| 603650彤程新材 今日实时资金流向 |
| 15:00 |
1120.97 |
-724.55 |
0.00 |
| 14:59 |
1134.78 |
-769.25 |
0.00 |
| 14:58 |
1134.78 |
-769.25 |
0.00 |
| 14:57 |
1134.78 |
-769.25 |
0.00 |
| 14:56 |
1134.78 |
-775.79 |
0.00 |
| 14:55 |
1178.39 |
-757.26 |
0.00 |
| 14:54 |
1224.19 |
-743.80 |
0.00 |
| 14:53 |
1139.02 |
-743.80 |
0.00 |
| 14:52 |
1139.02 |
-711.82 |
0.00 |
| 14:51 |
1139.02 |
-638.66 |
0.00 |
| 14:50 |
1139.02 |
-633.20 |
0.00 |
| 14:49 |
1139.02 |
-657.25 |
0.00 |
| 14:48 |
1139.02 |
-636.51 |
0.00 |
| 14:47 |
1139.02 |
-590.66 |
0.00 |
| 14:46 |
1139.02 |
-554.16 |
0.00 |
| 14:45 |
1139.02 |
-559.27 |
0.00 |
| 14:44 |
1139.02 |
-547.22 |
0.00 |
| 14:43 |
1139.02 |
-540.29 |
0.00 |
| 14:42 |
1139.02 |
-575.73 |
0.00 |
| 14:41 |
1139.02 |
-635.60 |
0.00 |
| 14:40 |
1139.02 |
-677.95 |
0.00 |
| 14:39 |
1139.02 |
-677.22 |
0.00 |
| 14:38 |
1139.02 |
-691.82 |
0.00 |
| 14:37 |
1139.02 |
-698.39 |
0.00 |
| 14:36 |
1139.02 |
-698.39 |
0.00 |
| 14:35 |
1188.51 |
-717.68 |
0.00 |
| 14:34 |
1188.51 |
-702.40 |
0.00 |
| 14:33 |
1188.51 |
-701.32 |
0.00 |
| 14:32 |
1188.51 |
-688.91 |
0.00 |
| 14:31 |
1188.51 |
-709.34 |
0.00 |
| 14:30 |
1100.15 |
-718.46 |
0.00 |
| 14:29 |
1175.40 |
-693.39 |
0.00 |
| 14:28 |
1175.40 |
-687.59 |
0.00 |
| 14:27 |
1175.40 |
-702.50 |
0.00 |
| 14:26 |
1175.40 |
-741.02 |
0.00 |
| 14:25 |
1175.40 |
-750.46 |
0.00 |
| 14:24 |
1175.40 |
-726.83 |
0.00 |
| 14:23 |
1175.40 |
-699.56 |
0.00 |
| 14:22 |
1175.40 |
-713.00 |
0.00 |
| 14:21 |
1210.25 |
-719.90 |
0.00 |
| 14:20 |
1158.67 |
-675.95 |
0.00 |
| 14:19 |
1158.67 |
-698.44 |
0.00 |
| 14:18 |
1158.67 |
-703.52 |
0.00 |
| 14:17 |
1158.67 |
-706.78 |
0.00 |
| 14:16 |
1158.67 |
-744.80 |
0.00 |
| 14:15 |
1158.67 |
-745.53 |
0.00 |
| 14:14 |
1198.17 |
-581.04 |
0.00 |
| 14:13 |
1198.17 |
-569.83 |
0.00 |
| 14:12 |
1198.17 |
-543.01 |
0.00 |
| 14:11 |
1198.17 |
-513.61 |
0.00 |
| 14:10 |
1064.33 |
-425.66 |
0.00 |
| 14:09 |
1064.33 |
-397.38 |
0.00 |
| 14:08 |
1064.33 |
-354.18 |
0.00 |
| 14:07 |
1064.33 |
-340.73 |
0.00 |
| 14:06 |
910.80 |
-334.65 |
0.00 |
| 14:05 |
910.80 |
-370.95 |
0.00 |
| 14:04 |
910.80 |
-325.56 |
0.00 |
| 14:03 |
910.80 |
-375.26 |
0.00 |
| 14:02 |
910.80 |
-316.51 |
0.00 |
| 14:01 |
975.43 |
-287.47 |
0.00 |
| 14:00 |
975.43 |
-238.79 |
0.00 |
| 13:59 |
975.43 |
-232.24 |
0.00 |
| 13:58 |
1010.33 |
-139.99 |
0.00 |
| 13:57 |
1010.33 |
-100.32 |
0.00 |
| 13:56 |
1010.33 |
-43.50 |
0.00 |
| 13:55 |
1010.33 |
-44.60 |
0.00 |
| 13:54 |
