| 603659璞泰来 今日实时资金流向 |
| 15:00 |
19372.56 |
6766.26 |
-476.83 |
| 14:59 |
19522.32 |
6849.56 |
-411.39 |
| 14:58 |
19522.32 |
6849.56 |
-411.39 |
| 14:57 |
19522.32 |
6849.56 |
-410.83 |
| 14:56 |
19559.76 |
6881.02 |
-344.83 |
| 14:55 |
19559.76 |
6881.02 |
-307.62 |
| 14:54 |
19653.36 |
6933.43 |
-279.35 |
| 14:53 |
19653.36 |
6982.29 |
-232.75 |
| 14:52 |
19709.52 |
7028.15 |
-190.45 |
| 14:51 |
19709.52 |
7061.85 |
-164.05 |
| 14:50 |
19744.15 |
7161.44 |
-135.41 |
| 14:49 |
19781.41 |
7182.03 |
-103.73 |
| 14:48 |
19781.41 |
7232.76 |
-67.60 |
| 14:47 |
19781.41 |
7253.17 |
-22.86 |
| 14:46 |
19781.41 |
7130.36 |
-69.29 |
| 14:45 |
19998.93 |
7187.00 |
43.68 |
| 14:44 |
20036.37 |
7250.27 |
119.28 |
| 14:43 |
20036.37 |
7300.32 |
200.31 |
| 14:42 |
20036.37 |
7386.06 |
231.56 |
| 14:41 |
20209.72 |
7452.70 |
276.22 |
| 14:40 |
20209.72 |
7496.88 |
319.09 |
| 14:39 |
20209.72 |
7553.98 |
369.07 |
| 14:38 |
20177.58 |
7540.37 |
353.02 |
| 14:37 |
19973.72 |
7176.08 |
173.48 |
| 14:36 |
19879.37 |
7002.54 |
56.09 |
| 14:35 |
19479.42 |
6829.76 |
-86.34 |
| 14:34 |
19479.42 |
6609.08 |
-178.16 |
| 14:33 |
19565.17 |
6538.04 |
-215.57 |
| 14:32 |
19643.62 |
6545.69 |
-227.61 |
| 14:31 |
19680.98 |
6479.52 |
-229.50 |
| 14:30 |
19680.98 |
6521.54 |
-216.09 |
| 14:29 |
19755.70 |
6534.21 |
-202.86 |
| 14:28 |
19947.15 |
6538.56 |
-228.69 |
| 14:27 |
19947.15 |
6558.93 |
-234.75 |
| 14:26 |
19920.93 |
6483.77 |
-265.08 |
| 14:25 |
19920.93 |
6465.60 |
-312.98 |
| 14:24 |
19823.83 |
6511.58 |
-372.86 |
| 14:23 |
19747.53 |
6419.97 |
-425.79 |
| 14:22 |
19837.01 |
6366.71 |
-487.82 |
| 14:21 |
19817.76 |
6328.30 |
-559.27 |
| 14:20 |
19709.19 |
6325.28 |
-610.13 |
| 14:19 |
19672.05 |
6342.53 |
-656.00 |
| 14:18 |
19569.44 |
6393.72 |
-616.66 |
| 14:17 |
19569.29 |
6489.89 |
-620.92 |
| 14:16 |
19569.29 |
6542.69 |
-519.49 |
| 14:15 |
19645.76 |
6578.68 |
-488.69 |
| 14:14 |
19608.04 |
6653.16 |
-414.58 |
| 14:13 |
19608.04 |
6692.30 |
-416.17 |
| 14:12 |
19608.04 |
6820.42 |
-416.66 |
| 14:11 |
19564.50 |
6812.39 |
-406.13 |
| 14:10 |
19564.50 |
6863.20 |
-452.71 |
| 14:09 |
19215.08 |
6793.55 |
-449.51 |
| 14:08 |
19376.31 |
6893.02 |
-505.42 |
| 14:07 |
19541.32 |
6963.11 |
-516.43 |
| 14:06 |
19466.74 |
7014.02 |
-497.43 |
| 14:05 |
19393.10 |
6939.78 |
-497.73 |
| 14:04 |
19574.48 |
7031.18 |
-469.76 |
| 14:03 |
19949.66 |
7173.33 |
-448.07 |
| 14:02 |
20018.46 |
7163.36 |
-413.29 |
| 14:01 |
20646.11 |
7363.72 |
-285.58 |
| 14:00 |
20786.32 |
7428.49 |
-255.45 |
| 13:59 |
20914.18 |
7497.19 |
-199.10 |
| 13:58 |
20951.43 |
7559.91 |
-119.75 |
| 13:57 |
