603690至纯科技 今日实时资金流向 |
15:00 |
-2771.43 |
-3890.03 |
-687.17 |
14:59 |
-2731.10 |
-3950.99 |
-713.22 |
14:58 |
-2731.10 |
-3950.99 |
-713.22 |
14:57 |
-2731.10 |
-3950.99 |
-713.49 |
14:56 |
-2731.10 |
-3943.57 |
-649.02 |
14:55 |
-2696.88 |
-3891.33 |
-651.69 |
14:54 |
-2696.88 |
-3844.13 |
-632.34 |
14:53 |
-2696.88 |
-3796.13 |
-634.74 |
14:52 |
-2696.88 |
-3781.01 |
-655.19 |
14:51 |
-2696.88 |
-3798.01 |
-657.58 |
14:50 |
-2696.88 |
-3838.36 |
-609.57 |
14:49 |
-2696.88 |
-3847.92 |
-626.04 |
14:48 |
-2696.88 |
-3816.35 |
-612.77 |
14:47 |
-2696.88 |
-3804.94 |
-625.25 |
14:46 |
-2696.88 |
-3799.63 |
-620.22 |
14:45 |
-2579.06 |
-3860.96 |
-635.36 |
14:44 |
-2546.14 |
-3857.79 |
-647.85 |
14:43 |
-2546.14 |
-3872.93 |
-638.82 |
14:42 |
-2546.14 |
-3924.22 |
-637.61 |
14:41 |
-2504.75 |
-3957.94 |
-631.56 |
14:40 |
-2504.75 |
-3929.55 |
-636.87 |
14:39 |
-2504.75 |
-3927.69 |
-629.18 |
14:38 |
-2453.02 |
-3897.69 |
-592.65 |
14:37 |
-2453.02 |
-3877.77 |
-608.91 |
14:36 |
-2453.02 |
-3866.89 |
-623.26 |
14:35 |
-2453.02 |
-3889.46 |
-630.44 |
14:34 |
-2453.02 |
-3870.61 |
-617.96 |
14:33 |
-2453.02 |
-3906.71 |
-599.98 |
14:32 |
-2453.02 |
-3860.56 |
-593.08 |
14:31 |
-2453.02 |
-3838.81 |
-547.28 |
14:30 |
-2453.02 |
-3897.69 |
-562.67 |
14:29 |
-2487.47 |
-3911.69 |
-602.52 |
14:28 |
-2549.72 |
-3828.55 |
-567.31 |
14:27 |
-2549.72 |
-3599.33 |
-423.51 |
14:26 |
-2549.72 |
-3590.86 |
-398.86 |
14:25 |
-2505.20 |
-3589.35 |
-370.93 |
14:24 |
-2505.20 |
-3529.71 |
-360.06 |
14:23 |
-2505.20 |
-3497.89 |
-339.38 |
14:22 |
-2447.88 |
-3507.41 |
-353.13 |
14:21 |
-2302.99 |
-3504.76 |
-338.10 |
14:20 |
-2302.99 |
-3491.32 |
-300.49 |
14:19 |
-2238.65 |
-3482.56 |
-293.32 |
14:18 |
-2203.87 |
-3477.25 |
-278.45 |
14:17 |
-2155.80 |
-3498.24 |
-273.15 |
14:16 |
-2155.80 |
-3451.46 |
-263.92 |
14:15 |
-2155.80 |
-3453.06 |
-266.31 |
14:14 |
-2155.80 |
-3463.69 |
-274.01 |
14:13 |
-2155.80 |
-3468.73 |
-268.97 |
14:12 |
-2155.80 |
-3414.81 |
-271.36 |
14:11 |
-2155.80 |
-3419.07 |
-249.04 |
14:10 |
-2155.80 |
-3412.69 |
-241.86 |
14:09 |
-2155.80 |
-3377.62 |
-243.67 |
14:08 |
-2155.80 |
-3370.93 |
-256.67 |
14:07 |
-2068.06 |
-3310.56 |
