| 603659璞泰来 今日实时资金流向 |
| 15:00 |
11652.77 |
9860.82 |
1704.56 |
| 14:59 |
11979.99 |
9747.38 |
1613.40 |
| 14:58 |
11979.99 |
9747.38 |
1613.40 |
| 14:57 |
11939.61 |
9726.18 |
1611.79 |
| 14:56 |
11877.18 |
9758.23 |
1588.97 |
| 14:55 |
11786.37 |
9633.48 |
1546.14 |
| 14:54 |
11484.76 |
9552.38 |
1548.39 |
| 14:53 |
11480.88 |
9622.77 |
1607.51 |
| 14:52 |
11645.39 |
9542.15 |
1589.51 |
| 14:51 |
11503.44 |
9458.93 |
1614.07 |
| 14:50 |
11561.70 |
9340.42 |
1606.24 |
| 14:49 |
11402.07 |
9195.28 |
1612.26 |
| 14:48 |
11209.72 |
9187.01 |
1619.70 |
| 14:47 |
10999.19 |
9294.86 |
1617.87 |
| 14:46 |
10838.79 |
9293.09 |
1590.80 |
| 14:45 |
10734.19 |
9298.89 |
1515.77 |
| 14:44 |
10658.04 |
9300.23 |
1500.64 |
| 14:43 |
10638.92 |
9170.18 |
1569.21 |
| 14:42 |
10646.49 |
9119.42 |
1584.93 |
| 14:41 |
10238.73 |
8870.85 |
1528.23 |
| 14:40 |
9820.57 |
8787.43 |
1519.62 |
| 14:39 |
9832.54 |
8745.03 |
1502.60 |
| 14:38 |
9832.54 |
8636.49 |
1518.17 |
| 14:37 |
9822.48 |
8566.10 |
1519.14 |
| 14:36 |
9768.53 |
8520.51 |
1479.74 |
| 14:35 |
9645.52 |
8452.20 |
1359.61 |
| 14:34 |
9614.76 |
8335.19 |
1355.40 |
| 14:33 |
9689.55 |
8161.28 |
1333.65 |
| 14:32 |
9537.78 |
8124.91 |
1326.45 |
| 14:31 |
9386.23 |
8185.97 |
1347.19 |
| 14:30 |
9231.59 |
8190.68 |
1330.65 |
| 14:29 |
9049.96 |
8197.96 |
1337.53 |
| 14:28 |
8898.69 |
8207.29 |
1351.23 |
| 14:27 |
8898.69 |
8095.32 |
1314.85 |
| 14:26 |
8898.69 |
7922.29 |
1272.31 |
| 14:25 |
8857.01 |
7839.50 |
1262.76 |
| 14:24 |
8857.01 |
7784.95 |
1279.83 |
| 14:23 |
8857.01 |
7770.03 |
1276.04 |
| 14:22 |
8747.70 |
7722.14 |
1271.26 |
| 14:21 |
8747.70 |
7708.56 |
1275.62 |
| 14:20 |
8768.69 |
7671.45 |
1267.20 |
| 14:19 |
8851.93 |
7775.09 |
1281.21 |
| 14:18 |
8806.20 |
7787.88 |
1368.87 |
| 14:17 |
8806.20 |
7769.67 |
1408.25 |
| 14:16 |
8806.20 |
7729.02 |
1418.38 |
| 14:15 |
8773.58 |
7748.24 |
1423.14 |
| 14:14 |
8773.58 |
7684.38 |
1431.48 |
| 14:13 |
8811.41 |
7654.49 |
1432.66 |
| 14:12 |
8781.30 |
7598.02 |
1448.38 |
| 14:11 |
8394.85 |
7533.80 |
1495.36 |
| 14:10 |
8278.95 |
7480.06 |
1505.95 |
| 14:09 |
8263.75 |
7461.56 |
1504.14 |
| 14:08 |
8263.75 |
7434.01 |
1558.19 |
| 14:07 |
