| 603659璞泰来 今日实时资金流向 |
| 15:00 |
-437.54 |
-450.95 |
0.00 |
| 14:59 |
-366.84 |
-393.06 |
0.00 |
| 14:58 |
-366.84 |
-393.06 |
0.00 |
| 14:57 |
-366.84 |
-393.06 |
0.00 |
| 14:56 |
-299.91 |
-371.60 |
0.00 |
| 14:55 |
-299.91 |
-381.68 |
0.00 |
| 14:54 |
-266.21 |
-406.55 |
0.00 |
| 14:53 |
-202.80 |
-424.31 |
0.00 |
| 14:52 |
-85.99 |
-396.66 |
0.00 |
| 14:51 |
-85.99 |
-387.63 |
0.00 |
| 14:50 |
-185.30 |
-419.61 |
0.00 |
| 14:49 |
-185.30 |
-428.79 |
0.00 |
| 14:48 |
-185.30 |
-421.24 |
0.00 |
| 14:47 |
-185.30 |
-383.55 |
0.00 |
| 14:46 |
-185.30 |
-410.51 |
0.00 |
| 14:45 |
-185.30 |
-387.56 |
0.00 |
| 14:44 |
-151.11 |
-254.17 |
0.00 |
| 14:43 |
-121.03 |
-270.50 |
0.00 |
| 14:42 |
-121.03 |
-235.39 |
0.00 |
| 14:41 |
-156.73 |
-285.66 |
0.00 |
| 14:40 |
-156.73 |
-304.18 |
0.00 |
| 14:39 |
-156.73 |
-352.67 |
0.00 |
| 14:38 |
-189.19 |
-403.07 |
0.00 |
| 14:37 |
-189.19 |
-439.69 |
0.00 |
| 14:36 |
-189.19 |
-518.64 |
0.00 |
| 14:35 |
-189.19 |
-538.62 |
0.00 |
| 14:34 |
-195.11 |
-525.00 |
0.00 |
| 14:33 |
-195.11 |
-431.18 |
0.00 |
| 14:32 |
-195.11 |
-503.89 |
0.00 |
| 14:31 |
-195.11 |
-502.13 |
0.00 |
| 14:30 |
-195.11 |
-503.91 |
0.00 |
| 14:29 |
-195.11 |
-503.91 |
0.00 |
| 14:28 |
-195.11 |
-503.91 |
0.00 |
| 14:27 |
-195.11 |
-482.45 |
0.00 |
| 14:26 |
-147.93 |
-533.05 |
0.00 |
| 14:25 |
-283.94 |
-533.05 |
0.00 |
| 14:24 |
-283.94 |
-561.20 |
0.00 |
| 14:23 |
-283.94 |
-581.51 |
0.00 |
| 14:22 |
-283.94 |
-581.51 |
0.00 |
| 14:21 |
-283.94 |
-560.63 |
0.00 |
| 14:20 |
-283.94 |
-568.04 |
0.00 |
| 14:19 |
-283.94 |
-568.04 |
0.00 |
| 14:18 |
-283.94 |
-610.18 |
0.00 |
| 14:17 |
-283.94 |
-617.60 |
0.00 |
| 14:16 |
-251.02 |
-749.92 |
0.00 |
| 14:15 |
-251.02 |
-744.60 |
0.00 |
| 14:14 |
-251.02 |
-739.13 |
0.00 |
| 14:13 |
-251.02 |
-748.00 |
0.00 |
| 14:12 |
-251.02 |
-753.04 |
0.00 |
| 14:11 |
-251.02 |
-789.74 |
0.00 |
| 14:10 |
-251.02 |
-825.39 |
0.00 |
| 14:09 |
-251.02 |
-854.50 |
0.00 |
| 14:08 |
-251.02 |
-834.00 |
0.00 |
| 14:07 |
-251.02 |
-840.34 |
0.00 |
| 14:06 |
-251.02 |
-840.34 |
0.00 |
| 14:05 |
-251.02 |
-840.34 |
0.00 |
| 14:04 |
-251.02 |
-855.70 |
0.00 |
| 14:03 |
-251.02 |
-863.07 |
0.00 |
| 14:02 |
-251.02 |
-845.09 |
0.00 |
| 14:01 |
-251.02 |
-848.17 |
0.00 |
| 14:00 |
-251.02 |
-875.89 |
0.00 |
| 13:59 |
-251.02 |
-861.17 |
0.00 |
| 13:58 |
-251.02 |
-844.52 |
0.00 |
| 13:57 |
-251.02 |
-851.75 |
0.00 |
| 13:56 |
-251.02 |
-851.75 |
