| 603659璞泰来 今日实时资金流向 |
| 15:00 |
331.40 |
102.52 |
0.00 |
| 14:59 |
234.22 |
134.28 |
0.00 |
| 14:58 |
234.22 |
134.28 |
0.00 |
| 14:57 |
234.22 |
134.28 |
0.00 |
| 14:56 |
198.34 |
147.34 |
0.00 |
| 14:55 |
160.50 |
184.10 |
0.00 |
| 14:54 |
130.06 |
178.92 |
0.00 |
| 14:53 |
85.17 |
187.72 |
0.00 |
| 14:52 |
85.17 |
158.65 |
0.00 |
| 14:51 |
85.17 |
168.78 |
0.00 |
| 14:50 |
47.18 |
146.61 |
0.00 |
| 14:49 |
47.18 |
144.88 |
0.00 |
| 14:48 |
47.18 |
148.48 |
0.00 |
| 14:47 |
47.18 |
118.74 |
0.00 |
| 14:46 |
47.18 |
161.35 |
0.00 |
| 14:45 |
47.18 |
196.57 |
0.00 |
| 14:44 |
47.18 |
207.06 |
0.00 |
| 14:43 |
47.18 |
185.38 |
0.00 |
| 14:42 |
47.18 |
138.08 |
0.00 |
| 14:41 |
114.18 |
77.91 |
0.00 |
| 14:40 |
114.18 |
55.39 |
0.00 |
| 14:39 |
114.18 |
39.59 |
0.00 |
| 14:38 |
114.18 |
-12.96 |
0.00 |
| 14:37 |
114.18 |
-33.57 |
0.00 |
| 14:36 |
114.18 |
-23.44 |
0.00 |
| 14:35 |
153.30 |
-28.59 |
0.00 |
| 14:34 |
153.30 |
-26.19 |
0.00 |
| 14:33 |
153.30 |
-33.58 |
0.00 |
| 14:32 |
153.30 |
-30.33 |
0.00 |
| 14:31 |
153.30 |
-41.33 |
0.00 |
| 14:30 |
91.95 |
-41.33 |
0.00 |
| 14:29 |
91.95 |
-41.33 |
0.00 |
| 14:28 |
91.95 |
-41.33 |
0.00 |
| 14:27 |
91.95 |
-142.24 |
0.00 |
| 14:26 |
91.95 |
-131.95 |
0.00 |
| 14:25 |
91.95 |
-131.10 |
0.00 |
| 14:24 |
91.95 |
-120.98 |
0.00 |
| 14:23 |
91.95 |
-113.26 |
0.00 |
| 14:22 |
91.95 |
-73.25 |
0.00 |
| 14:21 |
161.02 |
-50.59 |
0.00 |
| 14:20 |
161.02 |
-32.21 |
0.00 |
| 14:19 |
161.02 |
-32.21 |
0.00 |
| 14:18 |
161.02 |
-37.88 |
0.00 |
| 14:17 |
161.02 |
-55.76 |
0.00 |
| 14:16 |
195.38 |
-55.76 |
0.00 |
| 14:15 |
80.95 |
-76.88 |
0.00 |
| 14:14 |
80.95 |
-105.11 |
0.00 |
| 14:13 |
80.95 |
-105.11 |
0.00 |
| 14:12 |
80.95 |
-123.64 |
0.00 |
| 14:11 |
211.83 |
-63.79 |
0.00 |
| 14:10 |
211.83 |
14.85 |
0.00 |
| 14:09 |
211.83 |
14.85 |
0.00 |
| 14:08 |
211.83 |
23.44 |
0.00 |
| 14:07 |
211.83 |
23.44 |
0.00 |
| 14:06 |
242.60 |
32.03 |
0.00 |
| 14:05 |
188.31 |
-43.93 |
0.00 |
| 14:04 |
229.52 |
-18.67 |
0.00 |
| 14:03 |
318.37 |
90.25 |
0.00 |
| 14:02 |
318.37 |
142.02 |
0.00 |
| 14:01 |
431.33 |
334.56 |
0.00 |
| 14:00 |
390.50 |
328.70 |
0.00 |
| 13:59 |
537.90 |
310.43 |
0.00 |
| 13:58 |
537.90 |
291.11 |
0.00 |
| 13:57 |
537.90 |
254.93 |
0.00 |
| 13:56 |
537.90 |
256.30 |
0.00 |
| 13:55 |
586.46 |
249.41 |
0.00 |
| 13:54 |
586.46 |
338.83 |
0.00 |
| 13:53 |
586.46 |
332.62 |
0.00 |
| 13:52 |
