603790雅运股份 今日实时资金流向 |
15:00 |
53.70 |
-278.56 |
-498.51 |
14:59 |
55.78 |
-266.63 |
-497.56 |
14:58 |
55.78 |
-266.63 |
-497.56 |
14:57 |
55.78 |
-266.63 |
-497.56 |
14:56 |
43.92 |
-241.60 |
-481.66 |
14:55 |
80.81 |
-203.78 |
-471.02 |
14:54 |
80.81 |
-216.35 |
-462.66 |
14:53 |
80.81 |
-192.01 |
-422.97 |
14:52 |
80.81 |
-166.69 |
-426.97 |
14:51 |
80.81 |
-164.98 |
-438.01 |
14:50 |
80.81 |
-156.24 |
-439.35 |
14:49 |
50.38 |
-201.13 |
-445.06 |
14:48 |
50.38 |
-182.13 |
-440.70 |
14:47 |
50.38 |
-152.83 |
-425.29 |
14:46 |
50.38 |
-130.13 |
-415.75 |
14:45 |
50.38 |
-130.13 |
-406.97 |
14:44 |
85.72 |
-93.05 |
-368.79 |
14:43 |
85.72 |
-113.17 |
-352.89 |
14:42 |
85.72 |
-113.17 |
-344.09 |
14:41 |
85.72 |
-107.04 |
-341.60 |
14:40 |
85.72 |
-104.76 |
-331.25 |
14:39 |
85.72 |
-104.76 |
-319.20 |
14:38 |
85.72 |
-114.34 |
-315.56 |
14:37 |
85.72 |
-127.93 |
-321.87 |
14:36 |
85.72 |
-109.53 |
-303.86 |
14:35 |
85.72 |
-109.53 |
-304.82 |
14:34 |
85.72 |
-109.53 |
-314.98 |
14:33 |
85.72 |
-109.53 |
-313.83 |
14:32 |
85.72 |
-126.22 |
-321.69 |
14:31 |
85.72 |
-104.42 |
-329.74 |
14:30 |
85.72 |
-95.81 |
-308.72 |
14:29 |
85.72 |
-95.81 |
-304.89 |
14:28 |
140.75 |
-90.38 |
-308.53 |
14:27 |
140.75 |
-90.38 |
-303.91 |
14:26 |
237.74 |
-100.35 |
-292.36 |
14:25 |
237.74 |
-56.62 |
-264.04 |
14:24 |
237.74 |
-56.62 |
-263.46 |
14:23 |
237.74 |
-56.62 |
-273.88 |
14:22 |
237.74 |
-56.62 |
-280.82 |
14:21 |
237.74 |
-64.93 |
-267.33 |
14:20 |
237.74 |
-61.27 |
-265.22 |
14:19 |
237.74 |
-61.27 |
-266.00 |
14:18 |
237.74 |
-61.27 |
-269.47 |
14:17 |
237.74 |
-16.68 |
-216.02 |
14:16 |
237.74 |
-2.38 |
-186.85 |
14:15 |
237.74 |
-2.38 |
-187.24 |
14:14 |
237.74 |
-2.38 |
-194.79 |
14:13 |
237.74 |
-2.38 |
-192.27 |
14:12 |
237.74 |
15.59 |
-203.67 |
14:11 |
237.74 |
21.38 |
-186.85 |
14:10 |
237.74 |
4.14 |
-174.29 |
14:09 |
237.74 |
9.94 |
-171.97 |
14:08 |
237.74 |
9.94 |
-172.16 |
14:07 |
237.74 |
28.89 |
-142.65 |
14:06 |
237.74 |
34.69 |
-145.11 |
14:05 |
237.74 |
54.04 |
-123.24 |
14:04 |
237.74 |
54.04 |
-124.98 |
14:03 |
237.74 |
54.04 |
-121.69 |
14:02 |
237.74 |
54.04 |
-120.72 |
14:01 |
237.74 |
35.43 |
-132.93 |
14:00 |
237.74 |
29.62 |
-137.38 |
13:59 |
237.74 |
29.62 |
-138.54 |
13:58 |
237.74 |
34.84 |
-132.16 |
13:57 |
237.74 |
