| 603659璞泰来 今日实时资金流向 |
| 15:00 |
-1835.82 |
-1289.12 |
0.00 |
| 14:59 |
-1957.06 |
-1269.10 |
0.00 |
| 14:58 |
-1957.06 |
-1269.10 |
0.00 |
| 14:57 |
-1957.06 |
-1269.10 |
0.00 |
| 14:56 |
-1920.32 |
-1260.84 |
0.00 |
| 14:55 |
-1920.32 |
-1187.90 |
0.00 |
| 14:54 |
-1920.32 |
-1222.51 |
0.00 |
| 14:53 |
-1960.71 |
-1179.21 |
0.00 |
| 14:52 |
-1917.40 |
-1154.07 |
0.00 |
| 14:51 |
-1917.40 |
-1167.65 |
0.00 |
| 14:50 |
-1917.40 |
-1139.61 |
0.00 |
| 14:49 |
-1949.12 |
-1182.16 |
0.00 |
| 14:48 |
-1949.12 |
-1171.55 |
0.00 |
| 14:47 |
-1949.12 |
-1126.08 |
0.00 |
| 14:46 |
-1949.12 |
-1102.61 |
0.00 |
| 14:45 |
-1949.12 |
-1072.89 |
0.00 |
| 14:44 |
-1949.12 |
-1063.54 |
0.00 |
| 14:43 |
-1949.12 |
-1058.22 |
0.00 |
| 14:42 |
-1912.46 |
-1042.47 |
0.00 |
| 14:41 |
-1912.46 |
-1029.08 |
0.00 |
| 14:40 |
-1912.46 |
-991.52 |
0.00 |
| 14:39 |
-1912.46 |
-973.91 |
0.00 |
| 14:38 |
-1912.46 |
-960.52 |
0.00 |
| 14:37 |
-1912.46 |
-933.92 |
0.00 |
| 14:36 |
-1912.46 |
-939.61 |
0.00 |
| 14:35 |
-1912.46 |
-924.94 |
0.00 |
| 14:34 |
-1912.46 |
-902.96 |
0.00 |
| 14:33 |
-1912.46 |
-889.96 |
0.00 |
| 14:32 |
-1912.46 |
-884.09 |
0.00 |
| 14:31 |
-1912.46 |
-866.54 |
0.00 |
| 14:30 |
-1782.21 |
-829.91 |
0.00 |
| 14:29 |
-1782.21 |
-751.59 |
0.00 |
| 14:28 |
-1782.21 |
-724.64 |
0.00 |
| 14:27 |
-1782.21 |
-716.20 |
0.00 |
| 14:26 |
-1782.21 |
-672.70 |
0.00 |
| 14:25 |
-1782.21 |
-602.61 |
0.00 |
| 14:24 |
-1782.21 |
-530.08 |
0.00 |
| 14:23 |
-1782.21 |
-469.28 |
0.00 |
| 14:22 |
-1714.98 |
-482.16 |
0.00 |
| 14:21 |
-1714.98 |
-448.72 |
0.00 |
| 14:20 |
-1714.98 |
-426.81 |
0.00 |
| 14:19 |
-1714.98 |
-431.96 |
0.00 |
| 14:18 |
-1714.98 |
-467.66 |
0.00 |
| 14:17 |
-1714.98 |
-402.98 |
0.00 |
| 14:16 |
-1797.96 |
-423.38 |
0.00 |
| 14:15 |
-1766.41 |
-370.86 |
0.00 |
| 14:14 |
-1798.38 |
-322.35 |
0.00 |
| 14:13 |
-1798.38 |
-372.22 |
0.00 |
| 14:12 |
-1707.37 |
-394.83 |
0.00 |
| 14:11 |
-1707.37 |
-443.79 |
0.00 |
| 14:10 |
-1707.37 |
-384.60 |
0.00 |
| 14:09 |
-1707.37 |
-349.65 |
0.00 |
| 14:08 |
-1765.72 |
-382.57 |
0.00 |
| 14:07 |
