
| 09:49 |
4.48 |
-103.90 |
0.00 |
| 09:48 |
4.48 |
-112.50 |
0.00 |
| 09:47 |
4.48 |
-112.50 |
0.00 |
| 09:46 |
4.48 |
-106.15 |
0.00 |
| 09:45 |
4.48 |
-113.87 |
0.00 |
| 09:44 |
4.48 |
-113.87 |
0.00 |
| 09:43 |
4.48 |
-111.12 |
0.00 |
| 09:42 |
4.48 |
-111.12 |
0.00 |
| 09:41 |
4.48 |
-111.12 |
0.00 |
| 09:40 |
4.48 |
-88.10 |
0.00 |
| 09:39 |
4.48 |
-130.74 |
0.00 |
| 09:38 |
4.48 |
-114.41 |
0.00 |
| 09:37 |
4.48 |
-103.58 |
0.00 |
| 09:36 |
4.48 |
-111.33 |
0.00 |
| 09:35 |
4.48 |
-45.25 |
0.00 |
| 09:34 |
4.48 |
-28.02 |
0.00 |
| 09:33 |
4.48 |
-28.02 |
0.00 |
| 09:32 |
-42.73 |
-15.77 |
0.00 |
| 09:31 |
-42.73 |
-15.77 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：14.72万元 |
成交额占比：0.24% |
| 中单资金：-132.75万元 |
成交额占比：-2.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
17.22 |
-0.86% |
-802.16 |
-487.99 |
14.72 |
0.24% |
-132.75 |
-2.15% |
-684.13 |
-11.06% |
| 20250703 |
17.37 |
-0.74% |
-1414.94 |
-553.92 |
-51.20 |
-1.21% |
-575.63 |
-13.65% |
-788.11 |
-18.69% |
| 20250702 |
17.50 |
-0.23% |
-492.90 |
-703.56 |
-102.47 |
-2.19% |
-327.85 |
-7.02% |
-62.58 |
-1.34% |
| 20250701 |
17.54 |
0.29% |
-477.65 |
-616.70 |
-251.90 |
-5.50% |
-231.30 |
-5.05% |
5.55 |
0.12% |
| 20250630 |
17.49 |
0.81% |
209.32 |
-479.09 |
-97.14 |
-1.89% |
300.98 |
5.86% |
5.48 |
0.11% |
| 20250627 |
17.35 |
0.58% |
94.75 |
-423.77 |
-51.21 |
-1.22% |
17.84 |
0.43% |
128.12 |
3.06% |
| 20250626 |
17.25 |
-0.92% |
-738.43 |
-628.58 |
-200.84 |
-4.01% |
-698.68 |
-13.94% |
161.09 |
3.22% |
| 20250625 |
17.41 |
0.52% |
100.49 |
-803.20 |
-15.61 |
-0.22% |
-22.97 |
-0.33% |
139.07 |
1.98% |
| 20250624 |
17.32 |
2.06% |
673.68 |
-933.27 |
-114.29 |
-1.74% |
762.35 |
11.60% |
25.62 |
0.39% |
| 20250623 |
16.97 |
0.71% |
120.71 |
-778.09 |
-41.82 |
-1.36% |
160.44 |
5.23% |
2.09 |
0.07% |
| 20250620 |
16.85 |
-1.12% |
-795.15 |
-794.14 |
-256.02 |
-5.56% |
-590.78 |
-12.83% |
51.65 |
1.12% |
| 20250619 |
17.04 |
-0.47% |
-728.34 |
-571.28 |
-375.46 |
-7.22% |
-231.13 |
-4.44% |
-121.75 |
-2.34% |
| 20250618 |
17.12 |
-0.41% |
-376.82 |
-575.17 |
-145.68 |
-4.40% |
13.14 |
0.40% |
-244.28 |
-7.38% |
| 20250617 |
17.19 |
0.06% |
-408.57 |
-415.71 |
40.89 |
1.42% |
-148.95 |
-5.16% |
-300.51 |
-10.41% |
| 20250616 |
17.18 |
-0.29% |
2.22 |
-896.94 |
-57.87 |
-2.08% |
-168.74 |
-6.07% |
228.83 |
8.24% |
| 20250613 |
17.23 |
-1.03% |
-56.84 |
-753.69 |
-33.16 |
-0.74% |
-196.88 |
-4.40% |
173.20 |
3.87% |
| 20250612 |
17.41 |
-0.74% |
-412.18 |
-1075.56 |
-379.35 |
-9.65% |
-230.40 |
-5.86% |
197.57 |
5.03% |
| 20250611 |
17.54 |
0.23% |
-5.93 |
-733.31 |
13.78 |
0.42% |
-150.76 |
-4.64% |
131.05 |
4.03% |
| 20250610 |
17.50 |
-1.85% |
-2089.46 |
-749.04 |
-440.34 |
-7.36% |
-971.26 |
-16.23% |
-677.86 |
-11.32% |
| 20250609 |
17.83 |
1.48% |
522.38 |
-408.96 |
85.38 |
1.64% |
444.20 |
8.51% |
-7.20 |
-0.14% |
| 20250606 |
17.57 |
-0.79% |
-724.38 |
-836.76 |
-355.03 |
-9.36% |
-365.70 |
-9.65% |
-3.65 |
-0.10% |
| 20250605 |
17.76 |
0.97% |
57.54 |
-520.07 |
-37.10 |
-0.84% |
71.56 |
1.62% |
23.08 |
0.52% |
| 20250604 |
17.59 |
0.23% |
223.31 |
-370.77 |
-1.95 |
-0.06% |
230.36 |
6.58% |
-5.10 |
-0.15% |
| 20250603 |
17.55 |
-0.74% |
-517.08 |
-485.18 |
-100.26 |
-2.41% |
-188.85 |
-4.53% |
-227.97 |
-5.47% |
| 20250530 |
17.68 |
-1.89% |
-1618.64 |
-412.38 |
-342.42 |
-6.20% |
-570.08 |
-10.33% |
-706.14 |
-12.79% |
| 20250529 |
18.02 |
1.24% |
189.90 |
-210.27 |
-38.34 |
-0.71% |
-4.02 |
-0.07% |
232.26 |
4.32% |
| 20250528 |
17.80 |
0.06% |
-352.06 |
-621.94 |
112.20 |
2.41% |
-233.22 |
-5.00% |
-231.04 |
-4.95% |
| 20250527 |
17.79 |
0.00% |
-555.21 |
-780.81 |
-116.36 |
-3.74% |
-153.12 |
-4.93% |
-285.73 |
-9.19% |
| 20250526 |
17.79 |
-0.34% |
-199.13 |
-736.25 |
-27.46 |
-0.67% |
-78.43 |
-1.91% |
-93.24 |
-2.27% |
| 20250523 |
17.85 |
-0.39% |
-208.87 |
-833.88 |
-140.31 |
-2.33% |
-26.45 |
-0.44% |
-42.11 |
-0.70% |
603638艾迪精密 大单资金流向：成交单大于等于6万股或者30万元以上。
603638艾迪精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603638艾迪精密 小单资金流向：成交单小于1万股或5万元。
如何看艾迪精密[603638]资金流向的流入和流出呢？什么是艾迪精密[603638]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾迪精密[603638]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾迪精密[603638]资金流向的计算方法不同，所以数据会有不一致的情况。
|
