| 603659璞泰来 今日实时资金流向 |
| 15:00 |
-1010.24 |
-771.70 |
0.00 |
| 14:59 |
-821.21 |
-905.12 |
0.00 |
| 14:58 |
-821.21 |
-905.12 |
0.00 |
| 14:57 |
-821.21 |
-905.12 |
0.00 |
| 14:56 |
-821.21 |
-905.70 |
0.00 |
| 14:55 |
-821.21 |
-881.11 |
0.00 |
| 14:54 |
-903.48 |
-865.83 |
0.00 |
| 14:53 |
-903.48 |
-880.80 |
0.00 |
| 14:52 |
-935.09 |
-853.54 |
0.00 |
| 14:51 |
-935.09 |
-866.65 |
0.00 |
| 14:50 |
-1061.67 |
-922.64 |
0.00 |
| 14:49 |
-1061.67 |
-934.05 |
0.00 |
| 14:48 |
-1061.67 |
-943.40 |
0.00 |
| 14:47 |
-1061.67 |
-964.32 |
0.00 |
| 14:46 |
-1114.35 |
-911.85 |
0.00 |
| 14:45 |
-1114.35 |
-914.27 |
0.00 |
| 14:44 |
-1114.35 |
-869.28 |
0.00 |
| 14:43 |
-1114.35 |
-870.60 |
0.00 |
| 14:42 |
-1169.05 |
-871.92 |
0.00 |
| 14:41 |
-1169.05 |
-856.80 |
0.00 |
| 14:40 |
-1169.05 |
-875.48 |
0.00 |
| 14:39 |
-1169.05 |
-870.06 |
0.00 |
| 14:38 |
-1169.05 |
-892.86 |
0.00 |
| 14:37 |
-1169.05 |
-876.79 |
0.00 |
| 14:36 |
-1169.05 |
-882.03 |
0.00 |
| 14:35 |
-1131.69 |
-855.87 |
0.00 |
| 14:34 |
-1131.69 |
-867.08 |
0.00 |
| 14:33 |
-1131.69 |
-840.36 |
0.00 |
| 14:32 |
-1097.70 |
-850.45 |
0.00 |
| 14:31 |
-1097.70 |
-870.83 |
0.00 |
| 14:30 |
-1133.75 |
-883.72 |
0.00 |
| 14:29 |
-1133.75 |
-896.42 |
0.00 |
| 14:28 |
-1133.75 |
-890.64 |
0.00 |
| 14:27 |
-1133.75 |
-890.46 |
0.00 |
| 14:26 |
-1133.75 |
-866.04 |
0.00 |
| 14:25 |
-1180.20 |
-806.89 |
0.00 |
| 14:24 |
-1214.50 |
-716.63 |
0.00 |
| 14:23 |
-1246.02 |
-682.68 |
0.00 |
| 14:22 |
-1246.02 |
-685.11 |
0.00 |
| 14:21 |
-1246.02 |
-708.45 |
0.00 |
| 14:20 |
-1252.59 |
-694.07 |
0.00 |
| 14:19 |
-1252.59 |
-710.32 |
0.00 |
| 14:18 |
-1252.59 |
-683.06 |
0.00 |
| 14:17 |
-1252.59 |
-658.79 |
0.00 |
| 14:16 |
-1252.59 |
-640.11 |
0.00 |
| 14:15 |
-1252.59 |
-622.91 |
0.00 |
| 14:14 |
-1215.57 |
-622.91 |
0.00 |
| 14:13 |
-1215.57 |
-674.15 |
0.00 |
| 14:12 |
-1215.57 |
-605.85 |
0.00 |
| 14:11 |
-1215.57 |
-585.65 |
0.00 |
| 14:10 |
-1215.57 |
-585.65 |
0.00 |
| 14:09 |
-1215.57 |
-558.15 |
0.00 |
| 14:08 |
-1215.57 |
-499.74 |
0.00 |
| 14:07 |
-1215.57 |
-509.84 |
0.00 |
| 14:06 |
-1215.57 |
-486.86 |
0.00 |
| 14:05 |
-1184.72 |
-518.28 |
0.00 |
| 14:04 |
-1184.72 |
-518.84 |
0.00 |
| 14:03 |
-1184.72 |
-485.21 |
0.00 |
| 14:02 |
-1184.72 |
-487.08 |
0.00 |
| 14:01 |
-1184.72 |
-496.71 |
0.00 |
| 14:00 |
-1184.72 |
-448.35 |
0.00 |
| 13:59 |
-1184.72 |
-448.35 |
0.00 |
| 13:58 |
-1184.72 |
-443.87 |
0.00 |
| 13:57 |
-1184.72 |
-438.64 |
0.00 |