34.84 |
-121.92 |
13:56 |
237.74 |
50.13 |
-120.95 |
13:55 |
237.74 |
50.13 |
-104.86 |
13:54 |
237.74 |
50.13 |
-95.16 |
13:53 |
237.74 |
60.80 |
-91.47 |
13:52 |
237.74 |
60.80 |
-84.88 |
13:51 |
237.74 |
60.80 |
-79.64 |
13:50 |
237.74 |
60.80 |
-79.64 |
13:49 |
237.74 |
60.80 |
-76.14 |
13:48 |
237.74 |
60.80 |
-79.83 |
13:47 |
237.74 |
60.80 |
-85.46 |
13:46 |
268.78 |
80.20 |
-59.66 |
13:45 |
268.78 |
107.60 |
-45.48 |
13:44 |
268.78 |
113.44 |
-44.89 |
13:43 |
268.78 |
113.44 |
-41.97 |
13:42 |
268.78 |
113.44 |
-42.17 |
13:41 |
268.78 |
113.44 |
-42.17 |
13:40 |
268.78 |
119.47 |
-29.91 |
13:39 |
268.78 |
119.47 |
-27.38 |
13:38 |
268.78 |
224.33 |
16.88 |
13:37 |
268.78 |
224.33 |
16.88 |
13:36 |
268.78 |
245.43 |
17.66 |
13:35 |
268.78 |
251.48 |
20.01 |
13:34 |
268.78 |
257.15 |
21.18 |
13:33 |
268.78 |
257.15 |
25.48 |
13:32 |
268.78 |
257.15 |
30.76 |
13:31 |
268.78 |
276.49 |
29.19 |
13:30 |
268.78 |
276.49 |
25.67 |
13:29 |
268.78 |
276.49 |
24.89 |
13:28 |
268.78 |
282.94 |
23.92 |
13:27 |
268.78 |
282.94 |
23.13 |
13:26 |
268.78 |
282.94 |
23.13 |
13:25 |
268.78 |
282.94 |
23.32 |
13:24 |
268.78 |
282.94 |
27.03 |
13:23 |
268.78 |
282.94 |
27.23 |
13:22 |
268.78 |
276.88 |
29.18 |
13:21 |
268.78 |
278.83 |
30.54 |
13:20 |
268.78 |
278.83 |
25.47 |
13:19 |
268.78 |
297.19 |
18.24 |
13:18 |
268.78 |
289.95 |
24.50 |
13:17 |
268.78 |
289.95 |
24.30 |
13:16 |
268.78 |
289.95 |
28.21 |
13:15 |
268.78 |
289.95 |
27.63 |
13:14 |
268.78 |
289.95 |
25.86 |
13:13 |
268.78 |
295.23 |
31.73 |
13:12 |
268.78 |
295.23 |
31.53 |
13:11 |
268.78 |
295.23 |
33.69 |
13:10 |
268.78 |
307.79 |
38.01 |
13:09 |
268.78 |
307.79 |
39.19 |
13:08 |
268.78 |
313.69 |
28.77 |
13:07 |
268.78 |
295.04 |
26.02 |
13:06 |
213.69 |
306.79 |
24.26 |
13:05 |
213.69 |
306.79 |
34.05 |
13:04 |
213.69 |
306.79 |
43.07 |
13:03 |
213.69 |
321.89 |
37.77 |
13:02 |
213.69 |
321.89 |
42.28 |
13:01 |
213.69 |
321.89 |
46.22 |
11:30 |
213.69 |
311.07 |
46.21 |
11:29 |
213.69 |
316.58 |
49.95 |
11:28 |
213.69 |
321.70 |
49.95 |
11:27 |
213.69 |
306.74 |
49.16 |
11:26 |
213.69 |
306.74 |
54.48 |
11:25 |
213.69 |
306.74 |
54.48 |
11:24 |
213.69 |
306.74 |
55.66 |
11:23 |
213.69 |
306.74 |
54.68 |
11:22 |
213.69 |
306.74 |
45.22 |
11:21 |
213.69 |
306.74 |
45.22 |
11:20 |