0.00 |
| 13:55 |
-251.02 |
-851.75 |
0.00 |
| 13:54 |
-251.02 |
-851.75 |
0.00 |
| 13:53 |
-251.02 |
-838.01 |
0.00 |
| 13:52 |
-251.02 |
-832.98 |
0.00 |
| 13:51 |
-251.02 |
-838.16 |
0.00 |
| 13:50 |
-251.02 |
-828.69 |
0.00 |
| 13:49 |
-282.27 |
-832.68 |
0.00 |
| 13:48 |
-193.47 |
-668.61 |
0.00 |
| 13:47 |
-193.47 |
-684.62 |
0.00 |
| 13:46 |
-193.47 |
-725.47 |
0.00 |
| 13:45 |
-193.47 |
-734.48 |
0.00 |
| 13:44 |
-193.47 |
-744.99 |
0.00 |
| 13:43 |
-193.47 |
-739.67 |
0.00 |
| 13:42 |
-230.15 |
-802.42 |
0.00 |
| 13:41 |
-230.15 |
-802.42 |
0.00 |
| 13:40 |
-230.15 |
-787.65 |
0.00 |
| 13:39 |
-230.15 |
-835.93 |
0.00 |
| 13:38 |
-230.15 |
-863.16 |
0.00 |
| 13:37 |
-230.15 |
-877.88 |
0.00 |
| 13:36 |
-230.15 |
-884.05 |
0.00 |
| 13:35 |
-186.10 |
-884.05 |
0.00 |
| 13:34 |
-224.59 |
-896.69 |
0.00 |
| 13:33 |
-224.59 |
-873.20 |
0.00 |
| 13:32 |
-224.59 |
-867.77 |
0.00 |
| 13:31 |
-224.59 |
-867.77 |
0.00 |
| 13:30 |
-224.59 |
-802.89 |
0.00 |
| 13:29 |
-224.59 |
-797.75 |
0.00 |
| 13:28 |
-224.59 |
-797.75 |
0.00 |
| 13:27 |
-158.53 |
-797.75 |
0.00 |
| 13:26 |
-158.53 |
-797.75 |
0.00 |
| 13:25 |
-158.53 |
-786.45 |
0.00 |
| 13:24 |
-158.53 |
-786.45 |
0.00 |
| 13:23 |
-158.53 |
-809.79 |
0.00 |
| 13:22 |
-158.53 |
-773.39 |
0.00 |
| 13:21 |
-158.53 |
-790.27 |
0.00 |
| 13:20 |
-158.53 |
-748.02 |
0.00 |
| 13:19 |
-158.53 |
-742.45 |
0.00 |
| 13:18 |
-158.53 |
-673.12 |
0.00 |
| 13:17 |
-158.53 |
-637.54 |
0.00 |
| 13:16 |
-158.53 |
-623.86 |
0.00 |
| 13:15 |
-158.53 |
-613.57 |
0.00 |
| 13:14 |
-158.53 |
-613.57 |
0.00 |
| 13:13 |
-158.53 |
-613.57 |
0.00 |
| 13:12 |
-158.53 |
-607.38 |
0.00 |
| 13:11 |
-158.53 |
-591.49 |
0.00 |
| 13:10 |
-158.53 |
-605.91 |
0.00 |
| 13:09 |
-158.53 |
-588.10 |
0.00 |
| 13:08 |
-158.53 |
-587.38 |
0.00 |
| 13:07 |
-158.53 |
-567.95 |
0.00 |
| 13:06 |
-158.53 |
-535.75 |
0.00 |
| 13:05 |
-158.53 |
-536.64 |
0.00 |
| 13:04 |
-158.53 |
-527.51 |
0.00 |
| 13:03 |
-158.53 |
-527.51 |
0.00 |
| 13:02 |
-123.10 |
-542.07 |
0.00 |
| 13:01 |
-123.10 |
-542.07 |
0.00 |
| 11:30 |
-123.10 |
-536.59 |
0.00 |
| 11:29 |
-123.10 |
-543.36 |
0.00 |
| 11:28 |
-123.10 |
-543.36 |
0.00 |
| 11:27 |
-79.68 |
-533.36 |
0.00 |
| 11:26 |
-79.68 |
-533.36 |
0.00 |
| 11:25 |
-79.68 |
-581.25 |
0.00 |
| 11:24 |
-79.68 |
-566.29 |
0.00 |
| 11:23 |
-79.68 |
-566.29 |
0.00 |
| 11:22 |
-79.68 |
-527.07 |
0.00 |
| 11:21 |
-79.68 |
-512.39 |
0.00 |
| 11:20 |