| 13:56 |
-1184.72 |
-477.30 |
0.00 |
| 13:55 |
-1184.72 |
-477.30 |
0.00 |
| 13:54 |
-1184.72 |
-462.93 |
0.00 |
| 13:53 |
-1184.72 |
-457.34 |
0.00 |
| 13:52 |
-1324.30 |
-393.89 |
0.00 |
| 13:51 |
-1324.30 |
-393.72 |
0.00 |
| 13:50 |
-1324.30 |
-334.07 |
0.00 |
| 13:49 |
-1324.30 |
-300.72 |
0.00 |
| 13:48 |
-1324.30 |
-300.72 |
0.00 |
| 13:47 |
-1324.30 |
-300.72 |
0.00 |
| 13:46 |
-1324.30 |
-273.50 |
0.00 |
| 13:45 |
-1324.30 |
-314.42 |
0.00 |
| 13:44 |
-1324.30 |
-299.89 |
0.00 |
| 13:43 |
-1324.30 |
-276.96 |
0.00 |
| 13:42 |
-1287.02 |
-281.44 |
0.00 |
| 13:41 |
-1249.78 |
-322.82 |
0.00 |
| 13:40 |
-1249.78 |
-303.79 |
0.00 |
| 13:39 |
-1249.78 |
-225.40 |
0.00 |
| 13:38 |
-1079.50 |
-188.53 |
0.00 |
| 13:37 |
-905.77 |
-207.18 |
0.00 |
| 13:36 |
-905.77 |
-167.81 |
0.00 |
| 13:35 |
-812.47 |
-167.81 |
0.00 |
| 13:34 |
-812.47 |
-170.24 |
0.00 |
| 13:33 |
-812.47 |
-170.24 |
0.00 |
| 13:32 |
-812.47 |
-191.88 |
0.00 |
| 13:31 |
-728.55 |
-175.27 |
0.00 |
| 13:30 |
-728.55 |
-182.55 |
0.00 |
| 13:29 |
-653.91 |
-180.51 |
0.00 |
| 13:28 |
-653.91 |
-157.18 |
0.00 |
| 13:27 |
-653.91 |
-144.11 |
0.00 |
| 13:26 |
-616.58 |
-144.11 |
0.00 |
| 13:25 |
-616.58 |
-119.84 |
0.00 |
| 13:24 |
-616.58 |
-134.22 |
0.00 |
| 13:23 |
-616.58 |
-188.37 |
0.00 |
| 13:22 |
-189.48 |
-207.03 |
0.00 |
| 13:21 |
-189.48 |
-179.58 |
0.00 |
| 13:20 |
-189.48 |
-165.21 |
0.00 |
| 13:19 |
-189.48 |
-159.98 |
0.00 |
| 13:18 |
-219.91 |
-159.98 |
0.00 |
| 13:17 |
-219.91 |
-145.30 |
0.00 |
| 13:16 |
-219.91 |
-135.22 |
0.00 |
| 13:15 |
-219.91 |
-106.28 |
0.00 |
| 13:14 |
-219.91 |
-109.83 |
0.00 |
| 13:13 |
-179.00 |
-126.84 |
0.00 |
| 13:12 |
-179.00 |
-109.83 |
0.00 |
| 13:11 |
-179.00 |
-116.38 |
0.00 |
| 13:10 |
-179.00 |
-99.74 |
0.00 |
| 13:09 |
-179.00 |
-105.35 |
0.00 |
| 13:08 |
-179.00 |
-104.05 |
0.00 |
| 13:07 |
-179.00 |
-25.17 |
0.00 |
| 13:06 |
-179.00 |
-25.17 |
0.00 |
| 13:05 |
-179.00 |
-0.30 |
0.00 |
| 13:04 |
-179.00 |
-6.85 |
0.00 |
| 13:03 |
-179.00 |
4.39 |
0.00 |
| 13:02 |
-179.00 |
4.39 |
0.00 |
| 13:01 |
-179.00 |
4.39 |
0.00 |
| 11:30 |
-179.00 |
-60.70 |
0.00 |
| 11:29 |
-179.00 |
-100.83 |
0.00 |
| 11:28 |
-179.00 |
-111.52 |
0.00 |
| 11:27 |
-179.00 |
-161.48 |
0.00 |
| 11:26 |
-179.00 |
-150.07 |
0.00 |
| 11:25 |
-179.00 |
-150.07 |
0.00 |
| 11:24 |
-179.00 |
-152.69 |
0.00 |
| 11:23 |
-179.00 |
-140.53 |
0.00 |
| 11:22 |
-179.00 |
-146.52 |
0.00 |
| 11:21 |
-179.00 |
-136.95 |
0.00 |