586.46 |
332.62 |
0.00 |
| 13:51 |
586.46 |
359.16 |
0.00 |
| 13:50 |
627.02 |
397.98 |
0.00 |
| 13:49 |
627.02 |
404.71 |
0.00 |
| 13:48 |
627.02 |
397.97 |
0.00 |
| 13:47 |
627.02 |
391.22 |
0.00 |
| 13:46 |
627.02 |
396.06 |
0.00 |
| 13:45 |
627.02 |
389.83 |
0.00 |
| 13:44 |
627.02 |
377.40 |
0.00 |
| 13:43 |
627.02 |
391.20 |
0.00 |
| 13:42 |
670.00 |
374.44 |
0.00 |
| 13:41 |
670.00 |
385.32 |
0.00 |
| 13:40 |
670.00 |
379.44 |
0.00 |
| 13:39 |
618.11 |
346.10 |
0.00 |
| 13:38 |
514.44 |
-23.75 |
0.00 |
| 13:37 |
514.44 |
-63.75 |
0.00 |
| 13:36 |
514.44 |
-63.75 |
0.00 |
| 13:35 |
514.44 |
-54.61 |
0.00 |
| 13:34 |
560.50 |
-79.47 |
0.00 |
| 13:33 |
560.50 |
-100.36 |
0.00 |
| 13:32 |
560.50 |
-60.16 |
0.00 |
| 13:31 |
560.50 |
-66.21 |
0.00 |
| 13:30 |
560.50 |
-101.22 |
0.00 |
| 13:29 |
560.50 |
-107.43 |
0.00 |
| 13:28 |
560.50 |
-107.43 |
0.00 |
| 13:27 |
560.50 |
-93.12 |
0.00 |
| 13:26 |
560.50 |
-66.54 |
0.00 |
| 13:25 |
560.50 |
-31.33 |
0.00 |
| 13:24 |
560.50 |
17.95 |
0.00 |
| 13:23 |
560.50 |
32.31 |
0.00 |
| 13:22 |
595.79 |
7.91 |
0.00 |
| 13:21 |
595.79 |
10.50 |
0.00 |
| 13:20 |
595.79 |
0.11 |
0.00 |
| 13:19 |
595.79 |
0.11 |
0.00 |
| 13:18 |
595.79 |
12.92 |
0.00 |
| 13:17 |
595.79 |
-55.59 |
0.00 |
| 13:16 |
595.79 |
-29.31 |
0.00 |
| 13:15 |
638.00 |
-37.62 |
0.00 |
| 13:14 |
604.73 |
11.05 |
0.00 |
| 13:13 |
573.90 |
-2.80 |
0.00 |
| 13:12 |
573.90 |
-14.75 |
0.00 |
| 13:11 |
612.61 |
-43.12 |
0.00 |
| 13:10 |
646.01 |
64.86 |
0.00 |
| 13:09 |
611.66 |
69.64 |
0.00 |
| 13:08 |
611.66 |
218.57 |
0.00 |
| 13:07 |
611.66 |
246.90 |
0.00 |
| 13:06 |
648.14 |
306.75 |
0.00 |
| 13:05 |
649.84 |
327.45 |
0.00 |
| 13:04 |
598.74 |
276.69 |
0.00 |
| 13:03 |
531.83 |
197.16 |
0.00 |
| 13:02 |
531.83 |
263.17 |
0.00 |
| 13:01 |
531.83 |
291.47 |
0.00 |
| 11:30 |
531.83 |
486.65 |
0.00 |
| 11:29 |
337.98 |
434.50 |
0.00 |
| 11:28 |
302.30 |
343.30 |
0.00 |
| 11:27 |
302.30 |
320.77 |
0.00 |
| 11:26 |
337.27 |
304.44 |
0.00 |
| 11:25 |
334.13 |
196.94 |
0.00 |
| 11:24 |
340.68 |
179.21 |
0.00 |
| 11:23 |
-12.71 |
-118.82 |
0.00 |
| 11:22 |
-12.71 |
-124.49 |
0.00 |
| 11:21 |
-12.71 |
-144.94 |
0.00 |
| 11:20 |
-12.71 |
-144.94 |
0.00 |
| 11:19 |
-12.71 |
-137.23 |
0.00 |
| 11:18 |
18.86 |
-145.81 |
0.00 |
| 11:17 |
18.86 |
-145.81 |
0.00 |
| 11:16 |
18.86 |
-139.97 |
0.00 |
| 11:15 |
18.86 |
-139.97 |
0.00 |
| 11:14 |