-253.74 |
14:06 |
-2068.06 |
-3260.53 |
-251.88 |
14:05 |
-2068.06 |
-3220.86 |
-250.55 |
14:04 |
-2068.06 |
-3336.45 |
-280.18 |
14:03 |
-2105.58 |
-3332.20 |
-284.76 |
14:02 |
-2105.58 |
-3293.41 |
-302.05 |
14:01 |
-2123.32 |
-3349.53 |
-395.39 |
14:00 |
-2123.32 |
-3337.33 |
-388.19 |
13:59 |
-2123.32 |
-3310.00 |
-390.80 |
13:58 |
-2157.30 |
-3317.96 |
-384.96 |
13:57 |
-2157.30 |
-3246.29 |
-410.98 |
13:56 |
-2157.30 |
-3257.97 |
-413.64 |
13:55 |
-2157.30 |
-3203.02 |
-431.65 |
13:54 |
-2157.30 |
-3202.23 |
-474.23 |
13:53 |
-2157.30 |
-3247.88 |
-496.78 |
13:52 |
-2157.30 |
-3164.77 |
-419.53 |
13:51 |
-2157.30 |
-3073.61 |
-297.78 |
13:50 |
-2118.47 |
-3070.21 |
-302.58 |
13:49 |
-2118.47 |
-3053.50 |
-297.84 |
13:48 |
-2118.47 |
-3055.90 |
-297.53 |
13:47 |
-2118.47 |
-3043.68 |
-292.48 |
13:46 |
-2065.27 |
-2967.57 |
-240.06 |
13:45 |
-1942.25 |
-2940.95 |
-219.03 |
13:44 |
-1942.25 |
-2915.37 |
-218.24 |
13:43 |
-1898.28 |
-2877.53 |
-217.17 |
13:42 |
-1988.36 |
-2870.60 |
-218.51 |
13:41 |
-1988.36 |
-2829.58 |
-222.25 |
13:40 |
-1988.36 |
-2846.91 |
-212.39 |
13:39 |
-1988.36 |
-2885.28 |
-214.26 |
13:38 |
-1988.36 |
-2878.09 |
-221.45 |
13:37 |
-1958.01 |
-2819.80 |
-209.47 |
13:36 |
-1958.01 |
-2830.46 |
-218.27 |
13:35 |
-1958.01 |
-2778.53 |
-190.84 |
13:34 |
-1958.01 |
-2742.31 |
-186.32 |
13:33 |
-1958.01 |
-2697.04 |
-152.49 |
13:32 |
-1958.01 |
-2676.23 |
-129.82 |
13:31 |
-1958.01 |
-2699.20 |
-118.08 |
13:30 |
-1958.01 |
-2712.28 |
-114.61 |
13:29 |
-1958.01 |
-2763.65 |
-121.00 |
13:28 |
-1958.01 |
-2772.98 |
-129.32 |
13:27 |
-1921.73 |
-2784.97 |
-125.54 |
13:26 |
-1921.73 |
-2741.80 |
-130.08 |
13:25 |
-1921.73 |
-2756.48 |
-133.23 |
13:24 |
-1921.73 |
-2713.30 |
-104.39 |
13:23 |
-1882.80 |
-2701.06 |
-94.78 |
13:22 |
-1882.80 |
-2727.18 |
-65.23 |
13:21 |
-1785.17 |
-2708.26 |
-44.70 |
13:20 |
-1785.17 |
-2673.57 |
-29.59 |
13:19 |
-1785.17 |
-2664.22 |
-22.12 |
13:18 |
-1817.75 |
-2653.03 |
-25.22 |
13:17 |
-1817.75 |
-2673.06 |
-2.80 |
13:16 |
-1817.75 |
-2690.41 |
-7.61 |
13:15 |
-1817.75 |
-2675.47 |
12.93 |
13:14 |
-2010.83 |
-2645.02 |
30.82 |
13:13 |
-1811.20 |
-2596.46 |
49.76 |
13:12 |