-1765.72 |
-357.92 |
0.00 |
| 14:06 |
-1731.67 |
-326.82 |
0.00 |
| 14:05 |
-1703.90 |
-316.51 |
0.00 |
| 14:04 |
-1703.90 |
-274.35 |
0.00 |
| 14:03 |
-1650.45 |
-219.25 |
0.00 |
| 14:02 |
-1426.15 |
-177.22 |
0.00 |
| 14:01 |
-1426.15 |
-166.71 |
0.00 |
| 14:00 |
-1384.41 |
-124.79 |
0.00 |
| 13:59 |
-1384.41 |
-126.09 |
0.00 |
| 13:58 |
-1384.41 |
-133.68 |
0.00 |
| 13:57 |
-1384.41 |
-110.74 |
0.00 |
| 13:56 |
-1384.41 |
-110.19 |
0.00 |
| 13:55 |
-1353.11 |
-105.01 |
0.00 |
| 13:54 |
-1353.11 |
-106.86 |
0.00 |
| 13:53 |
-1353.11 |
-36.37 |
0.00 |
| 13:52 |
-1353.11 |
-22.49 |
0.00 |
| 13:51 |
-1389.97 |
-43.99 |
0.00 |
| 13:50 |
-1389.97 |
-6.22 |
0.00 |
| 13:49 |
-1389.97 |
-0.86 |
0.00 |
| 13:48 |
-1389.97 |
14.35 |
0.00 |
| 13:47 |
-1352.31 |
45.90 |
0.00 |
| 13:46 |
-1352.31 |
8.76 |
0.00 |
| 13:45 |
-1322.21 |
41.06 |
0.00 |
| 13:44 |
-1440.27 |
66.87 |
0.00 |
| 13:43 |
-1440.27 |
11.32 |
0.00 |
| 13:42 |
-1440.27 |
-62.70 |
0.00 |
| 13:41 |
-1440.27 |
-32.80 |
0.00 |
| 13:40 |
-1437.86 |
-59.38 |
0.00 |
| 13:39 |
-1385.73 |
-91.17 |
0.00 |
| 13:38 |
-1437.70 |
-59.09 |
0.00 |
| 13:37 |
-1399.86 |
-59.84 |
0.00 |
| 13:36 |
-1569.18 |
-60.73 |
0.00 |
| 13:35 |
-1733.34 |
-148.46 |
0.00 |
| 13:34 |
-1773.75 |
-189.98 |
0.00 |
| 13:33 |
-1773.75 |
-192.34 |
0.00 |
| 13:32 |
-1773.75 |
-209.35 |
0.00 |
| 13:31 |
-1773.75 |
-254.39 |
0.00 |
| 13:30 |
-1742.70 |
-248.48 |
0.00 |
| 13:29 |
-1742.70 |
-222.22 |
0.00 |
| 13:28 |
-1742.70 |
-226.11 |
0.00 |
| 13:27 |
-1742.70 |
-238.88 |
0.00 |
| 13:26 |
-1742.70 |
-186.54 |
0.00 |
| 13:25 |
-1778.04 |
-163.42 |
0.00 |
| 13:24 |
-1694.50 |
-56.37 |
0.00 |
| 13:23 |
-1753.26 |
-158.92 |
0.00 |
| 13:22 |
-1753.26 |
-185.86 |
0.00 |
| 13:21 |
-1761.15 |
-232.60 |
0.00 |
| 13:20 |
-1641.69 |
-279.36 |
0.00 |
| 13:19 |
-1641.69 |
-246.86 |
0.00 |
| 13:18 |
-1585.93 |
-292.66 |
0.00 |
| 13:17 |
-1585.93 |
-279.81 |
0.00 |
| 13:16 |
-1402.01 |
-298.23 |
0.00 |
| 13:15 |
-1352.41 |
-301.18 |
0.00 |
| 13:14 |
-1352.41 |
-296.95 |
0.00 |
| 13:13 |
-1310.55 |
-267.45 |
0.00 |
| 13:12 |
-1032.37 |