| 11:20 |
-179.00 |
-143.32 |
0.00 |
| 11:19 |
-179.00 |
-152.31 |
0.00 |
| 11:18 |
-179.00 |
-172.56 |
0.00 |
| 11:17 |
-179.00 |
-221.70 |
0.00 |
| 11:16 |
-140.17 |
-248.52 |
0.00 |
| 11:15 |
-140.17 |
-257.32 |
0.00 |
| 11:14 |
-140.17 |
-272.84 |
0.00 |
| 11:13 |
-140.17 |
-269.29 |
0.00 |
| 11:12 |
-140.17 |
-288.55 |
0.00 |
| 11:11 |
-185.72 |
-332.48 |
0.00 |
| 11:10 |
-252.71 |
-374.68 |
0.00 |
| 11:09 |
-159.46 |
-333.09 |
0.00 |
| 11:08 |
-75.49 |
-174.65 |
0.00 |
| 11:07 |
-173.99 |
-141.39 |
0.00 |
| 11:06 |
-216.41 |
-146.06 |
0.00 |
| 11:05 |
-216.41 |
-135.61 |
0.00 |
| 11:04 |
-216.41 |
-153.91 |
0.00 |
| 11:03 |
-216.41 |
-133.74 |
0.00 |
| 11:02 |
-216.41 |
-155.03 |
0.00 |
| 11:01 |
-216.41 |
-131.51 |
0.00 |
| 11:00 |
-216.41 |
-126.87 |
0.00 |
| 10:59 |
-483.45 |
-280.33 |
0.00 |
| 10:58 |
-189.16 |
-282.73 |
0.00 |
| 10:57 |
-155.29 |
-283.29 |
0.00 |
| 10:56 |
-155.29 |
-307.63 |
0.00 |
| 10:55 |
176.15 |
-279.94 |
0.00 |
| 10:54 |
256.85 |
-252.23 |
0.00 |
| 10:53 |
256.85 |
-224.14 |
0.00 |
| 10:52 |
256.85 |
-229.20 |
0.00 |
| 10:51 |
256.85 |
-203.52 |
0.00 |
| 10:50 |
256.85 |
-180.85 |
0.00 |
| 10:49 |
256.85 |
-155.54 |
0.00 |
| 10:48 |
339.86 |
-101.48 |
0.00 |
| 10:47 |
339.86 |
-47.73 |
0.00 |
| 10:46 |
339.86 |
-61.05 |
0.00 |
| 10:45 |
339.86 |
-56.74 |
0.00 |
| 10:44 |
339.86 |
-74.93 |
0.00 |
| 10:43 |
339.86 |
-75.68 |
0.00 |
| 10:42 |
339.86 |
-11.98 |
0.00 |
| 10:41 |
339.86 |
-2.04 |
0.00 |
| 10:40 |
339.86 |
46.73 |
0.00 |
| 10:39 |
385.76 |
113.84 |
0.00 |
| 10:38 |
385.76 |
126.26 |
0.00 |
| 10:37 |
385.76 |
127.53 |
0.00 |
| 10:36 |
385.76 |
149.56 |
0.00 |
| 10:35 |
385.76 |
161.62 |
0.00 |
| 10:34 |
298.88 |
112.04 |
0.00 |
| 10:33 |
298.88 |
-13.38 |
0.00 |
| 10:32 |
298.88 |
-24.82 |
0.00 |
| 10:31 |
298.88 |
-113.85 |
0.00 |
| 10:30 |
298.88 |
-136.70 |
0.00 |
| 10:29 |
275.11 |
-94.02 |
0.00 |
| 10:28 |
275.11 |
-94.02 |
0.00 |
| 10:27 |
275.11 |
-60.94 |
0.00 |
| 10:26 |
388.43 |
65.46 |
0.00 |
| 10:25 |
388.43 |
78.00 |
0.00 |
| 10:24 |
388.43 |
131.77 |
0.00 |
| 10:23 |
388.43 |
167.03 |
0.00 |
| 10:22 |
380.35 |
116.01 |
0.00 |
| 10:21 |
380.35 |
113.19 |
0.00 |
| 10:20 |
380.35 |
62.21 |
0.00 |
| 10:19 |
272.78 |
-64.47 |
0.00 |
| 10:18 |
272.78 |
-92.44 |
0.00 |
| 10:17 |
272.78 |
-103.16 |
0.00 |
| 10:16 |
242.58 |
-141.45 |
0.00 |
| 10:15 |
242.58 |
-150.83 |
0.00 |
| 10:14 |
192.70 |
-195.13 |
0.00 |
| 10:13 |
226.26 |
-200.98 |
0.00 |
| 10:12 |