1010.33 |
-49.70 |
0.00 |
| 13:53 |
1044.18 |
-38.05 |
0.00 |
| 13:52 |
1044.18 |
-41.33 |
0.00 |
| 13:51 |
1044.18 |
-53.35 |
0.00 |
| 13:50 |
1044.18 |
-104.63 |
0.00 |
| 13:49 |
1044.18 |
-64.25 |
0.00 |
| 13:48 |
1116.99 |
-64.61 |
0.00 |
| 13:47 |
1260.15 |
-58.41 |
0.00 |
| 13:46 |
1306.45 |
-69.36 |
0.00 |
| 13:45 |
1306.45 |
-74.83 |
0.00 |
| 13:44 |
1306.45 |
-66.81 |
0.00 |
| 13:43 |
1306.45 |
-58.42 |
0.00 |
| 13:42 |
1306.45 |
-50.41 |
0.00 |
| 13:41 |
1343.63 |
15.94 |
0.00 |
| 13:40 |
1343.63 |
15.94 |
0.00 |
| 13:39 |
1399.46 |
10.83 |
0.00 |
| 13:38 |
1399.46 |
40.05 |
0.00 |
| 13:37 |
1399.46 |
40.05 |
0.00 |
| 13:36 |
1488.90 |
9.38 |
0.00 |
| 13:35 |
1488.90 |
30.92 |
0.00 |
| 13:34 |
1488.90 |
38.22 |
0.00 |
| 13:33 |
1488.90 |
33.11 |
0.00 |
| 13:32 |
1572.33 |
53.62 |
0.00 |
| 13:31 |
1572.33 |
60.95 |
0.00 |
| 13:30 |
1572.33 |
80.38 |
0.00 |
| 13:29 |
1572.33 |
106.43 |
0.00 |
| 13:28 |
1572.33 |
100.93 |
0.00 |
| 13:27 |
1572.33 |
99.09 |
0.00 |
| 13:26 |
977.41 |
104.96 |
0.00 |
| 13:25 |
977.41 |
69.46 |
0.00 |
| 13:24 |
977.41 |
55.55 |
0.00 |
| 13:23 |
977.41 |
55.55 |
0.00 |
| 13:22 |
977.41 |
60.68 |
0.00 |
| 13:21 |
977.41 |
73.46 |
0.00 |
| 13:20 |
977.41 |
67.62 |
0.00 |
| 13:19 |
977.41 |
59.22 |
0.00 |
| 13:18 |
1021.21 |
128.94 |
0.00 |
| 13:17 |
944.56 |
136.98 |
0.00 |
| 13:16 |
944.56 |
147.92 |
0.00 |
| 13:15 |
944.56 |
142.08 |
0.00 |
| 13:14 |
944.56 |
160.31 |
0.00 |
| 13:13 |
944.56 |
169.80 |
0.00 |
| 13:12 |
944.56 |
130.45 |
0.00 |
| 13:11 |
944.56 |
173.78 |
0.00 |
| 13:10 |
944.56 |
166.10 |
0.00 |
| 13:09 |
944.56 |
173.76 |
0.00 |
| 13:08 |
944.56 |
194.55 |
0.00 |
| 13:07 |
944.56 |
224.47 |
0.00 |
| 13:06 |
979.29 |
404.54 |
0.00 |
| 13:05 |
979.29 |
492.36 |
0.00 |
| 13:04 |
979.29 |
534.47 |
0.00 |
| 13:03 |
979.29 |
540.34 |
0.00 |
| 13:02 |
979.29 |
595.70 |
0.00 |
| 13:01 |
979.29 |
612.21 |
0.00 |
| 11:30 |
979.29 |
691.45 |
0.00 |
| 11:29 |
979.29 |
685.95 |
0.00 |
| 11:28 |
979.29 |
729.63 |
0.00 |
| 11:27 |
979.29 |
729.63 |
0.00 |
| 11:26 |
979.29 |
724.49 |
0.00 |
| 11:25 |
979.29 |
687.05 |
0.00 |
| 11:24 |
979.29 |
687.05 |
0.00 |
| 11:23 |
979.29 |
672.77 |
0.00 |
| 11:22 |
979.29 |
659.57 |
0.00 |
| 11:21 |
979.29 |
727.47 |
0.00 |
| 11:20 |
979.29 |
785.12 |
0.00 |
| 11:19 |
979.29 |
792.46 |
0.00 |
| 11:18 |
843.84 |
858.57 |
0.00 |
| 11:17 |
843.84 |
907.70 |
0.00 |
| 11:16 |
886.04 |
966.35 |
0.00 |
| 11:15 |
886.04 |
925.61 |
0.00 |
| 11:14 |