18.86 |
-139.97 |
0.00 |
| 11:13 |
18.86 |
-144.27 |
0.00 |
| 11:12 |
18.86 |
-106.98 |
0.00 |
| 11:11 |
-14.02 |
-100.62 |
0.00 |
| 11:10 |
-14.02 |
-115.76 |
0.00 |
| 11:09 |
-14.02 |
-116.44 |
0.00 |
| 11:08 |
-58.34 |
-277.52 |
0.00 |
| 11:07 |
-58.34 |
-313.60 |
0.00 |
| 11:06 |
-58.34 |
-351.40 |
0.00 |
| 11:05 |
-120.70 |
-329.76 |
0.00 |
| 11:04 |
-120.70 |
-344.36 |
0.00 |
| 11:03 |
-120.70 |
-325.13 |
0.00 |
| 11:02 |
-120.70 |
-284.23 |
0.00 |
| 11:01 |
-120.70 |
-273.23 |
0.00 |
| 11:00 |
-69.19 |
-325.92 |
0.00 |
| 10:59 |
-69.19 |
-312.02 |
0.00 |
| 10:58 |
-28.87 |
-319.56 |
0.00 |
| 10:57 |
-28.87 |
-346.33 |
0.00 |
| 10:56 |
-28.87 |
-396.06 |
0.00 |
| 10:55 |
-28.87 |
-396.06 |
0.00 |
| 10:54 |
-28.87 |
-394.02 |
0.00 |
| 10:53 |
-28.87 |
-376.02 |
0.00 |
| 10:52 |
-28.87 |
-368.31 |
0.00 |
| 10:51 |
-28.87 |
-373.11 |
0.00 |
| 10:50 |
-73.85 |
-465.70 |
0.00 |
| 10:49 |
-73.85 |
-437.52 |
0.00 |
| 10:48 |
-73.85 |
-431.54 |
0.00 |
| 10:47 |
-73.85 |
-272.63 |
0.00 |
| 10:46 |
-73.85 |
-272.63 |
0.00 |
| 10:45 |
-73.85 |
-259.97 |
0.00 |
| 10:44 |
-73.85 |
-263.40 |
0.00 |
| 10:43 |
-73.85 |
-263.40 |
0.00 |
| 10:42 |
-144.85 |
-285.30 |
0.00 |
| 10:41 |
-144.85 |
-313.84 |
0.00 |
| 10:40 |
-144.85 |
-337.24 |
0.00 |
| 10:39 |
-144.85 |
-319.31 |
0.00 |
| 10:38 |
-144.85 |
-331.28 |
0.00 |
| 10:37 |
-144.85 |
-340.85 |
0.00 |
| 10:36 |
-144.85 |
-351.62 |
0.00 |
| 10:35 |
-144.85 |
-401.84 |
0.00 |
| 10:34 |
-79.00 |
-407.13 |
0.00 |
| 10:33 |
-79.00 |
-378.11 |
0.00 |
| 10:32 |
-79.00 |
-376.23 |
0.00 |
| 10:31 |
-79.00 |
-360.18 |
0.00 |
| 10:30 |
-79.00 |
-352.15 |
0.00 |
| 10:29 |
-79.00 |
-352.15 |
0.00 |
| 10:28 |
-79.00 |
-352.15 |
0.00 |
| 10:27 |
-41.74 |
-362.23 |
0.00 |
| 10:26 |
-41.74 |
-345.99 |
0.00 |
| 10:25 |
-41.74 |
-345.99 |
0.00 |
| 10:24 |
-41.74 |
-340.69 |
0.00 |
| 10:23 |
-41.74 |
-340.69 |
0.00 |
| 10:22 |
-41.74 |
-348.72 |
0.00 |
| 10:21 |
-41.74 |
-215.80 |
0.00 |
| 10:20 |
-41.74 |
-198.22 |
0.00 |
| 10:19 |
-41.74 |
-216.16 |
0.00 |
| 10:18 |
-41.74 |
-193.29 |
0.00 |
| 10:17 |
-41.74 |
-166.46 |
0.00 |
| 10:16 |
-41.74 |
-158.76 |
0.00 |
| 10:15 |
-41.74 |
-168.34 |
0.00 |
| 10:14 |
-41.74 |
-145.23 |
0.00 |
| 10:13 |
-41.74 |
-120.77 |
0.00 |
| 10:12 |
-41.74 |
-24.74 |
0.00 |
| 10:11 |
2.13 |
-5.20 |
0.00 |
| 10:10 |
32.52 |
52.78 |
0.00 |
| 10:09 |
32.52 |
51.22 |
0.00 |
| 10:08 |
32.52 |