-79.68 |
-518.13 |
0.00 |
| 11:19 |
-79.68 |
-491.96 |
0.00 |
| 11:18 |
-79.68 |
-446.46 |
0.00 |
| 11:17 |
-79.68 |
-446.46 |
0.00 |
| 11:16 |
-79.68 |
-333.33 |
0.00 |
| 11:15 |
-79.68 |
-291.57 |
0.00 |
| 11:14 |
-79.68 |
-281.40 |
0.00 |
| 11:13 |
-79.68 |
-317.23 |
0.00 |
| 11:12 |
-79.68 |
-317.23 |
0.00 |
| 11:11 |
-79.68 |
-299.09 |
0.00 |
| 11:10 |
-79.68 |
-257.92 |
0.00 |
| 11:09 |
-79.68 |
-251.44 |
0.00 |
| 11:08 |
-79.68 |
-251.44 |
0.00 |
| 11:07 |
-79.68 |
-246.43 |
0.00 |
| 11:06 |
-79.68 |
-246.43 |
0.00 |
| 11:05 |
-79.68 |
-225.82 |
0.00 |
| 11:04 |
-43.89 |
-205.95 |
0.00 |
| 11:03 |
-43.89 |
-213.02 |
0.00 |
| 11:02 |
3.10 |
-357.08 |
0.00 |
| 11:01 |
3.10 |
-357.08 |
0.00 |
| 11:00 |
-32.99 |
-300.97 |
0.00 |
| 10:59 |
60.93 |
-383.46 |
0.00 |
| 10:58 |
60.93 |
-390.09 |
0.00 |
| 10:57 |
60.93 |
-390.09 |
0.00 |
| 10:56 |
105.33 |
-378.46 |
0.00 |
| 10:55 |
105.33 |
-362.96 |
0.00 |
| 10:54 |
105.33 |
-362.96 |
0.00 |
| 10:53 |
137.07 |
-350.26 |
0.00 |
| 10:52 |
137.07 |
-322.61 |
0.00 |
| 10:51 |
137.07 |
-293.77 |
0.00 |
| 10:50 |
137.07 |
-364.13 |
0.00 |
| 10:49 |
137.07 |
-363.54 |
0.00 |
| 10:48 |
172.47 |
-363.54 |
0.00 |
| 10:47 |
172.47 |
-355.86 |
0.00 |
| 10:46 |
110.40 |
-340.95 |
0.00 |
| 10:45 |
110.40 |
-339.63 |
0.00 |
| 10:44 |
110.40 |
-352.34 |
0.00 |
| 10:43 |
110.40 |
-344.95 |
0.00 |
| 10:42 |
110.40 |
-382.33 |
0.00 |
| 10:41 |
77.60 |
-355.01 |
0.00 |
| 10:40 |
77.60 |
-367.70 |
0.00 |
| 10:39 |
77.60 |
-355.74 |
0.00 |
| 10:38 |
77.60 |
-372.74 |
0.00 |
| 10:37 |
77.60 |
-394.44 |
0.00 |
| 10:36 |
77.60 |
-375.71 |
0.00 |
| 10:35 |
77.60 |
-365.99 |
0.00 |
| 10:34 |
77.60 |
-382.07 |
0.00 |
| 10:33 |
77.60 |
-391.65 |
0.00 |
| 10:32 |
77.60 |
-391.65 |
0.00 |
| 10:31 |
46.56 |
-393.88 |
0.00 |
| 10:30 |
46.56 |
-393.88 |
0.00 |
| 10:29 |
46.56 |
-365.93 |
0.00 |
| 10:28 |
46.56 |
-358.87 |
0.00 |
| 10:27 |
46.56 |
-367.24 |
0.00 |
| 10:26 |
46.56 |
-362.70 |
0.00 |
| 10:25 |
46.56 |
-362.70 |
0.00 |
| 10:24 |
46.56 |
-346.56 |
0.00 |
| 10:23 |
46.56 |
-361.97 |
0.00 |
| 10:22 |
46.56 |
-361.97 |
0.00 |
| 10:21 |
46.56 |
-349.07 |
0.00 |
| 10:20 |
82.79 |
-332.78 |
0.00 |
| 10:19 |
82.79 |
-325.44 |
0.00 |
| 10:18 |
82.79 |
-318.25 |
0.00 |
| 10:17 |
82.79 |
-271.92 |
0.00 |
| 10:16 |
137.59 |
-271.92 |
0.00 |
| 10:15 |
137.59 |
-279.14 |
0.00 |
| 10:14 |
96.87 |
-287.55 |
0.00 |
| 10:13 |
96.87 |
-285.49 |
0.00 |
| 10:12 |
56.30 |