8263.75 |
7385.21 |
1625.92 |
| 14:06 |
8335.97 |
7307.17 |
1632.63 |
| 14:05 |
8296.21 |
7236.87 |
1612.52 |
| 14:04 |
8335.51 |
7223.62 |
1613.05 |
| 14:03 |
8335.51 |
7166.27 |
1637.00 |
| 14:02 |
8335.51 |
6977.75 |
1656.95 |
| 14:01 |
8335.51 |
6861.69 |
1660.13 |
| 14:00 |
8289.49 |
6777.48 |
1676.63 |
| 13:59 |
8257.24 |
6797.36 |
1723.79 |
| 13:58 |
8257.24 |
6837.54 |
1736.91 |
| 13:57 |
8299.65 |
6850.82 |
1795.83 |
| 13:56 |
8299.65 |
6846.81 |
1814.25 |
| 13:55 |
8360.69 |
6776.65 |
1835.59 |
| 13:54 |
8360.69 |
6699.53 |
1855.15 |
| 13:53 |
8360.69 |
6636.38 |
1852.74 |
| 13:52 |
8360.69 |
6597.43 |
1847.75 |
| 13:51 |
8360.69 |
6621.53 |
1862.48 |
| 13:50 |
8357.50 |
6548.55 |
1834.10 |
| 13:49 |
8261.34 |
6502.84 |
1814.93 |
| 13:48 |
8220.24 |
6505.83 |
1815.91 |
| 13:47 |
8265.55 |
6460.28 |
1830.29 |
| 13:46 |
8324.63 |
6433.91 |
1815.92 |
| 13:45 |
8408.42 |
6394.99 |
1832.28 |
| 13:44 |
8447.98 |
6404.57 |
1837.26 |
| 13:43 |
8447.98 |
6291.31 |
1812.69 |
| 13:42 |
8447.98 |
6300.68 |
1790.53 |
| 13:41 |
8447.98 |
6241.87 |
1780.74 |
| 13:40 |
8447.98 |
6211.34 |
1772.36 |
| 13:39 |
8493.55 |
6154.71 |
1752.85 |
| 13:38 |
8605.90 |
6130.15 |
1739.52 |
| 13:37 |
8605.90 |
6143.71 |
1784.45 |
| 13:36 |
8605.90 |
6067.85 |
1747.83 |
| 13:35 |
8565.88 |
6013.19 |
1711.82 |
| 13:34 |
8482.92 |
6000.98 |
1727.11 |
| 13:33 |
8515.38 |
5942.47 |
1733.89 |
| 13:32 |
8495.93 |
5930.05 |
1742.20 |
| 13:31 |
8757.65 |
5946.21 |
1783.85 |
| 13:30 |
8757.65 |
5915.50 |
1749.17 |
| 13:29 |
8757.65 |
5914.42 |
1747.95 |
| 13:28 |
8789.81 |
5879.43 |
1783.66 |
| 13:27 |
8841.61 |
5830.62 |
1805.59 |
| 13:26 |
8841.61 |
5830.77 |
1835.45 |
| 13:25 |
8873.97 |
5774.89 |
1842.29 |
| 13:24 |
8453.32 |
5585.16 |
1865.73 |
| 13:23 |
7912.08 |
5191.28 |
1764.42 |
| 13:22 |
7912.08 |
5082.65 |
1784.27 |
| 13:21 |
7948.10 |
4994.39 |
1788.45 |
| 13:20 |
7948.10 |
4920.77 |
1791.65 |
| 13:19 |
7993.65 |
4842.97 |
1821.01 |
| 13:18 |
7993.65 |
4856.55 |
1827.01 |
| 13:17 |
7827.89 |
4684.67 |
1701.21 |
| 13:16 |
7795.72 |
4567.91 |
1640.00 |
| 13:15 |
7879.83 |
4511.86 |
1559.55 |
| 13:14 |
7919.69 |
4493.11 |
1541.59 |
| 13:13 |
7919.69 |