-1811.20 |
-2550.55 |
61.51 |
13:11 |
-1891.39 |
-2588.79 |
32.60 |
13:10 |
-1891.39 |
-2580.78 |
38.20 |
13:09 |
-1956.27 |
-2530.60 |
91.85 |
13:08 |
-1956.27 |
-2520.73 |
113.19 |
13:07 |
-1956.27 |
-2513.80 |
125.73 |
13:06 |
-1924.77 |
-2478.59 |
145.74 |
13:05 |
-1852.67 |
-2466.87 |
150.27 |
13:04 |
-1852.67 |
-2500.25 |
152.93 |
13:03 |
-1852.67 |
-2513.60 |
133.97 |
13:02 |
-1852.67 |
-2525.06 |
143.57 |
13:01 |
-1852.67 |
-2446.88 |
129.16 |
11:30 |
-2035.60 |
-2508.83 |
108.02 |
11:29 |
-1983.69 |
-2487.80 |
117.06 |
11:28 |
-2014.85 |
-2501.12 |
115.99 |
11:27 |
-2014.85 |
-2449.47 |
116.25 |
11:26 |
-2014.85 |
-2439.08 |
111.71 |
11:25 |
-2014.85 |
-2412.99 |
97.07 |
11:24 |
-2014.85 |
-2417.79 |
103.72 |
11:23 |
-2014.85 |
-2428.98 |
83.47 |
11:22 |
-2014.85 |
-2471.31 |
88.25 |
11:21 |
-2014.85 |
-2511.23 |
83.99 |
11:20 |
-2014.85 |
-2504.32 |
85.84 |
11:19 |
-2014.85 |
-2477.44 |
98.03 |
11:18 |
-1961.63 |
-2446.32 |
95.69 |
11:17 |
-1961.63 |
-2483.34 |
109.00 |
11:16 |
-1961.63 |
-2463.64 |
122.04 |
11:15 |
-1961.63 |
-2441.01 |
138.82 |
11:14 |
-1961.63 |
-2461.27 |
150.81 |
11:13 |
-1961.63 |
-2472.46 |
153.21 |
11:12 |
-1961.63 |
-2453.82 |
138.82 |
11:11 |
-1961.63 |
-2498.03 |
137.22 |
11:10 |
-2049.52 |
-2510.83 |
101.00 |
11:09 |
-2049.52 |
-2519.35 |
77.30 |
11:08 |
-2017.60 |
-2504.98 |
85.81 |
11:07 |
-2017.60 |
-2491.68 |
94.06 |
11:06 |
-2017.60 |
-2499.93 |
82.35 |
11:05 |
-2017.60 |
-2507.91 |
71.44 |
11:04 |
-2048.18 |
-2521.74 |
38.73 |
11:03 |
-2048.18 |
-2472.28 |
39.80 |
11:02 |
-2079.52 |
-2501.24 |
31.02 |
11:01 |
-2079.52 |
-2503.90 |
38.72 |
11:00 |
-2079.52 |
-2504.97 |
23.58 |
10:59 |
-2079.52 |
-2459.30 |
25.96 |
10:58 |
-2049.23 |
-2389.38 |
54.95 |
10:57 |
-2049.23 |
-2389.38 |
62.66 |
10:56 |
-2049.23 |
-2383.27 |
56.28 |
10:55 |
-2049.23 |
-2382.30 |
61.86 |
10:54 |
-2049.23 |
-2394.79 |
64.52 |
10:53 |
-2049.23 |
-2372.99 |
66.91 |
10:52 |
-2049.23 |
-2402.00 |
77.02 |
10:51 |
-2049.23 |
-2420.64 |
80.21 |
10:50 |
-2049.23 |
-2461.09 |
89.51 |
10:49 |
-2007.55 |
-2483.14 |
90.57 |
10:48 |
-1888.33 |
-2491.12 |
99.34 |
10:47 |
-1888.33 |
-2495.92 |
90.56 |
10:46 |
-1888.33 |
-2531.50 |