20951.43 |
7617.19 |
-80.17 |
| 13:56 |
20951.43 |
7659.87 |
-27.15 |
| 13:55 |
21009.09 |
7754.59 |
58.02 |
| 13:54 |
19968.33 |
7708.91 |
45.94 |
| 13:53 |
19324.37 |
7499.81 |
-20.40 |
| 13:52 |
19169.99 |
7337.54 |
-49.24 |
| 13:51 |
19108.37 |
7237.47 |
-52.44 |
| 13:50 |
19109.10 |
7222.13 |
-88.76 |
| 13:49 |
19069.65 |
7225.69 |
-99.62 |
| 13:48 |
19033.79 |
7175.22 |
-131.24 |
| 13:47 |
19040.06 |
7217.45 |
-72.33 |
| 13:46 |
18935.55 |
7364.85 |
0.85 |
| 13:45 |
18972.95 |
7388.92 |
-15.74 |
| 13:44 |
18972.95 |
7375.15 |
11.29 |
| 13:43 |
19030.19 |
7484.02 |
31.48 |
| 13:42 |
18999.86 |
7436.63 |
6.83 |
| 13:41 |
18990.18 |
7345.83 |
-64.49 |
| 13:40 |
18904.79 |
7352.90 |
-78.36 |
| 13:39 |
18933.75 |
7239.08 |
-157.74 |
| 13:38 |
18971.19 |
7308.15 |
-106.07 |
| 13:37 |
18225.92 |
7328.89 |
-171.40 |
| 13:36 |
18486.25 |
7694.36 |
-82.07 |
| 13:35 |
15901.20 |
7435.51 |
-105.48 |
| 13:34 |
15392.76 |
7547.43 |
62.24 |
| 13:33 |
16025.68 |
7829.81 |
193.63 |
| 13:32 |
18338.78 |
8879.72 |
842.34 |
| 13:31 |
18668.06 |
8997.10 |
903.87 |
| 13:30 |
18724.22 |
9054.57 |
991.87 |
| 13:29 |
18799.10 |
9195.34 |
1094.80 |
| 13:28 |
18832.52 |
9339.30 |
1232.20 |
| 13:27 |
14343.31 |
8650.21 |
1136.60 |
| 13:26 |
14258.79 |
8455.12 |
971.12 |
| 13:25 |
14355.68 |
8373.38 |
862.24 |
| 13:24 |
14355.68 |
8326.74 |
804.08 |
| 13:23 |
14318.56 |
8247.27 |
827.68 |
| 13:22 |
14318.56 |
8176.19 |
795.61 |
| 13:21 |
14276.61 |
8134.96 |
743.11 |
| 13:20 |
14331.01 |
8161.24 |
730.88 |
| 13:19 |
14416.52 |
8189.25 |
724.94 |
| 13:18 |
14416.52 |
8132.67 |
710.05 |
| 13:17 |
14416.52 |
8038.39 |
675.57 |
| 13:16 |
14375.68 |
7899.28 |
645.62 |
| 13:15 |
14406.08 |
7919.02 |
634.35 |
| 13:14 |
14262.63 |
7816.81 |
584.09 |
| 13:13 |
14272.55 |
7814.76 |
581.12 |
| 13:12 |
14265.92 |
7780.89 |
625.73 |
| 13:11 |
14304.98 |
7760.68 |
671.03 |
| 13:10 |
14341.34 |
7816.83 |
668.61 |
| 13:09 |
14341.34 |
7725.75 |
636.16 |
| 13:08 |
14341.34 |
7753.90 |
639.67 |
| 13:07 |
14341.34 |
7742.42 |
656.83 |
| 13:06 |
14186.29 |
7739.47 |
629.88 |
| 13:05 |
14186.29 |
7623.20 |
579.73 |
| 13:04 |
14220.66 |
7655.98 |
596.64 |
| 13:03 |
14244.79 |
7640.23 |
634.96 |
| 13:02 |
14196.19 |
7815.25 |
650.69 |
| 13:01 |
14328.51 |
7927.75 |
661.70 |
| 11:30 |
13944.31 |
7761.98 |
772.75 |
| 11:29 |
13579.10 |
7899.10 |
786.83 |
| 11:28 |
13579.10 |
7888.94 |
761.91 |
| 11:27 |
13594.49 |
7862.88 |
725.56 |
| 11:26 |
13674.87 |
7868.77 |
715.00 |
| 11:25 |
13625.56 |
7823.14 |
744.83 |
| 11:24 |
13657.01 |
7759.36 |
768.99 |
| 11:23 |
13608.55 |
7622.83 |
789.26 |
| 11:22 |
13337.04 |