60.51 |
0.00 |
| 10:07 |
138.77 |
117.86 |
0.00 |
| 10:06 |
104.29 |
65.59 |
0.00 |
| 10:05 |
104.29 |
42.98 |
0.00 |
| 10:04 |
-60.86 |
13.20 |
0.00 |
| 10:03 |
-60.86 |
-35.66 |
0.00 |
| 10:02 |
5.57 |
19.01 |
0.00 |
| 10:01 |
-58.95 |
-153.12 |
0.00 |
| 10:00 |
-24.73 |
-173.67 |
0.00 |
| 09:59 |
-64.80 |
-157.76 |
0.00 |
| 09:58 |
-21.14 |
-177.31 |
0.00 |
| 09:57 |
-66.26 |
-265.07 |
0.00 |
| 09:56 |
-66.26 |
-253.80 |
0.00 |
| 09:55 |
-66.26 |
-250.74 |
0.00 |
| 09:54 |
-66.26 |
-247.16 |
0.00 |
| 09:53 |
-66.26 |
-257.40 |
0.00 |
| 09:52 |
-66.26 |
-281.12 |
0.00 |
| 09:51 |
-66.26 |
-265.97 |
0.00 |
| 09:50 |
-66.26 |
-250.98 |
0.00 |
| 09:49 |
-66.26 |
-256.44 |
0.00 |
| 09:48 |
-66.26 |
-248.97 |
0.00 |
| 09:47 |
-66.26 |
-222.44 |
0.00 |
| 09:46 |
-66.26 |
-218.38 |
0.00 |
| 09:45 |
-66.26 |
-200.41 |
0.00 |
| 09:44 |
159.92 |
-184.92 |
0.00 |
| 09:43 |
159.92 |
-160.20 |
0.00 |
| 09:42 |
159.92 |
-210.56 |
0.00 |
| 09:41 |
344.66 |
-219.80 |
0.00 |
| 09:40 |
237.59 |
-288.75 |
0.00 |
| 09:39 |
225.65 |
-209.63 |
0.00 |
| 09:38 |
225.65 |
-200.24 |
0.00 |
| 09:37 |
142.59 |
-199.24 |
0.00 |
| 09:36 |
142.59 |
-155.19 |
0.00 |
| 09:35 |
142.59 |
-108.05 |
0.00 |
| 09:34 |
142.59 |
-121.14 |
0.00 |
| 09:33 |
142.59 |
-108.73 |
0.00 |
| 09:32 |
109.22 |
-167.62 |
0.00 |
| 09:31 |
-30.63 |
-71.10 |
0.00 |
| 09:30 |
0.00 |
-11.73 |
0.00 |
|
| 大单资金：331.40万元 |
成交额占比：1.05% |
| 中单资金：102.52万元 |
成交额占比：0.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.20 |
1.00% |
1617.89 |
-3121.74 |
331.40 |
1.05% |
102.52 |
0.32% |
1183.97 |
3.74% |
| 20241219 |
17.03 |
-1.10% |
1022.91 |
-5535.13 |
141.65 |
0.38% |
266.59 |
0.71% |
614.67 |
1.64% |
| 20241218 |
17.22 |
-1.15% |
-3922.66 |
-4249.70 |
-2598.07 |
-9.78% |
-1192.50 |
-4.49% |
-132.09 |
-0.50% |
| 20241217 |
17.42 |
0.58% |
1303.60 |
-4913.72 |
18.28 |
0.05% |
555.14 |
1.53% |
730.18 |
2.01% |
| 20241216 |
17.32 |
-2.81% |
-1050.98 |
-10531.29 |
-1015.00 |
-2.56% |
-401.12 |
-1.01% |
365.14 |
0.92% |
| 20241213 |
17.82 |
-2.68% |
-7073.35 |
-11164.20 |
-2081.99 |
-6.75% |
-3271.86 |
-10.61% |
-1719.50 |
-5.57% |
| 20241212 |
18.31 |
1.44% |
3195.24 |
-8204.70 |
1427.08 |
4.09% |
1126.20 |
3.23% |
641.96 |
1.84% |
| 20241211 |
18.05 |
-2.22% |
-7146.82 |
-11258.17 |
-3262.09 |
-6.31% |
-4534.24 |
-8.77% |
649.51 |
1.26% |
| 20241210 |
18.46 |
-0.91% |
-8920.35 |
-11313.28 |
-5599.29 |