-299.44 |
0.00 |
| 13:11 |
-763.90 |
-360.81 |
0.00 |
| 13:10 |
-682.09 |
-559.32 |
0.00 |
| 13:09 |
-394.01 |
-598.10 |
0.00 |
| 13:08 |
-371.15 |
-614.80 |
0.00 |
| 13:07 |
-371.15 |
-615.17 |
0.00 |
| 13:06 |
-371.15 |
-608.74 |
0.00 |
| 13:05 |
-371.15 |
-560.75 |
0.00 |
| 13:04 |
-371.15 |
-541.09 |
0.00 |
| 13:03 |
-371.15 |
-498.95 |
0.00 |
| 13:02 |
-340.64 |
-459.41 |
0.00 |
| 13:01 |
-292.30 |
-528.26 |
0.00 |
| 11:30 |
-292.30 |
-507.84 |
0.00 |
| 11:29 |
-366.06 |
-478.77 |
0.00 |
| 11:28 |
-366.06 |
-517.84 |
0.00 |
| 11:27 |
-405.99 |
-486.94 |
0.00 |
| 11:26 |
-405.99 |
-475.72 |
0.00 |
| 11:25 |
-405.99 |
-463.38 |
0.00 |
| 11:24 |
-405.99 |
-467.26 |
0.00 |
| 11:23 |
-405.99 |
-467.26 |
0.00 |
| 11:22 |
-405.99 |
-465.40 |
0.00 |
| 11:21 |
-461.28 |
-487.17 |
0.00 |
| 11:20 |
-493.11 |
-491.93 |
0.00 |
| 11:19 |
-493.11 |
-481.27 |
0.00 |
| 11:18 |
-493.11 |
-483.85 |
0.00 |
| 11:17 |
-493.11 |
-484.40 |
0.00 |
| 11:16 |
-493.11 |
-498.19 |
0.00 |
| 11:15 |
-493.11 |
-503.89 |
0.00 |
| 11:14 |
-493.11 |
-503.89 |
0.00 |
| 11:13 |
-493.11 |
-509.03 |
0.00 |
| 11:12 |
-535.11 |
-514.35 |
0.00 |
| 11:11 |
-535.11 |
-489.23 |
0.00 |
| 11:10 |
-535.11 |
-495.09 |
0.00 |
| 11:09 |
-535.11 |
-480.25 |
0.00 |
| 11:08 |
-567.17 |
-467.99 |
0.00 |
| 11:07 |
-567.17 |
-467.99 |
0.00 |
| 11:06 |
-567.17 |
-461.77 |
0.00 |
| 11:05 |
-567.17 |
-461.77 |
0.00 |
| 11:04 |
-504.91 |
-445.12 |
0.00 |
| 11:03 |
-504.91 |
-445.12 |
0.00 |
| 11:02 |
-504.91 |
-433.02 |
0.00 |
| 11:01 |
-504.91 |
-426.24 |
0.00 |
| 11:00 |
-745.33 |
-643.16 |
0.00 |
| 10:59 |
-745.33 |
-590.58 |
0.00 |
| 10:58 |
-745.33 |
-583.24 |
0.00 |
| 10:57 |
-745.33 |
-561.54 |
0.00 |
| 10:56 |
-666.69 |
-606.33 |
0.00 |
| 10:55 |
-704.82 |
-630.85 |
0.00 |
| 10:54 |
-661.90 |
-651.48 |
0.00 |
| 10:53 |
-661.90 |
-600.92 |
0.00 |
| 10:52 |
-751.87 |
-611.98 |
0.00 |
| 10:51 |
-751.87 |
-634.96 |
0.00 |
| 10:50 |
-751.87 |
-639.40 |
0.00 |
| 10:49 |
-751.87 |
-628.19 |
0.00 |
| 10:48 |
-712.77 |
-634.76 |
0.00 |
| 10:47 |
-712.77 |
-656.09 |
0.00 |
| 10:46 |
-744.15 |