98.15 |
10:45 |
-1849.32 |
-2509.74 |
110.46 |
10:44 |
-1817.92 |
-2521.69 |
116.51 |
10:43 |
-1770.63 |
-2462.97 |
121.02 |
10:42 |
-1770.63 |
-2504.50 |
109.57 |
10:41 |
-1770.63 |
-2488.27 |
121.55 |
10:40 |
-1770.63 |
-2446.51 |
119.63 |
10:39 |
-1770.63 |
-2459.80 |
57.65 |
10:38 |
-1770.63 |
-2394.92 |
56.96 |
10:37 |
-1770.63 |
-2360.87 |
73.45 |
10:36 |
-1770.63 |
-2360.34 |
86.49 |
10:35 |
-1770.63 |
-2383.25 |
85.15 |
10:34 |
-1770.63 |
-2286.59 |
85.14 |
10:33 |
-1770.63 |
-2357.36 |
19.52 |
10:32 |
-1770.63 |
-2375.46 |
-0.62 |
10:31 |
-1770.63 |
-2409.99 |
8.40 |
10:30 |
-1770.63 |
-2433.63 |
4.66 |
10:29 |
-1736.35 |
-2425.93 |
0.13 |
10:28 |
-1819.45 |
-2471.08 |
-50.35 |
10:27 |
-1786.81 |
-2498.17 |
-83.81 |
10:26 |
-1786.81 |
-2522.85 |
-100.26 |
10:25 |
-1774.84 |
-2493.94 |
-200.54 |
10:24 |
-1774.84 |
-2421.90 |
-207.96 |
10:23 |
-1774.84 |
-2359.89 |
-204.26 |
10:22 |
-1774.84 |
-2363.89 |
-236.37 |
10:21 |
-1774.84 |
-2383.53 |
-269.04 |
10:20 |
-1774.84 |
-2358.36 |
-250.76 |
10:19 |
-1721.88 |
-2362.35 |
-281.21 |
10:18 |
-1658.37 |
-2319.99 |
-298.96 |
10:17 |
-1619.19 |
-2259.87 |
-286.49 |
10:16 |
-1619.19 |
-2252.46 |
-280.92 |
10:15 |
-1559.45 |
-2216.62 |
-270.84 |
10:14 |
-1559.45 |
-2161.65 |
-212.40 |
10:13 |
-1628.37 |
-2254.02 |
-223.06 |
10:12 |
-1710.80 |
-2243.38 |
-232.11 |
10:11 |
-1710.80 |
-2248.43 |
-240.63 |
10:10 |
-1741.38 |
-2266.50 |
-295.66 |
10:09 |
-2173.11 |
-2194.11 |
-296.21 |
10:08 |
-2204.37 |
-2199.93 |
-358.17 |
10:07 |
-2121.66 |
-2164.35 |
-420.65 |
10:06 |
-1958.55 |
-2047.44 |
-554.50 |
10:05 |
-1720.20 |
-1989.00 |
-505.07 |
10:04 |
-1547.02 |
-1995.37 |
-485.23 |
10:03 |
-1467.64 |
-1911.46 |
-468.28 |
10:02 |
-1361.74 |
-1789.87 |
-403.65 |
10:01 |
-1143.73 |
-1573.56 |
-235.81 |
10:00 |
-662.35 |
-1273.73 |
-28.33 |
09:59 |
-659.14 |
-1279.33 |
13.45 |
09:58 |
-659.14 |
-1257.02 |
29.04 |
09:57 |
-659.14 |
-1176.82 |
136.46 |
09:56 |
-659.14 |
-1213.43 |
95.34 |
09:55 |
-712.46 |
-1227.05 |
138.28 |
09:54 |
-805.29 |
-1219.05 |
133.20 |
09:53 |
-805.29 |
-1231.56 |
136.66 |
09:52 |
-830.59 |
-1206.87 |
91.47 |
09:51 |
-732.57 |
-1131.27 |
79.38 |
09:50 |
