| 603718海利生物 今日实时资金流向 |
| 15:00 |
397.02 |
180.04 |
106.18 |
| 14:59 |
276.19 |
163.90 |
101.68 |
| 14:58 |
276.19 |
163.90 |
101.68 |
| 14:57 |
276.19 |
163.90 |
101.68 |
| 14:56 |
276.19 |
163.90 |
115.16 |
| 14:55 |
276.19 |
145.09 |
121.52 |
| 14:54 |
276.19 |
117.31 |
119.94 |
| 14:53 |
276.19 |
44.73 |
95.14 |
| 14:52 |
276.19 |
44.73 |
100.67 |
| 14:51 |
239.62 |
51.59 |
110.99 |
| 14:50 |
203.49 |
51.59 |
106.56 |
| 14:49 |
203.49 |
25.12 |
103.56 |
| 14:48 |
203.49 |
-1.29 |
100.27 |
| 14:47 |
203.49 |
-1.29 |
93.09 |
| 14:46 |
203.49 |
-9.97 |
85.98 |
| 14:45 |
203.49 |
-9.97 |
85.16 |
| 14:44 |
203.49 |
-9.97 |
84.26 |
| 14:43 |
203.49 |
-2.50 |
82.02 |
| 14:42 |
203.49 |
-12.44 |
81.79 |
| 14:41 |
203.49 |
-12.44 |
86.04 |
| 14:40 |
203.49 |
-7.45 |
86.42 |
| 14:39 |
203.49 |
-9.51 |
91.05 |
| 14:38 |
203.49 |
-9.51 |
94.86 |
| 14:37 |
203.49 |
17.38 |
96.05 |
| 14:36 |
203.49 |
17.38 |
95.97 |
| 14:35 |
278.19 |
17.38 |
98.81 |
| 14:34 |
278.19 |
47.00 |
102.47 |
| 14:33 |
240.74 |
109.69 |
101.20 |
| 14:32 |
240.74 |
109.69 |
99.62 |
| 14:31 |
240.74 |
109.69 |
102.69 |
| 14:30 |
240.74 |
109.69 |
103.74 |
| 14:29 |
240.74 |
109.69 |
106.13 |
| 14:28 |
240.74 |
109.69 |
111.37 |
| 14:27 |
240.74 |
117.18 |
118.33 |
| 14:26 |
240.74 |
117.18 |
119.16 |
| 14:25 |
240.74 |
142.12 |
118.78 |
| 14:24 |
240.74 |
157.25 |
118.78 |
| 14:23 |
240.74 |
157.25 |
122.00 |
| 14:22 |
240.74 |
157.25 |
125.07 |
| 14:21 |
240.74 |
157.25 |
124.62 |
| 14:20 |
240.74 |
157.25 |
122.75 |
| 14:19 |
240.74 |
150.88 |
128.29 |
| 14:18 |
240.74 |
150.88 |
128.96 |
| 14:17 |
240.74 |
150.88 |
128.36 |
| 14:16 |
240.74 |
150.88 |
130.08 |
| 14:15 |
240.74 |
150.88 |
127.54 |
| 14:14 |
240.74 |
150.88 |
114.43 |
| 14:13 |
240.74 |
150.88 |
113.60 |
| 14:12 |
240.74 |
158.29 |
110.01 |
| 14:11 |
240.74 |
158.29 |
108.81 |
| 14:10 |
240.74 |
150.80 |
109.56 |
| 14:09 |
240.74 |
143.31 |
113.45 |
| 14:08 |
240.74 |
143.31 |
113.52 |
| 14:07 |
240.74 |
143.31 |
107.90 |
| 14:06 |
240.74 |
143.31 |
106.85 |
| 14:05 |
240.74 |
143.31 |
113.36 |
| 14:04 |
240.74 |
143.31 |
114.18 |
| 14:03 |
240.74 |
143.31 |
110.59 |
| 14:02 |
240.74 |
143.31 |
110.51 |
| 14:01 |
240.74 |
143.31 |
109.54 |
| 14:00 |
240.74 |
143.31 |
103.17 |
| 13:59 |
240.74 |
143.31 |
99.73 |
| 13:58 |
240.74 |
143.31 |
99.88 |
| 13:57 |
240.74 |
169.34 |
98.68 |
| 13:56 |
240.74 |
169.34 |