-304.45 |
0.00 |
| 10:11 |
56.30 |
-312.54 |
0.00 |
| 10:10 |
56.30 |
-220.30 |
0.00 |
| 10:09 |
56.30 |
-220.30 |
0.00 |
| 10:08 |
56.30 |
-224.88 |
0.00 |
| 10:07 |
56.30 |
-216.64 |
0.00 |
| 10:06 |
56.30 |
-216.64 |
0.00 |
| 10:05 |
56.30 |
-216.64 |
0.00 |
| 10:04 |
56.30 |
-224.41 |
0.00 |
| 10:03 |
56.30 |
-224.41 |
0.00 |
| 10:02 |
56.30 |
-236.91 |
0.00 |
| 10:01 |
56.30 |
-248.50 |
0.00 |
| 10:00 |
56.30 |
-250.41 |
0.00 |
| 09:59 |
23.92 |
-238.84 |
0.00 |
| 09:58 |
23.92 |
-255.25 |
0.00 |
| 09:57 |
-9.21 |
-257.21 |
0.00 |
| 09:56 |
30.52 |
-274.38 |
0.00 |
| 09:55 |
30.52 |
-267.06 |
0.00 |
| 09:54 |
30.52 |
-267.06 |
0.00 |
| 09:53 |
30.52 |
-280.12 |
0.00 |
| 09:52 |
30.52 |
-220.24 |
0.00 |
| 09:51 |
62.25 |
-221.27 |
0.00 |
| 09:50 |
62.25 |
-128.32 |
0.00 |
| 09:49 |
62.25 |
-110.47 |
0.00 |
| 09:48 |
62.25 |
-70.96 |
0.00 |
| 09:47 |
62.25 |
-109.30 |
0.00 |
| 09:46 |
62.25 |
-99.29 |
0.00 |
| 09:45 |
62.25 |
-101.93 |
0.00 |
| 09:44 |
62.25 |
-129.05 |
0.00 |
| 09:43 |
104.40 |
-89.66 |
0.00 |
| 09:42 |
104.40 |
-113.93 |
0.00 |
| 09:41 |
104.40 |
-100.59 |
0.00 |
| 09:40 |
191.01 |
-74.69 |
0.00 |
| 09:39 |
191.01 |
-64.69 |
0.00 |
| 09:38 |
191.01 |
-61.16 |
0.00 |
| 09:37 |
191.01 |
-66.81 |
0.00 |
| 09:36 |
191.01 |
-110.84 |
0.00 |
| 09:35 |
191.01 |
-47.02 |
0.00 |
| 09:34 |
191.01 |
9.25 |
0.00 |
| 09:33 |
191.01 |
14.20 |
0.00 |
| 09:32 |
94.41 |
36.28 |
0.00 |
| 09:31 |
63.63 |
-31.81 |
0.00 |
| 09:30 |
0.00 |
-14.80 |
0.00 |
|
| 大单资金：-437.54万元 |
成交额占比：-2.21% |
| 中单资金：-450.95万元 |
成交额占比：-2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
14.73 |
-0.14% |
-2543.03 |
-7610.48 |
-437.54 |
-2.21% |
-450.95 |
-2.28% |
-1654.54 |
-8.35% |
| 20250124 |
14.75 |
2.64% |
4656.13 |
-7846.26 |
1010.48 |
3.43% |
2436.91 |
8.28% |
1208.74 |
4.11% |
| 20250123 |
14.37 |
-0.35% |
-3125.88 |
-9242.47 |
-848.40 |
-3.22% |
-1828.12 |
-6.94% |
-449.36 |
-1.71% |
| 20250122 |
14.42 |
-2.76% |
-5159.52 |
-9354.66 |
-2449.67 |
-6.64% |
-3991.90 |
-10.82% |
1282.05 |
3.48% |
| 20250121 |
14.83 |
-3.51% |
-9121.55 |
-10710.00 |
-4885.35 |
-13.67% |
-3672.85 |
-10.28% |
-563.35 |
-1.58% |
| 20250120 |
15.37 |
0.65% |
-2127.07 |
-6886.43 |
-673.32 |
-2.68% |
-631.43 |
-2.51% |
-822.32 |
-3.27% |
| 20250117 |
15.27 |
-0.13% |
-245.52 |
-5231.61 |
-385.73 |
-1.93% |
-270.06 |
-1.35% |
410.27 |
2.05% |
| 20250116 |
15.29 |
0.92% |
-737.79 |
-6703.81 |
-960.59 |
-3.29% |