213.69 |
306.74 |
45.81 |
11:19 |
213.69 |
306.74 |
42.46 |
11:18 |
213.69 |
306.74 |
33.01 |
11:17 |
213.69 |
306.74 |
37.73 |
11:16 |
213.69 |
276.43 |
38.91 |
11:15 |
213.69 |
298.66 |
47.37 |
11:14 |
213.69 |
298.66 |
49.94 |
11:13 |
213.69 |
298.66 |
50.53 |
11:12 |
213.69 |
298.66 |
56.64 |
11:11 |
213.69 |
298.66 |
59.40 |
11:10 |
213.69 |
288.79 |
64.73 |
11:09 |
213.69 |
288.79 |
63.74 |
11:08 |
213.69 |
296.08 |
59.80 |
11:07 |
213.69 |
296.08 |
54.47 |
11:06 |
213.69 |
296.08 |
61.37 |
11:05 |
213.69 |
301.20 |
54.07 |
11:04 |
213.69 |
301.20 |
53.09 |
11:03 |
213.69 |
301.20 |
50.33 |
11:02 |
213.69 |
301.20 |
50.52 |
11:01 |
213.69 |
315.20 |
63.52 |
11:00 |
213.69 |
315.20 |
57.61 |
10:59 |
213.69 |
315.20 |
64.51 |
10:58 |
213.69 |
315.20 |
61.54 |
10:57 |
213.69 |
323.30 |
65.30 |
10:56 |
213.69 |
323.30 |
65.10 |
10:55 |
213.69 |
312.61 |
67.08 |
10:54 |
213.69 |
318.73 |
62.52 |
10:53 |
213.69 |
275.11 |
59.95 |
10:52 |
213.69 |
256.41 |
63.08 |
10:51 |
213.69 |
246.76 |
63.08 |
10:50 |
213.69 |
231.05 |
58.77 |
10:49 |
213.69 |
240.26 |
57.99 |
10:48 |
213.69 |
240.26 |
57.99 |
10:47 |
213.69 |
240.26 |
64.09 |
10:46 |
213.69 |
240.26 |
66.06 |
10:45 |
213.69 |
228.82 |
68.03 |
10:44 |
213.69 |
239.86 |
67.64 |
10:43 |
213.69 |
226.08 |
62.50 |
10:42 |
213.69 |
226.08 |
63.88 |
10:41 |
213.69 |
207.62 |
66.62 |
10:40 |
213.69 |
207.62 |
66.82 |
10:39 |
213.69 |
207.62 |
75.66 |
10:38 |
213.69 |
197.40 |
78.81 |
10:37 |
213.69 |
197.40 |
73.31 |
10:36 |
213.69 |
207.20 |
70.16 |
10:35 |
213.69 |
193.67 |
83.10 |
10:34 |
213.69 |
193.67 |
81.14 |
10:33 |
213.69 |
193.67 |
82.51 |
10:32 |
213.69 |
185.24 |
93.68 |
10:31 |
213.69 |
179.95 |
99.95 |
10:30 |
213.69 |
197.23 |
108.00 |
10:29 |
213.69 |
197.23 |
110.16 |
10:28 |
213.69 |
202.54 |
100.31 |
10:27 |
213.69 |
202.54 |
104.25 |
10:26 |
213.69 |
218.29 |
100.31 |
10:25 |
213.69 |
224.21 |
106.61 |
10:24 |
213.69 |
223.62 |
115.67 |
10:23 |
213.69 |
216.92 |
115.87 |
10:22 |
213.69 |
335.37 |
134.58 |
10:21 |
213.69 |
345.23 |
137.74 |
10:20 |
213.69 |
339.31 |
137.93 |
10:19 |
213.69 |
339.31 |
144.64 |
10:18 |
213.69 |
331.40 |
150.18 |
10:17 |
213.69 |
331.40 |
161.47 |
10:16 |
213.69 |
300.29 |
142.06 |
10:15 |
114.66 |
301.00 |
118.14 |
10:14 |
114.66 |
301.00 |
119.71 |