-833.28 |
0.00 |
| 10:45 |
-780.81 |
-822.47 |
0.00 |
| 10:44 |
-780.81 |
-845.37 |
0.00 |
| 10:43 |
-822.37 |
-851.40 |
0.00 |
| 10:42 |
-822.37 |
-847.02 |
0.00 |
| 10:41 |
-822.37 |
-838.78 |
0.00 |
| 10:40 |
-785.89 |
-865.51 |
0.00 |
| 10:39 |
-785.89 |
-907.65 |
0.00 |
| 10:38 |
-822.49 |
-938.94 |
0.00 |
| 10:37 |
-822.49 |
-890.10 |
0.00 |
| 10:36 |
-822.49 |
-879.12 |
0.00 |
| 10:35 |
-822.49 |
-896.50 |
0.00 |
| 10:34 |
-822.49 |
-791.54 |
0.00 |
| 10:33 |
-913.98 |
-848.46 |
0.00 |
| 10:32 |
-988.89 |
-848.46 |
0.00 |
| 10:31 |
-988.89 |
-876.03 |
0.00 |
| 10:30 |
-988.89 |
-897.21 |
0.00 |
| 10:29 |
-988.89 |
-902.33 |
0.00 |
| 10:28 |
-988.89 |
-902.33 |
0.00 |
| 10:27 |
-988.89 |
-895.80 |
0.00 |
| 10:26 |
-988.89 |
-909.67 |
0.00 |
| 10:25 |
-988.89 |
-908.60 |
0.00 |
| 10:24 |
-1037.35 |
-858.50 |
0.00 |
| 10:23 |
-1037.35 |
-822.10 |
0.00 |
| 10:22 |
-1037.35 |
-834.11 |
0.00 |
| 10:21 |
-1037.35 |
-847.77 |
0.00 |
| 10:20 |
-1037.35 |
-876.49 |
0.00 |
| 10:19 |
-1037.35 |
-882.49 |
0.00 |
| 10:18 |
-996.83 |
-882.49 |
0.00 |
| 10:17 |
-996.83 |
-882.31 |
0.00 |
| 10:16 |
-996.83 |
-887.58 |
0.00 |
| 10:15 |
-996.83 |
-880.12 |
0.00 |
| 10:14 |
-996.83 |
-908.67 |
0.00 |
| 10:13 |
-996.83 |
-903.22 |
0.00 |
| 10:12 |
-1065.36 |
-888.06 |
0.00 |
| 10:11 |
-938.53 |
-846.91 |
0.00 |
| 10:10 |
-895.51 |
-855.99 |
0.00 |
| 10:09 |
-895.51 |
-842.92 |
0.00 |
| 10:08 |
-895.51 |
-844.01 |
0.00 |
| 10:07 |
-850.32 |
-929.31 |
0.00 |
| 10:06 |
-874.05 |
-899.40 |
0.00 |
| 10:05 |
-874.05 |
-884.51 |
0.00 |
| 10:04 |
-837.77 |
-876.35 |
0.00 |
| 10:03 |
-682.34 |
-835.66 |
0.00 |
| 10:02 |
-682.34 |
-835.66 |
0.00 |
| 10:01 |
-718.73 |
-838.75 |
0.00 |
| 10:00 |
-718.73 |
-873.64 |
0.00 |
| 09:59 |
-755.13 |
-858.48 |
0.00 |
| 09:58 |
-755.13 |
-849.58 |
0.00 |
| 09:57 |
-755.13 |
-857.39 |
0.00 |
| 09:56 |
-844.66 |
-805.04 |
0.00 |
| 09:55 |
-783.15 |
-868.23 |
0.00 |
| 09:54 |
-547.40 |
-838.69 |
0.00 |
| 09:53 |
-547.40 |
-831.76 |
0.00 |
| 09:52 |
-390.71 |
-802.61 |
0.00 |
| 09:51 |
-359.14 |
-841.68 |
0.00 |
| 09:50 |