886.04 |
932.93 |
0.00 |
| 11:13 |
886.04 |
948.70 |
0.00 |
| 11:12 |
886.04 |
974.70 |
0.00 |
| 11:11 |
886.04 |
960.41 |
0.00 |
| 11:10 |
886.04 |
975.07 |
0.00 |
| 11:09 |
886.04 |
976.16 |
0.00 |
| 11:08 |
886.04 |
948.26 |
0.00 |
| 11:07 |
849.44 |
942.78 |
0.00 |
| 11:06 |
849.44 |
935.83 |
0.00 |
| 11:05 |
976.32 |
941.66 |
0.00 |
| 11:04 |
976.32 |
941.66 |
0.00 |
| 11:03 |
976.32 |
923.01 |
0.00 |
| 11:02 |
1010.32 |
1015.55 |
0.00 |
| 11:01 |
1010.32 |
1054.70 |
0.00 |
| 11:00 |
1010.32 |
1072.27 |
0.00 |
| 10:59 |
1010.32 |
1096.09 |
0.00 |
| 10:58 |
936.94 |
1096.09 |
0.00 |
| 10:57 |
936.94 |
1042.28 |
0.00 |
| 10:56 |
950.49 |
974.58 |
0.00 |
| 10:55 |
1029.77 |
1123.56 |
0.00 |
| 10:54 |
990.47 |
1134.58 |
0.00 |
| 10:53 |
1030.11 |
1129.44 |
0.00 |
| 10:52 |
1030.11 |
1058.22 |
0.00 |
| 10:51 |
1126.34 |
1040.24 |
0.00 |
| 10:50 |
1158.72 |
1052.39 |
0.00 |
| 10:49 |
1158.72 |
1062.70 |
0.00 |
| 10:48 |
1121.25 |
1070.38 |
0.00 |
| 10:47 |
1156.54 |
1164.88 |
0.00 |
| 10:46 |
1156.54 |
1229.03 |
0.00 |
| 10:45 |
1203.05 |
1340.88 |
0.00 |
| 10:44 |
1203.05 |
1337.93 |
0.00 |
| 10:43 |
1203.05 |
1322.07 |
0.00 |
| 10:42 |
1203.05 |
1356.68 |
0.00 |
| 10:41 |
1249.52 |
1428.18 |
0.00 |
| 10:40 |
1249.52 |
1445.89 |
0.00 |
| 10:39 |
1212.64 |
1435.93 |
0.00 |
| 10:38 |
1212.64 |
1455.47 |
0.00 |
| 10:37 |
1212.64 |
1564.37 |
0.00 |
| 10:36 |
1301.74 |
1607.24 |
0.00 |
| 10:35 |
1301.74 |
1676.40 |
0.00 |
| 10:34 |
1301.74 |
1688.61 |
0.00 |
| 10:33 |
1244.67 |
1762.62 |
0.00 |
| 10:32 |
1236.09 |
1749.87 |
0.00 |
| 10:31 |
1106.24 |
1570.11 |
0.00 |
| 10:30 |
1106.24 |
1480.89 |
0.00 |
| 10:29 |
1106.24 |
1463.08 |
0.00 |
| 10:28 |
958.61 |
1381.24 |
0.00 |
| 10:27 |
785.05 |
968.03 |
0.00 |
| 10:26 |
556.25 |
866.08 |
0.00 |
| 10:25 |
556.25 |
822.12 |
0.00 |
| 10:24 |
556.25 |
775.25 |
0.00 |
| 10:23 |
525.65 |
752.39 |
0.00 |
| 10:22 |
525.65 |
743.87 |
0.00 |
| 10:21 |
525.65 |
743.49 |
0.00 |
| 10:20 |
525.65 |
734.27 |
0.00 |
| 10:19 |
610.16 |
793.33 |
0.00 |
| 10:18 |
578.42 |
757.53 |
0.00 |
| 10:17 |
578.42 |
716.99 |
0.00 |
| 10:16 |
687.47 |
698.55 |
0.00 |
| 10:15 |
645.81 |
637.72 |
0.00 |
| 10:14 |
645.81 |
656.87 |
0.00 |
| 10:13 |
645.81 |
684.13 |
0.00 |
| 10:12 |
645.81 |
683.38 |
0.00 |
| 10:11 |
645.81 |
681.52 |
0.00 |
| 10:10 |
645.81 |
655.29 |
0.00 |
| 10:09 |
585.96 |
497.79 |
0.00 |
| 10:08 |
585.96 |
496.30 |
0.00 |
| 10:07 |
453.41 |
413.64 |
0.00 |
| 10:06 |
453.41 |
339.16 |
0.00 |