101.37 |
| 13:55 |
240.74 |
175.02 |
101.00 |
| 13:54 |
240.74 |
198.17 |
121.22 |
| 13:53 |
240.74 |
198.17 |
122.79 |
| 13:52 |
240.74 |
198.17 |
89.91 |
| 13:51 |
240.74 |
193.00 |
83.47 |
| 13:50 |
240.74 |
187.91 |
69.39 |
| 13:49 |
240.74 |
187.91 |
68.64 |
| 13:48 |
240.74 |
187.91 |
66.76 |
| 13:47 |
240.74 |
187.91 |
62.04 |
| 13:46 |
240.74 |
210.34 |
62.72 |
| 13:45 |
240.74 |
210.34 |
63.01 |
| 13:44 |
240.74 |
210.34 |
62.93 |
| 13:43 |
240.74 |
210.34 |
67.79 |
| 13:42 |
240.74 |
210.34 |
70.26 |
| 13:41 |
240.74 |
200.38 |
70.26 |
| 13:40 |
240.74 |
200.38 |
66.44 |
| 13:39 |
240.74 |
200.38 |
66.37 |
| 13:38 |
240.74 |
200.38 |
68.09 |
| 13:37 |
240.74 |
200.38 |
65.77 |
| 13:36 |
240.74 |
200.38 |
73.17 |
| 13:35 |
240.74 |
200.38 |
68.38 |
| 13:34 |
240.74 |
200.38 |
89.87 |
| 13:33 |
240.74 |
200.38 |
94.14 |
| 13:32 |
240.74 |
200.38 |
95.04 |
| 13:31 |
240.74 |
200.38 |
99.91 |
| 13:30 |
240.74 |
200.38 |
98.86 |
| 13:29 |
240.74 |
200.38 |
96.31 |
| 13:28 |
240.74 |
175.44 |
93.16 |
| 13:27 |
240.74 |
175.44 |
86.79 |
| 13:26 |
240.74 |
175.44 |
86.04 |
| 13:25 |
240.74 |
167.95 |
87.31 |
| 13:24 |
240.74 |
158.95 |
90.09 |
| 13:23 |
240.74 |
158.95 |
92.11 |
| 13:22 |
240.74 |
148.45 |
98.55 |
| 13:21 |
240.74 |
148.45 |
98.10 |
| 13:20 |
240.74 |
148.45 |
100.49 |
| 13:19 |
240.74 |
148.45 |
98.91 |
| 13:18 |
240.74 |
130.48 |
76.89 |
| 13:17 |
240.74 |
130.48 |
73.96 |
| 13:16 |
240.74 |
130.48 |
73.14 |
| 13:15 |
240.74 |
124.42 |
68.05 |
| 13:14 |
240.74 |
124.42 |
63.64 |
| 13:13 |
240.74 |
124.42 |
61.17 |
| 13:12 |
240.74 |
124.42 |
63.49 |
| 13:11 |
274.35 |
124.42 |
65.20 |
| 13:10 |
274.35 |
124.42 |
64.76 |
| 13:09 |
274.35 |
124.42 |
64.45 |
| 13:08 |
274.35 |
124.42 |
65.95 |
| 13:07 |
274.35 |
124.42 |
65.87 |
| 13:06 |
274.35 |
146.10 |
80.08 |
| 13:05 |
274.35 |
146.10 |
86.89 |
| 13:04 |
274.35 |
146.10 |
93.55 |
| 13:03 |
274.35 |
177.89 |
97.21 |
| 13:02 |
274.35 |
214.74 |
125.96 |
| 13:01 |
274.35 |
214.74 |
134.95 |
| 11:30 |
236.85 |
214.74 |
138.83 |
| 11:29 |
236.85 |
214.74 |
139.28 |
| 11:28 |
236.85 |
214.74 |
139.28 |
| 11:27 |
236.85 |
214.74 |
136.51 |
| 11:26 |
236.85 |
214.74 |
126.46 |
| 11:25 |
236.85 |
214.74 |
127.20 |
| 11:24 |
236.85 |
214.74 |
127.50 |
| 11:23 |
236.85 |
206.49 |
126.38 |
| 11:22 |
236.85 |
206.49 |
126.38 |
| 11:21 |
236.85 |
206.49 |
125.48 |
| 11:20 |