280.73 |
-127.99 |
0.00 |
| 10:11 |
280.73 |
-161.81 |
0.00 |
| 10:10 |
280.73 |
-181.77 |
0.00 |
| 10:09 |
280.73 |
-150.60 |
0.00 |
| 10:08 |
421.53 |
-41.00 |
0.00 |
| 10:07 |
421.53 |
-68.84 |
0.00 |
| 10:06 |
421.53 |
-80.30 |
0.00 |
| 10:05 |
421.53 |
-68.84 |
0.00 |
| 10:04 |
340.10 |
-63.60 |
0.00 |
| 10:03 |
340.10 |
-77.37 |
0.00 |
| 10:02 |
295.08 |
-72.86 |
0.00 |
| 10:01 |
137.29 |
-118.02 |
0.00 |
| 10:00 |
137.29 |
-119.16 |
0.00 |
| 09:59 |
137.29 |
-134.56 |
0.00 |
| 09:58 |
4.94 |
-122.74 |
0.00 |
| 09:57 |
55.27 |
-103.05 |
0.00 |
| 09:56 |
55.27 |
-84.43 |
0.00 |
| 09:55 |
55.27 |
-130.67 |
0.00 |
| 09:54 |
55.27 |
-144.40 |
0.00 |
| 09:53 |
-52.42 |
-185.20 |
0.00 |
| 09:52 |
-101.04 |
-203.59 |
0.00 |
| 09:51 |
-101.04 |
-213.91 |
0.00 |
| 09:50 |
-53.47 |
-248.62 |
0.00 |
| 09:49 |
-89.74 |
-365.72 |
0.00 |
| 09:48 |
-89.74 |
-415.48 |
0.00 |
| 09:47 |
-127.51 |
-433.66 |
0.00 |
| 09:46 |
-127.51 |
-381.51 |
0.00 |
| 09:45 |
-179.79 |
-401.08 |
0.00 |
| 09:44 |
-179.79 |
-377.66 |
0.00 |
| 09:43 |
-248.16 |
-367.75 |
0.00 |
| 09:42 |
-167.20 |
-339.63 |
0.00 |
| 09:41 |
-66.48 |
-280.22 |
0.00 |
| 09:40 |
-66.48 |
-245.87 |
0.00 |
| 09:39 |
-22.52 |
-187.46 |
0.00 |
| 09:38 |
-22.52 |
-199.58 |
0.00 |
| 09:37 |
-57.14 |
-203.53 |
0.00 |
| 09:36 |
-99.31 |
-203.56 |
0.00 |
| 09:35 |
17.73 |
-127.84 |
0.00 |
| 09:34 |
49.04 |
91.57 |
0.00 |
| 09:33 |
30.45 |
76.76 |
0.00 |
| 09:32 |
30.45 |
50.86 |
0.00 |
| 09:31 |
-45.66 |
-124.94 |
0.00 |
| 09:30 |
-45.66 |
-126.46 |
0.00 |
|
| 大单资金：-1010.24万元 |
成交额占比：-2.55% |
| 中单资金：-771.70万元 |
成交额占比：-1.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
18.66 |
-0.32% |
-1094.87 |
6009.34 |
-1010.24 |
-2.55% |
-771.70 |
-1.95% |
687.07 |
1.73% |
| 20250724 |
18.72 |
3.31% |
10153.20 |
7246.06 |
5737.88 |
8.94% |
1599.59 |
2.49% |
2815.73 |
4.38% |
| 20250723 |
18.12 |
-1.74% |
-6052.93 |
2416.29 |
-2847.98 |
-5.38% |
-765.01 |
-1.45% |
-2439.94 |
-4.61% |
| 20250722 |
18.44 |
2.10% |
6085.09 |
4543.08 |
4516.70 |
5.92% |
3757.28 |
4.93% |
-2188.89 |
-2.87% |
| 20250721 |
18.06 |
-0.17% |
-3101.15 |
-2588.88 |
-387.02 |
-0.94% |
-641.95 |
-1.56% |
-2072.18 |
-5.02% |
| 20250718 |
18.09 |
0.22% |
-1262.63 |
-4427.89 |
226.48 |
0.54% |
-1387.14 |
-3.30% |
-101.97 |
-0.24% |
| 20250717 |
18.05 |
1.12% |
1122.99 |
-4397.48 |
908.11 |
2.39% |
1756.38 |
4.63% |
-1541.50 |
-4.06% |
| 20250716 |
17.85 |
0.28% |
-3665.44 |
-5836.97 |
-721.19 |