-533.48 |
-1107.65 |
118.49 |
09:49 |
-124.98 |
-1099.43 |
172.19 |
09:48 |
-74.97 |
-1078.43 |
166.29 |
09:47 |
-84.03 |
-1006.34 |
150.56 |
09:46 |
4.15 |
-932.05 |
108.47 |
09:45 |
4.15 |
-926.24 |
103.93 |
09:44 |
-27.32 |
-958.23 |
44.00 |
09:43 |
-27.32 |
-918.21 |
14.88 |
09:42 |
-27.32 |
-893.13 |
-1.15 |
09:41 |
-148.36 |
-866.73 |
-14.27 |
09:40 |
-125.46 |
-653.90 |
71.44 |
09:39 |
-92.37 |
-659.24 |
83.00 |
09:38 |
-92.37 |
-521.48 |
55.00 |
09:37 |
-10.47 |
-410.28 |
85.81 |
09:36 |
25.53 |
-389.04 |
123.37 |
09:35 |
-34.20 |
-316.76 |
76.98 |
09:34 |
-34.20 |
-241.49 |
79.90 |
09:33 |
7.68 |
-231.66 |
27.41 |
09:32 |
93.97 |
-178.81 |
52.44 |
09:31 |
107.83 |
-86.04 |
8.26 |
09:30 |
-19.32 |
-8.14 |
-26.76 |
|
大单资金:-2771.43万元 |
成交额占比:-6.04% |
中单资金:-3890.03万元 |
成交额占比:-8.48% |
小单资金:-687.17万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
26.56 |
-0.97% |
-2238.65 |
6714.75 |
-804.39 |
-5.30% |
-1380.66 |
-9.10% |
-53.60 |
-0.35% |
20250818 |
26.82 |
2.76% |
2153.35 |
7252.13 |
1666.09 |
2.08% |
124.23 |
0.15% |
363.03 |
0.45% |
20250815 |
26.10 |
2.84% |
12836.45 |
5297.45 |
5871.47 |
10.39% |
2529.46 |
4.48% |
4435.52 |
7.85% |
20250814 |
25.38 |
-1.48% |
-3226.61 |
-4051.30 |
706.14 |
1.44% |
-3117.26 |
-6.36% |
-815.49 |
-1.67% |
20250813 |
25.76 |
0.39% |
99.41 |
-4842.55 |
-724.56 |
-1.80% |
-55.77 |
-0.14% |
879.74 |
2.18% |
20250812 |
25.66 |
0.51% |
1399.32 |
-1513.77 |
-267.01 |
-0.73% |
268.39 |
0.74% |
1397.94 |
3.84% |
20250811 |
25.53 |
0.63% |
459.28 |
-1840.79 |
-288.59 |
-1.32% |
191.61 |
0.87% |
556.26 |
2.54% |
20250808 |
25.37 |
-1.05% |
-7481.59 |
-616.67 |
-3477.28 |
-11.02% |
-2850.53 |
-9.03% |
-1153.78 |
-3.66% |
20250807 |
25.64 |
0.16% |
-1149.55 |
1970.32 |
-85.11 |
-0.22% |
-995.32 |
-2.57% |
-69.12 |
-0.18% |
20250806 |
25.60 |
1.59% |
5755.90 |
894.09 |
2604.22 |
6.39% |
1970.65 |
4.84% |
1181.03 |
2.90% |
20250805 |
25.20 |
0.20% |
-1195.20 |
-3410.91 |
-594.03 |
-3.20% |
-467.58 |
-2.52% |
-133.59 |
-0.72% |
20250804 |
25.15 |
0.60% |
2891.89 |
-4576.79 |
935.53 |
5.32% |
635.15 |
3.62% |
1321.21 |
7.52% |
20250801 |
25.00 |
0.08% |
-3232.61 |
-6256.84 |
-890.29 |
-4.63% |
-2288.61 |