236.85 |
206.49 |
124.58 |
| 11:19 |
236.85 |
206.49 |
122.40 |
| 11:18 |
236.85 |
206.49 |
119.70 |
| 11:17 |
236.85 |
198.99 |
118.20 |
| 11:16 |
236.85 |
198.99 |
118.05 |
| 11:15 |
236.85 |
198.99 |
116.02 |
| 11:14 |
236.85 |
198.99 |
116.62 |
| 11:13 |
236.85 |
198.99 |
112.95 |
| 11:12 |
236.85 |
198.99 |
110.77 |
| 11:11 |
236.85 |
184.21 |
109.12 |
| 11:10 |
236.85 |
196.42 |
110.17 |
| 11:09 |
236.85 |
196.42 |
107.62 |
| 11:08 |
236.85 |
190.94 |
107.25 |
| 11:07 |
236.85 |
177.59 |
99.82 |
| 11:06 |
236.85 |
177.59 |
101.62 |
| 11:05 |
236.85 |
177.59 |
99.97 |
| 11:04 |
236.85 |
177.59 |
103.04 |
| 11:03 |
236.85 |
177.59 |
106.48 |
| 11:02 |
236.85 |
177.59 |
106.70 |
| 11:01 |
236.85 |
177.59 |
106.25 |
| 11:00 |
236.85 |
162.59 |
107.60 |
| 10:59 |
236.85 |
162.59 |
107.60 |
| 10:58 |
236.85 |
178.55 |
104.38 |
| 10:57 |
236.85 |
178.55 |
103.63 |
| 10:56 |
236.85 |
186.04 |
110.37 |
| 10:55 |
236.85 |
186.04 |
111.19 |
| 10:54 |
236.85 |
186.04 |
111.87 |
| 10:53 |
236.85 |
186.04 |
112.47 |
| 10:52 |
236.85 |
216.04 |
117.87 |
| 10:51 |
236.85 |
215.87 |
122.52 |
| 10:50 |
236.85 |
215.87 |
118.84 |
| 10:49 |
236.85 |
230.79 |
119.14 |
| 10:48 |
236.85 |
240.54 |
122.51 |
| 10:47 |
236.85 |
248.04 |
123.86 |
| 10:46 |
236.85 |
246.99 |
76.79 |
| 10:45 |
236.85 |
237.00 |
80.54 |
| 10:44 |
236.85 |
221.85 |
81.67 |
| 10:43 |
236.85 |
221.85 |
80.92 |
| 10:42 |
236.85 |
236.40 |
87.36 |
| 10:41 |
236.85 |
236.40 |
97.19 |
| 10:40 |
236.85 |
257.10 |
101.09 |
| 10:39 |
236.85 |
257.10 |
102.28 |
| 10:38 |
236.85 |
234.57 |
99.87 |
| 10:37 |
139.10 |
228.19 |
105.64 |
| 10:36 |
50.79 |
213.21 |
105.86 |
| 10:35 |
50.79 |
213.21 |
107.35 |
| 10:34 |
50.79 |
206.39 |
106.60 |
| 10:33 |
50.79 |
184.55 |
72.11 |
| 10:32 |
50.79 |
184.55 |
73.60 |
| 10:31 |
50.79 |
184.55 |
64.40 |
| 10:30 |
50.79 |
184.55 |
60.74 |
| 10:29 |
50.79 |
184.55 |
59.92 |
| 10:28 |
50.79 |
177.97 |
59.92 |
| 10:27 |
50.79 |
177.97 |
60.51 |
| 10:26 |
50.79 |
115.45 |
52.29 |
| 10:25 |
50.79 |
115.45 |
52.51 |
| 10:24 |
50.79 |
115.45 |
51.31 |
| 10:23 |
50.79 |
90.68 |
50.34 |
| 10:22 |
50.79 |
90.68 |
49.44 |
| 10:21 |
50.79 |
78.51 |
51.75 |
| 10:20 |
50.79 |
134.46 |
63.84 |
| 10:19 |
50.79 |
134.46 |
63.16 |
| 10:18 |
50.79 |
141.92 |
64.43 |
| 10:17 |
50.79 |
141.92 |
59.20 |
| 10:16 |
50.79 |
141.92 |
60.02 |
| 10:15 |
50.79 |
153.11 |
61.44 |