7673.11 |
739.03 |
| 11:21 |
12054.74 |
7295.03 |
744.83 |
| 11:20 |
10465.95 |
6967.78 |
607.13 |
| 11:19 |
10434.18 |
6845.10 |
569.65 |
| 11:18 |
10397.44 |
6679.04 |
479.38 |
| 11:17 |
10397.44 |
6664.04 |
506.50 |
| 11:16 |
10397.44 |
6628.81 |
487.62 |
| 11:15 |
10443.22 |
6598.35 |
471.66 |
| 11:14 |
10423.05 |
6509.19 |
435.41 |
| 11:13 |
10423.05 |
6490.18 |
408.33 |
| 11:12 |
10423.05 |
6475.88 |
416.00 |
| 11:11 |
10386.08 |
6488.21 |
442.54 |
| 11:10 |
10420.55 |
6479.58 |
413.73 |
| 11:09 |
10420.55 |
6449.49 |
367.38 |
| 11:08 |
10420.55 |
6408.47 |
364.62 |
| 11:07 |
10420.55 |
6261.02 |
323.05 |
| 11:06 |
10420.55 |
6331.42 |
294.50 |
| 11:05 |
10420.55 |
6317.06 |
289.91 |
| 11:04 |
10376.47 |
6267.93 |
253.00 |
| 11:03 |
10465.38 |
6214.70 |
246.77 |
| 11:02 |
10382.24 |
6196.94 |
250.87 |
| 11:01 |
10382.24 |
6208.22 |
279.57 |
| 11:00 |
10382.24 |
6216.61 |
290.73 |
| 10:59 |
10351.02 |
6113.07 |
298.80 |
| 10:58 |
10295.89 |
6037.16 |
289.63 |
| 10:57 |
10204.11 |
5955.17 |
320.78 |
| 10:56 |
10204.11 |
5757.99 |
308.67 |
| 10:55 |
9942.16 |
5628.88 |
281.90 |
| 10:54 |
9862.09 |
5528.06 |
265.98 |
| 10:53 |
9862.09 |
5521.29 |
290.32 |
| 10:52 |
9862.09 |
5509.43 |
265.72 |
| 10:51 |
9867.79 |
5508.32 |
281.27 |
| 10:50 |
9810.52 |
5457.98 |
316.00 |
| 10:49 |
9664.18 |
5406.96 |
290.94 |
| 10:48 |
9660.83 |
5387.42 |
286.04 |
| 10:47 |
9715.46 |
5370.63 |
289.12 |
| 10:46 |
9715.46 |
5409.32 |
395.03 |
| 10:45 |
9672.37 |
5408.02 |
367.07 |
| 10:44 |
9672.37 |
5380.40 |
384.79 |
| 10:43 |
9599.21 |
5292.69 |
328.08 |
| 10:42 |
9599.21 |
5271.69 |
291.91 |
| 10:41 |
9599.21 |
5220.87 |
303.95 |
| 10:40 |
9599.21 |
5251.66 |
208.31 |
| 10:39 |
9599.21 |
5235.20 |
227.43 |
| 10:38 |
9635.57 |
5254.41 |
263.64 |
| 10:37 |
9640.41 |
5245.99 |
263.68 |
| 10:36 |
9640.41 |
5247.59 |
329.17 |
| 10:35 |
9426.32 |
5146.49 |
277.62 |
| 10:34 |
9266.92 |
4983.62 |
218.43 |
| 10:33 |
9266.92 |
4922.66 |
200.70 |
| 10:32 |
9208.54 |
4812.97 |
226.60 |
| 10:31 |
9208.54 |
4734.46 |
225.88 |
| 10:30 |
9042.67 |
4660.15 |
220.97 |
| 10:29 |
9008.80 |
4553.33 |
220.04 |
| 10:28 |
8970.70 |
4473.84 |
252.58 |
| 10:27 |
8938.64 |
4450.38 |
276.25 |
| 10:26 |
8686.43 |
4305.67 |
170.15 |
| 10:25 |
8644.00 |
4147.78 |
112.30 |
| 10:24 |
8644.00 |
4177.55 |
155.40 |
| 10:23 |
8417.92 |
4173.68 |
199.53 |
| 10:22 |
8279.57 |
4198.24 |
287.85 |
| 10:21 |
8497.09 |
4204.43 |
422.16 |
| 10:20 |
8527.49 |
4317.96 |
487.67 |
| 10:19 |
8713.36 |
4087.43 |
576.87 |
| 10:18 |
8564.60 |
3762.58 |
534.39 |
| 10:17 |
8564.60 |
3644.92 |
503.81 |
| 10:16 |
8482.33 |