-355.57 |
-1.22% |
578.37 |
1.98% |
| 20250115 |
15.15 |
-2.70% |
-7070.01 |
-3461.25 |
-3805.01 |
-12.12% |
-1999.24 |
-6.37% |
-1265.76 |
-4.03% |
| 20250114 |
15.57 |
2.03% |
-660.00 |
-402.99 |
-1061.78 |
-2.39% |
283.68 |
0.64% |
118.10 |
0.27% |
| 20250113 |
15.26 |
1.73% |
4630.65 |
1264.09 |
981.50 |
3.43% |
2214.22 |
7.74% |
1434.93 |
5.02% |
| 20250110 |
15.00 |
-2.15% |
-5809.60 |
237.60 |
-1857.93 |
-5.79% |
-2110.17 |
-6.57% |
-1841.50 |
-5.74% |
| 20250109 |
15.33 |
3.44% |
4940.49 |
1541.34 |
2281.97 |
5.46% |
1023.83 |
2.45% |
1634.69 |
3.91% |
| 20250108 |
14.82 |
-0.40% |
-613.38 |
-2983.64 |
-746.75 |
-3.02% |
-584.81 |
-2.37% |
718.18 |
2.91% |
| 20250107 |
14.88 |
1.92% |
924.22 |
-3130.29 |
605.30 |
2.04% |
653.44 |
2.21% |
-334.52 |
-1.13% |
| 20250106 |
14.60 |
-1.15% |
518.21 |
-3883.39 |
-44.99 |
-0.14% |
-109.53 |
-0.35% |
672.73 |
2.14% |
| 20250103 |
14.77 |
-3.40% |
-1551.42 |
-3152.96 |
-554.19 |
-1.91% |
-1324.12 |
-4.55% |
326.89 |
1.12% |
| 20250102 |
15.29 |
-3.90% |
-2237.18 |
-3536.02 |
-2243.01 |
-6.60% |
-734.21 |
-2.16% |
740.04 |
2.18% |
| 20241231 |
15.91 |
-1.97% |
-2736.46 |
-3649.73 |
-893.40 |
-3.54% |
-961.36 |
-3.81% |
-881.70 |
-3.50% |
| 20241230 |
16.23 |
-1.40% |
-1632.73 |
-2859.51 |
-147.80 |
-0.47% |
-1486.56 |
-4.71% |
1.63 |
0.01% |
| 20241227 |
16.46 |
0.80% |
1990.21 |
-4214.69 |
685.44 |
2.01% |
308.09 |
0.90% |
996.68 |
2.92% |
| 20241226 |
16.33 |
-0.97% |
-2355.27 |
-4568.73 |
-937.25 |
-3.90% |
-2065.58 |
-8.59% |
647.56 |
2.69% |
| 20241225 |
16.49 |
-2.31% |
-4520.52 |
-3489.83 |
-2356.72 |
-8.78% |
-3010.57 |
-11.21% |
846.77 |
3.15% |
| 20241224 |
16.88 |
0.72% |
-996.99 |
-3731.18 |
-103.18 |
-0.44% |
-535.81 |
-2.27% |
-358.00 |
-1.52% |
| 20241223 |
16.76 |
-2.56% |
-1440.36 |
-3609.72 |
-1502.98 |
-4.37% |
-625.06 |
-1.82% |
687.68 |
2.00% |
| 20241220 |
17.20 |
1.00% |
1617.89 |
-3121.74 |
331.40 |
1.05% |
102.52 |
0.32% |
1183.97 |
3.74% |
| 20241219 |
17.03 |
-1.10% |
1022.91 |
-5535.13 |
141.65 |
0.38% |
266.59 |
0.71% |
614.67 |
1.64% |
| 20241218 |
17.22 |
-1.15% |
-3922.66 |
-4249.70 |
-2598.07 |
-9.78% |
-1192.50 |
-4.49% |
-132.09 |
-0.50% |
| 20241217 |
17.42 |
0.58% |
1303.60 |
-4913.72 |
18.28 |
0.05% |
555.14 |
1.53% |
730.18 |
2.01% |
| 20241216 |
17.32 |
-2.81% |
-1050.98 |
-10531.29 |
-1015.00 |
-2.56% |
-401.12 |
-1.01% |
365.14 |
0.92% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