-2.54% |
-1635.45 |
-5.77% |
-1308.80 |
-4.61% |
| 20250715 |
17.80 |
-1.71% |
-3229.75 |
-7747.80 |
-2615.26 |
-6.45% |
-1949.00 |
-4.81% |
1334.51 |
3.29% |
| 20250714 |
18.11 |
-1.20% |
-5090.50 |
-3601.34 |
-2226.03 |
-6.22% |
-1137.44 |
-3.18% |
-1727.03 |
-4.83% |
| 20250711 |
18.33 |
-0.33% |
2618.83 |
558.15 |
256.89 |
0.73% |
246.84 |
0.70% |
2115.10 |
6.01% |
| 20250710 |
18.39 |
-0.49% |
-371.12 |
-1534.56 |
-531.38 |
-1.80% |
-2014.21 |
-6.83% |
2174.47 |
7.37% |
| 20250709 |
18.48 |
-0.91% |
-3633.88 |
176.62 |
-2632.02 |
-8.10% |
-2161.69 |
-6.66% |
1159.83 |
3.57% |
| 20250708 |
18.65 |
0.38% |
3293.08 |
887.60 |
1531.20 |
3.13% |
450.06 |
0.92% |
1311.82 |
2.68% |
| 20250707 |
18.58 |
1.14% |
4811.20 |
-6403.60 |
1933.46 |
5.36% |
-158.20 |
-0.44% |
3035.94 |
8.42% |
| 20250704 |
18.37 |
-0.81% |
-1278.56 |
-10378.38 |
-1835.82 |
-3.99% |
-1289.12 |
-2.80% |
1846.38 |
4.01% |
| 20250703 |
18.52 |
1.98% |
813.68 |
-7282.70 |
1179.80 |
2.16% |
2922.01 |
5.35% |
-3288.13 |
-6.02% |
| 20250702 |
18.16 |
-0.71% |
-2290.37 |
-10550.61 |
-1921.04 |
-5.75% |
-181.47 |
-0.54% |
-187.86 |
-0.56% |
| 20250701 |
18.29 |
-2.61% |
-9561.01 |
-2108.96 |
-5760.00 |
-7.50% |
-3657.11 |
-4.76% |
-143.90 |
-0.19% |
| 20250630 |
18.78 |
0.32% |
-172.35 |
9859.62 |
-2041.32 |
-4.19% |
989.09 |
2.03% |
879.88 |
1.81% |
| 20250627 |
18.72 |
0.38% |
294.90 |
9035.06 |
1259.86 |
2.03% |
-513.63 |
-0.83% |
-451.33 |
-0.73% |
| 20250626 |
18.65 |
-0.85% |
-1633.55 |
10316.10 |
-2088.11 |
-2.16% |
-3024.91 |
-3.13% |
3479.47 |
3.59% |
| 20250625 |
18.81 |
3.35% |
9790.95 |
13859.70 |
6520.61 |
6.12% |
1827.89 |
1.72% |
1442.45 |
1.35% |
| 20250624 |
18.20 |
4.72% |
18476.18 |
6472.18 |
6208.58 |
5.92% |
8058.55 |
7.68% |
4209.05 |
4.01% |
| 20250623 |
17.38 |
1.46% |
1069.69 |
9336.37 |
-2865.88 |
-4.56% |
822.47 |
1.31% |
3113.10 |
4.95% |
| 20250620 |
17.13 |
0.23% |
2745.32 |
10590.83 |
2540.90 |
4.58% |
939.71 |
1.69% |
-735.29 |
-1.33% |
| 20250619 |
17.09 |
-0.52% |
-755.90 |
10528.22 |
1455.49 |
2.31% |
-733.05 |
-1.16% |
-1478.34 |
-2.34% |
| 20250618 |
17.18 |
0.76% |
-3903.91 |
9294.26 |
-866.91 |
-2.18% |
-1479.09 |
-3.72% |
-1557.91 |
-3.91% |
| 20250617 |
17.05 |
4.79% |
16288.19 |
5059.99 |
9072.77 |
10.58% |
1380.26 |
1.61% |
5835.16 |
6.81% |
| 20250616 |
16.27 |
-2.34% |
-6870.89 |
7184.42 |
-1611.42 |
-3.42% |
-3309.36 |
-7.02% |
-1950.11 |
-4.14% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