4409.00 |
1549.75 |
| 13:12 |
7919.69 |
4420.54 |
1538.38 |
| 13:11 |
8005.21 |
4487.14 |
1579.70 |
| 13:10 |
8005.21 |
4470.72 |
1533.52 |
| 13:09 |
7969.75 |
4474.29 |
1552.02 |
| 13:08 |
8079.94 |
4509.14 |
1612.93 |
| 13:07 |
8218.04 |
4622.23 |
1611.89 |
| 13:06 |
8118.51 |
4650.71 |
1625.22 |
| 13:05 |
8118.51 |
4687.69 |
1666.26 |
| 13:04 |
8187.69 |
4777.12 |
1670.43 |
| 13:03 |
6966.85 |
3958.80 |
1576.05 |
| 13:02 |
6905.05 |
3922.20 |
1563.27 |
| 13:01 |
6901.08 |
4026.26 |
1601.57 |
| 11:30 |
7069.83 |
4042.75 |
1661.36 |
| 11:29 |
6950.73 |
3945.26 |
1631.96 |
| 11:28 |
6985.47 |
3959.93 |
1647.04 |
| 11:27 |
7036.48 |
3955.18 |
1654.98 |
| 11:26 |
7036.48 |
3862.94 |
1623.34 |
| 11:25 |
6990.41 |
3803.78 |
1629.88 |
| 11:24 |
7021.18 |
3819.65 |
1653.30 |
| 11:23 |
7021.18 |
3827.59 |
1647.12 |
| 11:22 |
7021.18 |
3769.22 |
1643.73 |
| 11:21 |
7021.18 |
3775.18 |
1620.85 |
| 11:20 |
7021.18 |
3707.25 |
1553.09 |
| 11:19 |
7021.18 |
3701.05 |
1523.14 |
| 11:18 |
6905.44 |
3615.52 |
1452.20 |
| 11:17 |
6905.44 |
3584.85 |
1454.57 |
| 11:16 |
6905.44 |
3579.31 |
1464.25 |
| 11:15 |
6905.44 |
3585.04 |
1474.51 |
| 11:14 |
7044.44 |
3601.53 |
1480.37 |
| 11:13 |
6970.91 |
3554.10 |
1459.19 |
| 11:12 |
7073.26 |
3598.08 |
1451.08 |
| 11:11 |
7073.26 |
3598.29 |
1423.09 |
| 11:10 |
7112.11 |
3608.11 |
1428.76 |
| 11:09 |
7250.15 |
3694.73 |
1437.02 |
| 11:08 |
7250.15 |
3670.30 |
1400.37 |
| 11:07 |
7250.15 |
3653.95 |
1373.36 |
| 11:06 |
7294.23 |
3656.30 |
1389.49 |
| 11:05 |
7294.23 |
3701.76 |
1403.25 |
| 11:04 |
7517.55 |
3716.72 |
1394.73 |
| 11:03 |
7517.55 |
3698.94 |
1392.34 |
| 11:02 |
7517.55 |
3744.57 |
1423.95 |
| 11:01 |
7715.15 |
3764.94 |
1448.66 |
| 11:00 |
7715.15 |
3773.27 |
1461.32 |
| 10:59 |
7715.15 |
3809.53 |
1475.97 |
| 10:58 |
7715.15 |
3871.99 |
1464.85 |
| 10:57 |
7715.15 |
3869.17 |
1445.40 |
| 10:56 |
7690.54 |
3756.73 |
1357.62 |
| 10:55 |
7754.54 |
3673.39 |
1330.55 |
| 10:54 |
7754.54 |
3676.74 |
1336.08 |
| 10:53 |
7889.87 |
3623.62 |
1319.89 |
| 10:52 |
7889.87 |
3621.24 |
1305.83 |
| 10:51 |
7889.87 |
3689.32 |
1330.57 |
| 10:50 |
7889.87 |
3675.05 |
1333.31 |
| 10:49 |
7889.87 |
3675.42 |