3668.03 |
513.78 |
| 10:15 |
8255.72 |
3747.33 |
483.91 |
| 10:14 |
8043.48 |
3724.92 |
444.63 |
| 10:13 |
8043.48 |
3673.48 |
510.29 |
| 10:12 |
8076.53 |
3721.23 |
506.80 |
| 10:11 |
8076.53 |
3560.83 |
501.14 |
| 10:10 |
8079.98 |
3591.25 |
484.09 |
| 10:09 |
7977.02 |
3577.37 |
401.19 |
| 10:08 |
8043.45 |
3582.91 |
356.77 |
| 10:07 |
7984.77 |
3613.63 |
328.24 |
| 10:06 |
8068.08 |
3776.31 |
334.12 |
| 10:05 |
8198.57 |
3784.07 |
316.12 |
| 10:04 |
8192.47 |
3736.88 |
332.21 |
| 10:03 |
8391.57 |
3995.64 |
262.52 |
| 10:02 |
8360.36 |
4053.67 |
403.50 |
| 10:01 |
7694.36 |
3906.70 |
373.74 |
| 10:00 |
7476.81 |
3782.64 |
399.25 |
| 09:59 |
7338.55 |
3771.59 |
476.30 |
| 09:58 |
7278.82 |
3921.61 |
484.18 |
| 09:57 |
7034.84 |
3929.92 |
517.86 |
| 09:56 |
6771.56 |
3545.63 |
473.84 |
| 09:55 |
6043.85 |
2800.63 |
349.66 |
| 09:54 |
5782.49 |
2728.94 |
333.78 |
| 09:53 |
5553.15 |
2625.76 |
277.10 |
| 09:52 |
5278.13 |
2607.94 |
254.29 |
| 09:51 |
4645.61 |
2318.30 |
204.96 |
| 09:50 |
4605.86 |
2435.75 |
242.92 |
| 09:49 |
4494.78 |
2462.74 |
270.90 |
| 09:48 |
4556.64 |
2458.29 |
221.73 |
| 09:47 |
4474.89 |
2585.70 |
241.55 |
| 09:46 |
4633.56 |
2606.92 |
250.98 |
| 09:45 |
4235.31 |
2490.59 |
192.47 |
| 09:44 |
4270.75 |
2444.05 |
181.10 |
| 09:43 |
4169.44 |
2377.70 |
206.48 |
| 09:42 |
3902.63 |
2280.46 |
228.86 |
| 09:41 |
2815.13 |
1856.61 |
200.79 |
| 09:40 |
2624.15 |
1718.81 |
210.28 |
| 09:39 |
1930.55 |
1131.16 |
197.13 |
| 09:38 |
1756.73 |
1046.07 |
195.24 |
| 09:37 |
1743.40 |
1123.74 |
262.43 |
| 09:36 |
1534.52 |
948.16 |
251.19 |
| 09:35 |
1548.51 |
1063.80 |
231.34 |
| 09:34 |
79.99 |
388.35 |
2.31 |
| 09:33 |
24.28 |
224.44 |
-1.86 |
| 09:32 |
24.28 |
290.53 |
21.72 |
| 09:31 |
273.14 |
111.93 |
-61.52 |
| 09:30 |
15.33 |
39.89 |
-32.42 |
|
| 大单资金：19372.56万元 |
成交额占比：12.70% |
| 中单资金：6766.26万元 |
成交额占比：4.44% |
| 小单资金：-476.83万元 |
成交额占比：-0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
18.72 |
9.99% |
25661.99 |
21033.49 |
19372.56 |
12.70% |
6766.26 |
4.44% |
-476.83 |
-0.31% |
| 20241104 |
17.02 |
5.39% |
11271.92 |
-2771.16 |
7212.34 |
9.31% |
5094.80 |
6.58% |
-1035.22 |
-1.34% |
| 20241101 |
16.15 |
-3.93% |
-8799.72 |
-799.93 |
-5474.09 |
-8.46% |
-2617.36 |
-4.05% |
-708.27 |
-1.09% |
| 20241031 |
16.81 |
2.94% |
4140.78 |
14130.75 |
781.72 |
0.98% |
1108.31 |
1.38% |
2250.75 |
2.81% |
| 20241030 |
16.33 |
-0.85% |
-5197.53 |
10249.93 |
-859.04 |
-1.04% |
-2929.75 |
-3.56% |
-1408.74 |
-1.71% |
| 20241029 |
16.47 |
-3.51% |
-11568.57 |
10879.86 |
-4432.09 |
-4.35% |
-3404.16 |
-3.34% |
-3732.32 |
-3.66% |
| 20241028 |
17.07 |