-359.14 |
-831.63 |
0.00 |
| 09:49 |
-322.78 |
-743.31 |
0.00 |
| 09:48 |
-503.07 |
-791.78 |
0.00 |
| 09:47 |
-512.10 |
-818.16 |
0.00 |
| 09:46 |
-544.41 |
-796.67 |
0.00 |
| 09:45 |
-526.37 |
-717.76 |
0.00 |
| 09:44 |
-526.37 |
-726.48 |
0.00 |
| 09:43 |
-526.37 |
-666.72 |
0.00 |
| 09:42 |
-458.76 |
-676.18 |
0.00 |
| 09:41 |
-395.91 |
-634.31 |
0.00 |
| 09:40 |
-364.02 |
-631.09 |
0.00 |
| 09:39 |
-369.78 |
-501.22 |
0.00 |
| 09:38 |
-354.02 |
-443.76 |
0.00 |
| 09:37 |
-290.17 |
-467.38 |
0.00 |
| 09:36 |
-290.17 |
-303.83 |
0.00 |
| 09:35 |
-148.94 |
-252.77 |
0.00 |
| 09:34 |
-227.18 |
-137.40 |
0.00 |
| 09:33 |
-159.65 |
-126.50 |
0.00 |
| 09:32 |
24.49 |
-129.81 |
0.00 |
| 09:31 |
-92.08 |
75.42 |
0.00 |
| 09:30 |
0.00 |
27.01 |
0.00 |
|
| 大单资金：-1835.82万元 |
成交额占比：-3.99% |
| 中单资金：-1289.12万元 |
成交额占比：-2.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
18.37 |
-0.81% |
-1278.56 |
-10378.38 |
-1835.82 |
-3.99% |
-1289.12 |
-2.80% |
1846.38 |
4.01% |
| 20250703 |
18.52 |
1.98% |
813.68 |
-7282.70 |
1179.80 |
2.16% |
2922.01 |
5.35% |
-3288.13 |
-6.02% |
| 20250702 |
18.16 |
-0.71% |
-2290.37 |
-10550.61 |
-1921.04 |
-5.75% |
-181.47 |
-0.54% |
-187.86 |
-0.56% |
| 20250701 |
18.29 |
-2.61% |
-9561.01 |
-2108.96 |
-5760.00 |
-7.50% |
-3657.11 |
-4.76% |
-143.90 |
-0.19% |
| 20250630 |
18.78 |
0.32% |
-172.35 |
9859.62 |
-2041.32 |
-4.19% |
989.09 |
2.03% |
879.88 |
1.81% |
| 20250627 |
18.72 |
0.38% |
294.90 |
9035.06 |
1259.86 |
2.03% |
-513.63 |
-0.83% |
-451.33 |
-0.73% |
| 20250626 |
18.65 |
-0.85% |
-1633.55 |
10316.10 |
-2088.11 |
-2.16% |
-3024.91 |
-3.13% |
3479.47 |
3.59% |
| 20250625 |
18.81 |
3.35% |
9790.95 |
13859.70 |
6520.61 |
6.12% |
1827.89 |
1.72% |
1442.45 |
1.35% |
| 20250624 |
18.20 |
4.72% |
18476.18 |
6472.18 |
6208.58 |
5.92% |
8058.55 |
7.68% |
4209.05 |
4.01% |
| 20250623 |
17.38 |
1.46% |
1069.69 |
9336.37 |
-2865.88 |
-4.56% |
822.47 |
1.31% |
3113.10 |
4.95% |
| 20250620 |
17.13 |
0.23% |
2745.32 |
10590.83 |
2540.90 |
4.58% |
939.71 |
1.69% |
-735.29 |
-1.33% |
| 20250619 |
17.09 |
-0.52% |