| 10:05 |
419.11 |
350.22 |
0.00 |
| 10:04 |
419.11 |
342.48 |
0.00 |
| 10:03 |
419.11 |
367.50 |
0.00 |
| 10:02 |
419.11 |
366.76 |
0.00 |
| 10:01 |
419.11 |
361.60 |
0.00 |
| 10:00 |
450.03 |
366.38 |
0.00 |
| 09:59 |
450.03 |
375.57 |
0.00 |
| 09:58 |
510.09 |
403.59 |
0.00 |
| 09:57 |
440.40 |
429.01 |
0.00 |
| 09:56 |
440.40 |
417.21 |
0.00 |
| 09:55 |
373.82 |
398.05 |
0.00 |
| 09:54 |
406.58 |
466.51 |
0.00 |
| 09:53 |
406.58 |
445.87 |
0.00 |
| 09:52 |
425.42 |
425.15 |
0.00 |
| 09:51 |
425.42 |
350.24 |
0.00 |
| 09:50 |
425.42 |
329.60 |
0.00 |
| 09:49 |
465.96 |
359.06 |
0.00 |
| 09:48 |
465.96 |
392.27 |
0.00 |
| 09:47 |
465.96 |
371.23 |
0.00 |
| 09:46 |
465.96 |
392.50 |
0.00 |
| 09:45 |
398.47 |
439.58 |
0.00 |
| 09:44 |
277.73 |
433.28 |
0.00 |
| 09:43 |
84.37 |
320.99 |
0.00 |
| 09:42 |
-64.62 |
164.53 |
0.00 |
| 09:41 |
-94.97 |
97.59 |
0.00 |
| 09:40 |
-94.97 |
69.83 |
0.00 |
| 09:39 |
-94.97 |
65.03 |
0.00 |
| 09:38 |
-94.97 |
72.31 |
0.00 |
| 09:37 |
-60.66 |
54.39 |
0.00 |
| 09:36 |
-60.66 |
-4.01 |
0.00 |
| 09:35 |
-60.66 |
-24.50 |
0.00 |
| 09:34 |
-60.66 |
-19.76 |
0.00 |
| 09:33 |
-60.66 |
-104.41 |
0.00 |
| 09:32 |
0.00 |
-102.25 |
0.00 |
| 09:31 |
0.00 |
-51.34 |
0.00 |
| 09:30 |
0.00 |
-2.55 |
0.00 |
|
| 大单资金：1120.97万元 |
成交额占比：3.22% |
| 中单资金：-724.55万元 |
成交额占比：-2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
36.34 |
-0.03% |
1059.17 |
2482.84 |
1120.97 |
3.22% |
-724.55 |
-2.08% |
662.75 |
1.90% |
| 20241226 |
36.35 |
2.28% |
2661.97 |
1568.75 |
2331.33 |
7.87% |
421.66 |
1.42% |
-91.02 |
-0.31% |
| 20241225 |
35.54 |
-2.71% |
-5946.97 |
1569.96 |
-3229.35 |
-11.37% |
-1430.38 |
-5.04% |
-1287.24 |
-4.53% |
| 20241224 |
36.53 |
2.50% |
4053.48 |
4954.01 |
2020.82 |
5.28% |
2435.65 |
6.37% |
-402.99 |
-1.05% |
| 20241223 |
35.64 |
-1.25% |
-2391.61 |
2172.21 |
239.07 |
0.91% |
-1754.89 |
-6.65% |
-875.79 |
-3.32% |
| 20241220 |
36.09 |
2.30% |
7045.46 |
1192.12 |
206.88 |
0.40% |
2771.07 |
5.34% |
4067.51 |
7.83% |
| 20241219 |
35.28 |
3.13% |
8340.05 |
-1982.57 |
2332.54 |
5.45% |
5531.43 |
12.91% |
476.08 |
1.11% |
| 20241218 |
34.21 |
1.24% |
-2.86 |
-5582.12 |
154.70 |
0.87% |
166.00 |
0.93% |
-323.56 |
-1.81% |
| 20241217 |
33.79 |
0.00% |
-2764.36 |
-6625.94 |
-760.98 |
-4.41% |
-1174.31 |
-6.80% |
-829.07 |
-4.80% |
| 20241216 |
33.79 |
-1.20% |
-808.98 |
-6251.66 |
-741.02 |
-4.68% |
-539.45 |
-3.40% |
471.49 |
2.98% |
| 20241213 |
34.20 |
-3.14% |
-4289.11 |
-6546.85 |
-2967.81 |