1332.16 |
| 10:48 |
7889.87 |
3669.02 |
1342.60 |
| 10:47 |
7889.87 |
3647.76 |
1327.31 |
| 10:46 |
7989.59 |
3687.23 |
1297.45 |
| 10:45 |
8106.61 |
3839.31 |
1378.12 |
| 10:44 |
8106.61 |
3856.50 |
1360.08 |
| 10:43 |
8173.74 |
3893.92 |
1367.98 |
| 10:42 |
8250.38 |
3935.36 |
1369.16 |
| 10:41 |
8488.26 |
3962.72 |
1387.37 |
| 10:40 |
8562.81 |
4225.35 |
1509.44 |
| 10:39 |
8597.14 |
4195.17 |
1502.04 |
| 10:38 |
8597.14 |
4208.94 |
1479.26 |
| 10:37 |
8597.14 |
4209.68 |
1451.64 |
| 10:36 |
8471.98 |
4058.80 |
1443.59 |
| 10:35 |
8471.98 |
4223.57 |
1462.70 |
| 10:34 |
8471.98 |
4169.15 |
1364.68 |
| 10:33 |
8511.74 |
4186.57 |
1335.15 |
| 10:32 |
8599.59 |
4197.90 |
1273.01 |
| 10:31 |
8247.75 |
3986.74 |
1174.43 |
| 10:30 |
7007.25 |
3092.88 |
1083.80 |
| 10:29 |
6738.95 |
2898.91 |
1042.07 |
| 10:28 |
6196.93 |
2386.05 |
994.14 |
| 10:27 |
6196.93 |
2325.11 |
964.47 |
| 10:26 |
6196.93 |
2290.94 |
903.00 |
| 10:25 |
6159.41 |
2259.54 |
858.16 |
| 10:24 |
6168.23 |
2195.55 |
808.79 |
| 10:23 |
6129.35 |
2236.01 |
798.32 |
| 10:22 |
6129.35 |
2238.11 |
788.04 |
| 10:21 |
6129.35 |
2167.26 |
784.08 |
| 10:20 |
6129.35 |
2099.59 |
783.44 |
| 10:19 |
6129.35 |
1968.03 |
783.81 |
| 10:18 |
5726.44 |
1726.11 |
630.92 |
| 10:17 |
5769.13 |
1778.25 |
648.01 |
| 10:16 |
5608.36 |
1816.68 |
626.64 |
| 10:15 |
5690.27 |
1875.58 |
654.21 |
| 10:14 |
5771.23 |
1918.10 |
676.72 |
| 10:13 |
5864.72 |
2006.60 |
682.23 |
| 10:12 |
5737.18 |
1983.67 |
633.57 |
| 10:11 |
5737.18 |
1967.35 |
600.39 |
| 10:10 |
5569.89 |
1895.17 |
573.67 |
| 10:09 |
5608.63 |
1969.26 |
523.38 |
| 10:08 |
5419.65 |
1951.84 |
430.60 |
| 10:07 |
5239.77 |
1856.09 |
411.25 |
| 10:06 |
5200.26 |
1841.33 |
382.92 |
| 10:05 |
4976.80 |
1754.07 |
348.28 |
| 10:04 |
5021.50 |
1719.35 |
287.54 |
| 10:03 |
5021.50 |
1720.62 |
281.60 |
| 10:02 |
5013.07 |
1738.14 |
183.25 |
| 10:01 |
4925.51 |
1862.83 |
111.11 |
| 10:00 |
4964.73 |
1899.91 |
57.07 |
| 09:59 |
5256.24 |
1968.97 |
101.30 |
| 09:58 |
5215.82 |
1991.82 |
143.77 |
| 09:57 |
5152.61 |
2083.39 |
242.38 |
| 09:56 |
5152.61 |
1991.46 |
192.33 |
| 09:55 |
5380.20 |
2260.32 |
258.29 |
| 09:54 |
5380.20 |
2339.54 |