6.95% |
20713.78 |
18477.37 |
9183.57 |
5.16% |
9019.30 |
5.07% |
2510.91 |
1.41% |
| 20241025 |
15.96 |
9.99% |
4089.94 |
6532.14 |
9456.59 |
11.21% |
-1838.71 |
-2.18% |
-3527.94 |
-4.18% |
| 20241024 |
14.51 |
-3.52% |
-6881.90 |
4824.54 |
-3099.10 |
-7.33% |
-1896.08 |
-4.49% |
-1886.72 |
-4.46% |
| 20241023 |
15.04 |
1.01% |
-1655.54 |
5989.17 |
-229.11 |
-0.38% |
451.71 |
0.75% |
-1878.14 |
-3.10% |
| 20241022 |
14.89 |
4.64% |
3880.89 |
2920.20 |
3165.42 |
5.16% |
2424.94 |
3.95% |
-1709.47 |
-2.79% |
| 20241021 |
14.23 |
0.42% |
-6046.03 |
-1347.35 |
-2761.66 |
-4.53% |
-653.69 |
-1.07% |
-2630.68 |
-4.31% |
| 20241018 |
14.17 |
8.17% |
14192.65 |
4168.31 |
7748.99 |
9.18% |
4399.35 |
5.21% |
2044.31 |
2.42% |
| 20241017 |
13.10 |
-0.76% |
-3801.74 |
-4288.68 |
-1934.47 |
-6.84% |
-602.45 |
-2.13% |
-1264.82 |
-4.48% |
| 20241016 |
13.20 |
-2.44% |
-5056.32 |
-4454.42 |
-3298.08 |
-9.80% |
-1624.27 |
-4.83% |
-133.97 |
-0.40% |
| 20241015 |
13.53 |
-3.15% |
-2139.18 |
-9883.43 |
-1102.13 |
-3.53% |
-1128.87 |
-3.61% |
91.82 |
0.29% |
| 20241014 |
13.97 |
2.72% |
1281.36 |
-19616.66 |
2754.00 |
6.33% |
-766.44 |
-1.76% |
-706.20 |
-1.62% |
| 20241011 |
13.60 |
-5.49% |
-3089.95 |
-19254.75 |
-708.00 |
-1.56% |
-2666.92 |
-5.86% |
284.97 |
0.63% |
| 20241010 |
14.39 |
-2.70% |
-4133.42 |
-15934.27 |
-2100.21 |
-3.59% |
-2661.03 |
-4.55% |
627.82 |
1.07% |
| 20241009 |
14.79 |
-9.98% |
-12220.44 |
-9825.99 |
-8727.09 |
-10.20% |
-2740.99 |
-3.21% |
-752.36 |
-0.88% |
| 20241008 |
16.43 |
9.90% |
-12938.71 |
541.41 |
-10835.36 |
-8.21% |
-3390.37 |
-2.57% |
1287.02 |
0.98% |
| 20240930 |
14.95 |
10.01% |
6097.02 |
15903.88 |
3115.91 |
2.98% |
3127.22 |
2.99% |
-146.11 |
-0.14% |
| 20240927 |
13.59 |
8.72% |
7113.50 |
14305.67 |
2612.48 |
5.06% |
2199.34 |
4.26% |
2301.68 |
4.46% |
| 20240926 |
12.50 |
6.20% |
8517.24 |
10204.37 |
4008.07 |
9.20% |
1966.76 |
4.52% |
2542.41 |
5.84% |
| 20240925 |
11.77 |
1.64% |
468.47 |
6561.78 |
1640.31 |
3.87% |
-596.08 |
-1.41% |
-575.76 |
-1.36% |
| 20240924 |
11.58 |
8.53% |
9160.74 |
4852.47 |
4527.11 |
8.94% |
3277.04 |
6.47% |
1356.59 |
2.68% |
| 20240923 |
10.67 |
1.43% |
2104.65 |
-3083.87 |
1517.70 |
7.50% |
-352.03 |
-1.74% |
938.98 |
4.64% |
| 20240920 |
10.52 |
-2.86% |
-4695.80 |
-5647.32 |
-1488.82 |
-5.91% |
-3195.93 |
-12.69% |
-11.05 |
-0.04% |
| 20240919 |
10.83 |
2.07% |
1396.71 |
-1960.13 |
365.48 |
1.50% |
-321.74 |
-1.32% |
1352.97 |
5.56% |
| 20240918 |
10.61 |
-2.30% |
-1863.19 |
-2637.14 |
-69.00 |
-0.42% |
-2165.74 |
-13.23% |
371.55 |
2.27% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