-10.44% |
-1534.85 |
-5.40% |
213.55 |
0.75% |
| 20241212 |
35.31 |
0.37% |
-1076.76 |
-3703.04 |
-1267.01 |
-5.65% |
-260.82 |
-1.16% |
451.07 |
2.01% |
| 20241211 |
35.18 |
1.09% |
-1466.74 |
-1930.07 |
-889.12 |
-3.47% |
-415.44 |
-1.62% |
-162.18 |
-0.63% |
| 20241210 |
34.80 |
0.20% |
-420.37 |
-2520.86 |
-386.70 |
-1.34% |
-701.13 |
-2.44% |
667.46 |
2.32% |
| 20241209 |
34.73 |
-1.84% |
-4864.11 |
-3799.32 |
-1036.21 |
-5.11% |
-2386.59 |
-11.77% |
-1441.31 |
-7.11% |
| 20241206 |
35.38 |
0.37% |
-161.17 |
-1176.51 |
-124.00 |
-0.42% |
-672.42 |
-2.30% |
635.25 |
2.17% |
| 20241205 |
35.25 |
-0.56% |
-125.94 |
-1029.69 |
505.96 |
1.99% |
-1647.06 |
-6.48% |
1015.16 |
3.99% |
| 20241204 |
35.45 |
-1.56% |
-6279.27 |
-2217.39 |
-1479.91 |
-4.25% |
-3099.91 |
-8.90% |
-1699.45 |
-4.88% |
| 20241203 |
36.01 |
-0.99% |
-4282.11 |
-737.67 |
-1665.16 |
-3.71% |
-1315.09 |
-2.93% |
-1301.86 |
-2.90% |
| 20241202 |
36.37 |
2.91% |
1222.73 |
2284.37 |
1586.60 |
4.06% |
279.83 |
0.72% |
-643.70 |
-1.65% |
| 20241129 |
35.34 |
1.58% |
410.58 |
284.27 |
22.82 |
0.08% |
508.00 |
1.68% |
-120.24 |
-0.40% |
| 20241128 |
34.79 |
-0.40% |
-5734.04 |
-2383.23 |
-681.74 |
-1.95% |
-1873.78 |
-5.37% |
-3178.52 |
-9.11% |
| 20241127 |
34.93 |
1.78% |
46.02 |
-2608.56 |
-0.19 |
-0.00% |
-236.09 |
-0.82% |
282.30 |
0.98% |
| 20241126 |
34.32 |
0.35% |
255.17 |
-4550.69 |
1356.88 |
4.49% |
3.02 |
0.01% |
-1104.73 |
-3.65% |
| 20241125 |
34.20 |
1.12% |
-253.78 |
-5047.90 |
-413.50 |
-1.26% |
-199.23 |
-0.61% |
358.95 |
1.09% |
| 20241122 |
33.82 |
-5.40% |
-3412.83 |
-5530.46 |
-2644.68 |
-5.98% |
-2270.43 |
-5.13% |
1502.28 |
3.40% |
| 20241121 |
35.75 |
-1.11% |
-3440.34 |
-3963.31 |
-907.07 |
-2.79% |
-1259.45 |
-3.87% |
-1273.82 |
-3.92% |
| 20241120 |
36.15 |
0.42% |
-4354.27 |
-4994.66 |
-1942.32 |
-4.57% |
-285.25 |
-0.67% |
-2126.70 |
-5.01% |
| 20241119 |
36.00 |
3.66% |
-188.14 |
-5706.14 |
859.67 |
2.13% |
-593.24 |
-1.47% |
-454.57 |
-1.13% |
| 20241118 |
34.73 |
-2.03% |
-2634.65 |
-13424.12 |
-896.06 |
-2.26% |
-848.09 |
-2.14% |
-890.50 |
-2.25% |
603650彤程新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603650彤程新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603650彤程新材 小单资金流向：成交单小于1万股或5万元。
如何看彤程新材[603650]资金流向的流入和流出呢？什么是彤程新材[603650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彤程新材[603650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对彤程新材[603650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