| 10:14 |
50.79 |
153.11 |
61.51 |
| 10:13 |
50.79 |
153.11 |
60.69 |
| 10:12 |
50.79 |
158.26 |
75.10 |
| 10:11 |
50.79 |
158.26 |
75.62 |
| 10:10 |
50.79 |
158.26 |
75.62 |
| 10:09 |
50.79 |
173.20 |
75.40 |
| 10:08 |
50.79 |
150.78 |
64.78 |
| 10:07 |
50.79 |
150.78 |
72.09 |
| 10:06 |
0.00 |
150.78 |
61.92 |
| 10:05 |
0.00 |
150.78 |
50.56 |
| 10:04 |
0.00 |
140.70 |
40.10 |
| 10:03 |
0.00 |
131.73 |
39.50 |
| 10:02 |
0.00 |
131.73 |
39.20 |
| 10:01 |
0.00 |
131.73 |
40.91 |
| 10:00 |
0.00 |
131.73 |
49.28 |
| 09:59 |
0.00 |
131.73 |
53.53 |
| 09:58 |
0.00 |
131.73 |
60.62 |
| 09:57 |
0.00 |
139.20 |
60.02 |
| 09:56 |
0.00 |
133.22 |
61.81 |
| 09:55 |
0.00 |
118.28 |
53.30 |
| 09:54 |
0.00 |
136.18 |
54.49 |
| 09:53 |
0.00 |
136.18 |
52.62 |
| 09:52 |
0.00 |
137.14 |
48.73 |
| 09:51 |
0.00 |
122.20 |
41.49 |
| 09:50 |
0.00 |
122.20 |
42.53 |
| 09:49 |
0.00 |
122.20 |
42.01 |
| 09:48 |
0.00 |
133.32 |
41.71 |
| 09:47 |
0.00 |
133.32 |
42.90 |
| 09:46 |
0.00 |
133.32 |
41.48 |
| 09:45 |
0.00 |
118.53 |
42.45 |
| 09:44 |
0.00 |
118.53 |
41.03 |
| 09:43 |
0.00 |
145.27 |
45.52 |
| 09:42 |
0.00 |
145.27 |
44.77 |
| 09:41 |
0.00 |
157.76 |
39.08 |
| 09:40 |
0.00 |
149.21 |
30.61 |
| 09:39 |
0.00 |
59.20 |
-3.06 |
| 09:38 |
0.00 |
36.79 |
2.24 |
| 09:37 |
0.00 |
51.57 |
13.90 |
| 09:36 |
0.00 |
46.41 |
30.92 |
| 09:35 |
0.00 |
40.72 |
23.96 |
| 09:34 |
0.00 |
40.72 |
23.80 |
| 09:33 |
0.00 |
16.45 |
6.38 |
| 09:32 |
0.00 |
8.98 |
2.49 |
| 09:31 |
0.00 |
-12.59 |
-6.84 |
| 09:30 |
0.00 |
0.00 |
-7.45 |
|
| 大单资金：397.02万元 |
成交额占比：9.53% |
| 中单资金：180.04万元 |
成交额占比：4.32% |
| 小单资金：106.18万元 |
成交额占比：2.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
7.50 |
0.54% |
683.24 |
105.22 |
397.02 |
9.53% |
180.04 |
4.32% |
106.18 |
2.55% |
| 20250702 |
7.46 |
0.13% |
-68.91 |
-592.80 |
-1.40 |
-0.03% |
48.03 |
0.89% |
-115.54 |
-2.15% |
| 20250701 |
7.45 |
0.13% |
-89.64 |
-862.70 |
-19.52 |
-0.51% |
-96.47 |
-2.53% |
26.35 |
0.69% |
| 20250630 |
7.44 |
0.00% |
44.19 |
-1379.30 |
86.88 |
2.27% |
160.74 |
4.20% |
-203.43 |
-5.32% |
| 20250627 |
7.44 |
0.00% |
-1219.44 |
-1273.27 |
-357.76 |
-6.72% |
-327.90 |
-6.16% |
-533.78 |
-10.03% |
| 20250626 |
7.44 |
-0.40% |
-1404.67 |
-1476.92 |
-301.00 |
-3.37% |
-392.82 |
-4.40% |
-710.85 |
-7.95% |
| 20250625 |
7.47 |
-0.66% |
-1220.33 |
-1258.25 |
-271.30 |
-4.58% |
-378.83 |
-6.39% |
-570.20 |
-9.62% |
| 20250624 |