209.67 |
| 09:53 |
5380.20 |
2371.38 |
206.68 |
| 09:52 |
5290.53 |
2344.15 |
215.53 |
| 09:51 |
5359.27 |
2312.94 |
286.35 |
| 09:50 |
5501.50 |
2167.96 |
214.60 |
| 09:49 |
5546.71 |
2194.35 |
282.32 |
| 09:48 |
5489.22 |
2113.69 |
300.41 |
| 09:47 |
5366.45 |
2003.45 |
332.30 |
| 09:46 |
3809.73 |
1980.83 |
177.06 |
| 09:45 |
3659.12 |
1916.26 |
137.26 |
| 09:44 |
3254.14 |
1741.47 |
155.24 |
| 09:43 |
2710.76 |
1576.89 |
305.57 |
| 09:42 |
2564.04 |
1240.73 |
302.46 |
| 09:41 |
2248.21 |
650.04 |
287.02 |
| 09:40 |
1599.56 |
568.28 |
354.55 |
| 09:39 |
1192.15 |
365.68 |
261.41 |
| 09:38 |
698.48 |
128.78 |
178.29 |
| 09:37 |
226.42 |
116.01 |
194.08 |
| 09:36 |
139.15 |
165.09 |
75.99 |
| 09:35 |
101.19 |
125.63 |
18.13 |
| 09:34 |
65.90 |
34.30 |
-16.64 |
| 09:33 |
-76.01 |
-51.12 |
-56.42 |
| 09:32 |
-9.63 |
170.84 |
6.18 |
| 09:31 |
-90.22 |
15.76 |
1.81 |
| 09:30 |
-0.57 |
-114.29 |
11.13 |
|
| 大单资金：11652.77万元 |
成交额占比：9.35% |
| 中单资金：9860.82万元 |
成交额占比：7.91% |
| 小单资金：1704.56万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
20.18 |
7.06% |
23218.15 |
4342.98 |
11652.77 |
9.35% |
9860.82 |
7.91% |
1704.56 |
1.37% |
| 20241120 |
18.85 |
-0.74% |
-1216.46 |
-10703.53 |
-2528.14 |
-2.98% |
494.28 |
0.58% |
817.40 |
0.96% |
| 20241119 |
18.99 |
4.80% |
1982.68 |
-14818.34 |
1220.23 |
1.47% |
-79.62 |
-0.10% |
842.07 |
1.02% |
| 20241118 |
18.12 |
-1.58% |
-2280.00 |
-21864.94 |
586.00 |
0.73% |
-2803.57 |
-3.48% |
-62.43 |
-0.08% |
| 20241115 |
18.41 |
-7.72% |
-16759.49 |
-6532.64 |
-6587.88 |
-5.87% |
-4854.84 |
-4.32% |
-5316.77 |
-4.74% |
| 20241114 |
19.95 |
-0.70% |
-6099.28 |
-4315.16 |
-3393.74 |
-3.81% |
-1288.21 |
-1.44% |
-1417.33 |
-1.59% |
| 20241113 |
20.09 |
-2.14% |
-15658.95 |
-7829.91 |
-6642.95 |
-6.84% |
-4486.96 |
-4.62% |
-4529.04 |
-4.66% |
| 20241112 |
20.53 |
-1.58% |
-78.40 |
-1618.95 |
-5826.37 |
-4.12% |
1376.47 |
0.97% |
4371.50 |
3.09% |
| 20241111 |
20.86 |
10.02% |
19146.96 |
23579.98 |
15918.30 |
12.65% |
3408.40 |
2.71% |
-179.74 |
-0.14% |
| 20241108 |
18.96 |
0.21% |
-13141.96 |
14874.02 |
-4370.40 |
-4.64% |
-6049.04 |
-6.43% |
-2722.52 |
-2.89% |
| 20241107 |
18.92 |
-1.20% |
-11948.15 |