-11.89% |
-53.71 |
-0.28% |
20250731 |
24.98 |
-0.83% |
-5374.81 |
-4712.86 |
-1161.34 |
-3.62% |
-2915.29 |
-9.08% |
-1298.18 |
-4.04% |
20250730 |
25.19 |
-1.87% |
-5313.60 |
-3933.90 |
-1700.78 |
-5.95% |
-3244.39 |
-11.34% |
-368.43 |
-1.29% |
20250729 |
25.67 |
-0.27% |
-4003.79 |
-1307.79 |
-1759.91 |
-6.00% |
-1431.96 |
-4.88% |
-811.92 |
-2.77% |
20250728 |
25.74 |
0.94% |
-550.05 |
-799.07 |
-744.52 |
-1.59% |
-59.00 |
-0.13% |
253.47 |
0.54% |
20250725 |
25.50 |
0.75% |
1258.39 |
-2975.92 |
653.69 |
2.04% |
786.46 |
2.45% |
-181.76 |
-0.57% |
20250724 |
25.31 |
0.60% |
1779.64 |
-1750.06 |
-382.38 |
-1.18% |
919.35 |
2.83% |
1242.67 |
3.83% |
20250723 |
25.16 |
0.76% |
137.15 |
-805.19 |
925.33 |
2.69% |
-512.81 |
-1.49% |
-275.37 |
-0.80% |
20250722 |
24.97 |
0.08% |
-1881.37 |
-1771.13 |
-1251.19 |
-5.67% |
-362.81 |
-1.64% |
-267.37 |
-1.21% |
20250721 |
24.95 |
-0.68% |
-5115.33 |
-1711.45 |
-2921.37 |
-13.93% |
-1637.28 |
-7.81% |
-556.68 |
-2.65% |
20250718 |
25.12 |
1.82% |
3411.06 |
10.48 |
1879.55 |
6.31% |
1572.79 |
5.28% |
-41.28 |
-0.14% |
20250717 |
24.67 |
0.73% |
2520.16 |
-3065.82 |
562.49 |
3.01% |
689.71 |
3.69% |
1267.96 |
6.78% |
20250716 |
24.49 |
0.33% |
64.19 |
-5213.03 |
-40.61 |
-0.27% |
-267.27 |
-1.76% |
372.07 |
2.45% |
20250715 |
24.41 |
-0.41% |
-2992.59 |
-9602.22 |
-1191.51 |
-7.06% |
-1131.84 |
-6.70% |
-669.24 |
-3.96% |
20250714 |
24.56 |
-0.53% |
-3435.72 |
-1178.79 |
-1199.44 |
-8.50% |
-1252.33 |
-8.87% |
-983.95 |
-6.97% |
20250711 |
24.69 |
0.28% |
-501.63 |
-372.77 |
-1196.75 |
-5.49% |
97.21 |
0.45% |
597.91 |
2.74% |
20250710 |
24.62 |
0.24% |
-2554.12 |
-1956.28 |
-1584.72 |
-8.97% |
-629.53 |
-3.56% |
-339.87 |
-1.92% |
20250709 |
24.56 |
-1.88% |
-10568.83 |
-1749.28 |
-4429.80 |
-15.04% |
-4342.91 |
-14.74% |
-1796.12 |
-6.10% |
603690至纯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603690至纯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603690至纯科技 小单资金流向:成交单小于1万股或5万元。
如何看至纯科技[603690]资金流向的流入和流出呢?什么是至纯科技[603690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
至纯科技[603690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对至纯科技[603690]资金流向的计算方法不同,所以数据会有不一致的情况。
|