7.52 |
1.21% |
-361.81 |
-1268.33 |
-536.12 |
-8.73% |
262.13 |
4.27% |
-87.82 |
-1.43% |
| 20250623 |
7.43 |
1.23% |
654.56 |
-862.32 |
192.91 |
3.83% |
288.61 |
5.72% |
173.04 |
3.43% |
| 20250620 |
7.34 |
0.00% |
-737.26 |
-773.44 |
-561.41 |
-12.13% |
119.44 |
2.58% |
-295.29 |
-6.38% |
| 20250619 |
7.34 |
-1.21% |
-1286.25 |
2457.16 |
-82.33 |
-1.38% |
-666.38 |
-11.20% |
-537.54 |
-9.04% |
| 20250618 |
7.43 |
-1.85% |
-296.28 |
2478.45 |
-281.38 |
-4.39% |
-81.49 |
-1.27% |
66.59 |
1.04% |
| 20250617 |
7.57 |
-0.79% |
-698.36 |
2077.40 |
-130.11 |
-1.33% |
-362.17 |
-3.72% |
-206.08 |
-2.11% |
| 20250616 |
7.63 |
-1.29% |
234.05 |
2994.67 |
281.79 |
2.32% |
379.79 |
3.12% |
-427.53 |
-3.52% |
| 20250613 |
7.73 |
3.48% |
5852.50 |
4172.15 |
2669.19 |
8.62% |
2500.60 |
8.08% |
682.71 |
2.20% |
| 20250612 |
7.47 |
-0.13% |
216.68 |
787.58 |
-61.04 |
-0.95% |
82.83 |
1.29% |
194.89 |
3.04% |
| 20250611 |
7.48 |
0.40% |
-477.55 |
1164.15 |
-682.43 |
-8.27% |
49.10 |
0.59% |
155.78 |
1.89% |
| 20250610 |
7.45 |
0.54% |
433.22 |
1086.76 |
787.16 |
6.48% |
-445.87 |
-3.67% |
91.93 |
0.76% |
| 20250609 |
7.41 |
2.07% |
1933.56 |
837.43 |
1459.27 |
13.11% |
461.48 |
4.14% |
12.81 |
0.12% |
| 20250606 |
7.26 |
-0.82% |
-1123.77 |
-213.44 |
-715.38 |
-9.76% |
-510.56 |
-6.97% |
102.17 |
1.39% |
| 20250605 |
7.32 |
0.41% |
-611.75 |
452.87 |
315.53 |
3.67% |
-617.52 |
-7.18% |
-309.76 |
-3.60% |
| 20250604 |
7.29 |
0.00% |
-1109.77 |
-224.09 |
-759.82 |
-10.64% |
-440.32 |
-6.17% |
90.37 |
1.27% |
| 20250603 |
7.29 |
1.82% |
1290.99 |
1110.55 |
537.83 |
5.08% |
21.29 |
0.20% |
731.87 |
6.92% |
| 20250530 |
7.16 |
0.56% |
574.52 |
377.65 |
408.40 |
5.43% |
77.77 |
1.03% |
88.35 |
1.17% |
| 20250529 |
7.12 |
1.14% |
547.89 |
-91.26 |
-49.07 |
-0.68% |
524.27 |
7.24% |
72.69 |
1.00% |
| 20250528 |
7.04 |
-0.98% |
-1084.40 |
-884.34 |
-361.43 |
-6.72% |
-375.76 |
-6.98% |
-347.21 |
-6.45% |
| 20250527 |
7.11 |
1.43% |
1123.05 |
-1375.07 |
574.82 |
7.28% |
509.30 |
6.45% |
38.93 |
0.49% |
| 20250526 |
7.01 |
1.01% |
-742.82 |
138.37 |
-195.07 |
-2.48% |
-270.36 |
-3.43% |
-277.39 |
-3.52% |
| 20250523 |
6.94 |
-0.72% |
-1053.18 |
-58.31 |
-60.51 |
-0.83% |
-299.83 |
-4.10% |
-692.84 |
-9.49% |
| 20250522 |
6.99 |
-2.10% |
-2198.91 |
46.87 |
-842.15 |
-12.14% |
-821.68 |
-11.85% |
-535.08 |
-7.72% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