13770.33 |
-6908.49 |
-6.81% |
-6674.11 |
-6.58% |
1634.45 |
1.61% |
| 20241106 |
19.15 |
2.30% |
420.40 |
21460.54 |
-431.99 |
-0.25% |
-2479.26 |
-1.44% |
3331.65 |
1.94% |
| 20241105 |
18.72 |
9.99% |
25661.99 |
21033.49 |
19372.56 |
12.70% |
6766.26 |
4.44% |
-476.83 |
-0.31% |
| 20241104 |
17.02 |
5.39% |
11271.92 |
-2771.16 |
7212.34 |
9.31% |
5094.80 |
6.58% |
-1035.22 |
-1.34% |
| 20241101 |
16.15 |
-3.93% |
-8799.72 |
-799.93 |
-5474.09 |
-8.46% |
-2617.36 |
-4.05% |
-708.27 |
-1.09% |
| 20241031 |
16.81 |
2.94% |
4140.78 |
14130.75 |
781.72 |
0.98% |
1108.31 |
1.38% |
2250.75 |
2.81% |
| 20241030 |
16.33 |
-0.85% |
-5197.53 |
10249.93 |
-859.04 |
-1.04% |
-2929.75 |
-3.56% |
-1408.74 |
-1.71% |
| 20241029 |
16.47 |
-3.51% |
-11568.57 |
10879.86 |
-4432.09 |
-4.35% |
-3404.16 |
-3.34% |
-3732.32 |
-3.66% |
| 20241028 |
17.07 |
6.95% |
20713.78 |
18477.37 |
9183.57 |
5.16% |
9019.30 |
5.07% |
2510.91 |
1.41% |
| 20241025 |
15.96 |
9.99% |
4089.94 |
6532.14 |
9456.59 |
11.21% |
-1838.71 |
-2.18% |
-3527.94 |
-4.18% |
| 20241024 |
14.51 |
-3.52% |
-6881.90 |
4824.54 |
-3099.10 |
-7.33% |
-1896.08 |
-4.49% |
-1886.72 |
-4.46% |
| 20241023 |
15.04 |
1.01% |
-1655.54 |
5989.17 |
-229.11 |
-0.38% |
451.71 |
0.75% |
-1878.14 |
-3.10% |
| 20241022 |
14.89 |
4.64% |
3880.89 |
2920.20 |
3165.42 |
5.16% |
2424.94 |
3.95% |
-1709.47 |
-2.79% |
| 20241021 |
14.23 |
0.42% |
-6046.03 |
-1347.35 |
-2761.66 |
-4.53% |
-653.69 |
-1.07% |
-2630.68 |
-4.31% |
| 20241018 |
14.17 |
8.17% |
14192.65 |
4168.31 |
7748.99 |
9.18% |
4399.35 |
5.21% |
2044.31 |
2.42% |
| 20241017 |
13.10 |
-0.76% |
-3801.74 |
-4288.68 |
-1934.47 |
-6.84% |
-602.45 |
-2.13% |
-1264.82 |
-4.48% |
| 20241016 |
13.20 |
-2.44% |
-5056.32 |
-4454.42 |
-3298.08 |
-9.80% |
-1624.27 |
-4.83% |
-133.97 |
-0.40% |
| 20241015 |
13.53 |
-3.15% |
-2139.18 |
-9883.43 |
-1102.13 |
-3.53% |
-1128.87 |
-3.61% |
91.82 |
0.29% |
| 20241014 |
13.97 |
2.72% |
1281.36 |
-19616.66 |
2754.00 |
6.33% |
-766.44 |
-1.76% |
-706.20 |
-1.62% |
| 20241011 |
13.60 |
-5.49% |
-3089.95 |
-19254.75 |
-708.00 |
-1.56% |
-2666.92 |
-5.86% |
284.97 |
0.63% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