-10.25% |
-3489.57 |
-6.39% |
168.51 |
0.31% |
| 20241209 |
18.63 |
-2.72% |
-5776.88 |
-12218.04 |
-1647.91 |
-4.89% |
-3911.22 |
-11.62% |
-217.75 |
-0.65% |
| 20241206 |
19.15 |
1.75% |
5569.50 |
-14564.78 |
877.51 |
1.57% |
2962.82 |
5.32% |
1729.17 |
3.10% |
| 20241205 |
18.82 |
0.48% |
-2759.74 |
-16203.60 |
-1626.39 |
-5.62% |
-1105.91 |
-3.82% |
-27.44 |
-0.09% |
| 20241204 |
18.73 |
-1.83% |
-5351.79 |
-18870.55 |
-3317.20 |
-8.30% |
-1723.86 |
-4.31% |
-310.73 |
-0.78% |
| 20241203 |
19.08 |
-2.35% |
-11811.84 |
-11301.04 |
-6504.05 |
-12.38% |
-3094.21 |
-5.89% |
-2213.58 |
-4.21% |
| 20241202 |
19.54 |
-1.96% |
-9047.63 |
-12664.82 |
-3994.65 |
-4.69% |
-4906.08 |
-5.75% |
-146.90 |
-0.17% |
| 20241129 |
19.93 |
-0.20% |
557.80 |
-10475.63 |
-761.31 |
-1.30% |
-914.16 |
-1.56% |
2233.27 |
3.82% |
| 20241128 |
19.97 |
-1.43% |
-5964.77 |
-4444.96 |
-4293.34 |
-7.18% |
-1108.01 |
-1.85% |
-563.42 |
-0.94% |
| 20241127 |
20.26 |
4.97% |
6842.19 |
11501.15 |
4252.31 |
5.53% |
1122.96 |
1.46% |
1466.92 |
1.91% |
| 20241126 |
19.30 |
-5.85% |
-9471.71 |
4720.70 |
-7867.83 |
-10.19% |
-4055.48 |
-5.25% |
2451.60 |
3.17% |
| 20241125 |
20.50 |
1.13% |
-2386.75 |
13808.76 |
-1805.46 |
-1.74% |
-2152.62 |
-2.08% |
1571.33 |
1.52% |
| 20241122 |
20.27 |
0.45% |
1986.63 |
16200.22 |
5269.36 |
3.46% |
449.35 |
0.29% |
-3732.08 |
-2.45% |
| 20241121 |
20.18 |
7.06% |
23218.15 |
4342.98 |
11652.77 |
9.35% |
9860.82 |
7.91% |
1704.56 |
1.37% |
| 20241120 |
18.85 |
-0.74% |
-1216.46 |
-10703.53 |
-2528.14 |
-2.98% |
494.28 |
0.58% |
817.40 |
0.96% |
| 20241119 |
18.99 |
4.80% |
1982.68 |
-14818.34 |
1220.23 |
1.47% |
-79.62 |
-0.10% |
842.07 |
1.02% |
| 20241118 |
18.12 |
-1.58% |
-2280.00 |
-21864.94 |
586.00 |
0.73% |
-2803.57 |
-3.48% |
-62.43 |
-0.08% |
| 20241115 |
18.41 |
-7.72% |
-16759.49 |
-6532.64 |
-6587.88 |
-5.87% |
-4854.84 |
-4.32% |
-5316.77 |
-4.74% |
| 20241114 |
19.95 |
-0.70% |
-6099.28 |
-4315.16 |
-3393.74 |
-3.81% |
-1288.21 |
-1.44% |
-1417.33 |
-1.59% |
| 20241113 |
20.09 |
-2.14% |
-15658.95 |
-7829.91 |
-6642.95 |
-6.84% |
-4486.96 |
-4.62% |
-4529.04 |
-4.66% |
| 20241112 |
20.53 |
-1.58% |
-78.40 |
-1618.95 |
-5826.37 |
-4.12% |
1376.47 |
0.97% |
4371.50 |
3.09% |
| 20241111 |
20.86 |
10.02% |
19146.96 |
23579.98 |
15918.30 |
12.65% |
3408.40 |
2.71% |
-179.74 |
-0.14% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