-755.90 |
10528.22 |
1455.49 |
2.31% |
-733.05 |
-1.16% |
-1478.34 |
-2.34% |
| 20250618 |
17.18 |
0.76% |
-3903.91 |
9294.26 |
-866.91 |
-2.18% |
-1479.09 |
-3.72% |
-1557.91 |
-3.91% |
| 20250617 |
17.05 |
4.79% |
16288.19 |
5059.99 |
9072.77 |
10.58% |
1380.26 |
1.61% |
5835.16 |
6.81% |
| 20250616 |
16.27 |
-2.34% |
-6870.89 |
7184.42 |
-1611.42 |
-3.42% |
-3309.36 |
-7.02% |
-1950.11 |
-4.14% |
| 20250613 |
16.66 |
1.28% |
-3440.42 |
8666.27 |
2478.29 |
2.26% |
-4291.12 |
-3.92% |
-1627.59 |
-1.48% |
| 20250612 |
16.62 |
-0.30% |
-1019.07 |
5586.38 |
221.53 |
0.42% |
-303.85 |
-0.58% |
-936.75 |
-1.80% |
| 20250611 |
16.67 |
-2.63% |
-9043.91 |
4723.03 |
-5101.18 |
-8.46% |
-1816.12 |
-3.01% |
-2126.61 |
-3.53% |
| 20250610 |
17.12 |
6.01% |
15831.73 |
10221.09 |
11197.20 |
10.85% |
2910.53 |
2.82% |
1724.00 |
1.67% |
| 20250609 |
16.15 |
1.00% |
-829.48 |
-327.85 |
-129.57 |
-0.55% |
-882.01 |
-3.73% |
182.10 |
0.77% |
| 20250606 |
15.99 |
-0.50% |
-3939.40 |
-4411.53 |
-601.60 |
-3.32% |
-2747.51 |
-15.17% |
-590.29 |
-3.26% |
| 20250605 |
16.07 |
0.37% |
-1522.42 |
-2952.10 |
-641.82 |
-3.35% |
-1355.45 |
-7.07% |
474.85 |
2.48% |
| 20250604 |
16.01 |
1.27% |
258.40 |
-5216.97 |
396.88 |
1.43% |
-1212.17 |
-4.38% |
1073.69 |
3.88% |
| 20250603 |
15.81 |
0.96% |
724.07 |
-7731.42 |
648.26 |
3.22% |
-793.09 |
-3.94% |
868.90 |
4.32% |
| 20250530 |
15.66 |
-3.09% |
-6894.56 |
-12360.59 |
-4213.25 |
-16.37% |
-2869.88 |
-11.15% |
188.57 |
0.73% |
| 20250529 |
16.16 |
1.76% |
3257.33 |
-7630.98 |
857.83 |
4.21% |
79.51 |
0.39% |
2319.99 |
11.40% |
| 20250528 |
15.88 |
-1.43% |
-6753.47 |
-8148.35 |
-2906.69 |
-11.92% |
-2159.96 |
-8.86% |
-1686.82 |
-6.92% |
| 20250527 |
16.11 |
-2.78% |
-5258.68 |
-3251.67 |
-2117.57 |
-6.73% |
-2027.55 |
-6.45% |
-1113.56 |
-3.54% |
| 20250526 |
16.57 |
-2.41% |
-7596.29 |
-1095.72 |
-3980.91 |
-12.70% |
-3239.57 |
-10.34% |
-375.81 |
-1.20% |
| 20250523 |
16.98 |
-1.28% |
-3942.27 |
3074.35 |
516.36 |
2.10% |
-2440.25 |
-9.91% |
-2018.38 |
-8.20% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