10:13 |
114.66 |
273.98 |
134.90 |
10:12 |
39.69 |
212.96 |
108.23 |
10:11 |
39.69 |
212.96 |
110.79 |
10:10 |
39.69 |
189.11 |
103.11 |
10:09 |
39.69 |
179.28 |
106.85 |
10:08 |
39.69 |
181.64 |
110.20 |
10:07 |
39.69 |
190.10 |
112.16 |
10:06 |
39.69 |
190.10 |
116.88 |
10:05 |
39.69 |
219.97 |
117.07 |
10:04 |
39.69 |
219.97 |
114.12 |
10:03 |
39.69 |
244.78 |
119.23 |
10:02 |
39.69 |
209.58 |
103.29 |
10:01 |
39.69 |
200.35 |
91.49 |
10:00 |
39.69 |
216.81 |
92.87 |
09:59 |
39.69 |
218.78 |
86.39 |
09:58 |
39.69 |
206.99 |
75.99 |
09:57 |
39.69 |
219.96 |
74.02 |
09:56 |
39.69 |
212.11 |
58.53 |
09:55 |
39.69 |
212.11 |
55.40 |
09:54 |
39.69 |
206.24 |
47.96 |
09:53 |
39.69 |
206.24 |
45.62 |
09:52 |
82.49 |
207.42 |
37.59 |
09:51 |
82.49 |
215.83 |
43.07 |
09:50 |
82.49 |
215.83 |
29.36 |
09:49 |
82.49 |
221.71 |
25.63 |
09:48 |
82.49 |
232.47 |
29.55 |
09:47 |
82.49 |
245.97 |
29.55 |
09:46 |
82.49 |
245.97 |
32.29 |
09:45 |
82.49 |
245.97 |
21.53 |
09:44 |
82.49 |
251.82 |
18.80 |
09:43 |
82.49 |
231.96 |
33.43 |
09:42 |
82.49 |
231.96 |
45.94 |
09:41 |
82.49 |
222.37 |
68.64 |
09:40 |
82.49 |
248.24 |
77.26 |
09:39 |
82.49 |
253.34 |
111.80 |
09:38 |
82.49 |
263.01 |
120.88 |
09:37 |
82.49 |
259.17 |
105.17 |
09:36 |
82.49 |
94.26 |
56.20 |
09:35 |
82.49 |
28.84 |
40.52 |
09:34 |
82.49 |
52.93 |
53.23 |
09:33 |
82.49 |
30.97 |
41.28 |
09:32 |
0.00 |
-0.77 |
25.82 |
09:31 |
0.00 |
-5.82 |
5.43 |
09:30 |
0.00 |
0.00 |
13.03 |
|
大单资金:53.70万元 |
成交额占比:0.75% |
中单资金:-278.56万元 |
成交额占比:-3.89% |
小单资金:-498.51万元 |
成交额占比:-6.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
19.67 |
2.08% |
570.97 |
-128.34 |
213.69 |
5.69% |
311.07 |
8.29% |
46.21 |
1.23% |
20250826 |
19.27 |
-0.31% |
-63.63 |
558.45 |
309.91 |
5.79% |
-130.39 |
-2.44% |
-243.15 |
-4.54% |
20250825 |
19.33 |
-0.15% |
-517.62 |
-134.48 |
-280.32 |
-5.52% |
-144.97 |
-2.86% |
-92.33 |
-1.82% |
20250822 |
19.36 |
-3.20% |
-1938.00 |
-377.80 |
-320.62 |
-5.20% |
-815.00 |
-13.22% |
-802.38 |
-13.02% |
20250821 |
20.00 |
1.01% |
101.22 |
1313.75 |
-51.00 |
-0.73% |
267.86 |
3.86% |
-115.64 |
-1.67% |
20250820 |
19.80 |
3.83% |
2752.72 |
1335.55 |
900.48 |
9.54% |
1364.93 |
14.46% |
487.31 |
5.16% |
20250819 |
19.07 |
-1.35% |
-1227.67 |
565.47 |
-383.02 |
-8.13% |
-499.04 |
-10.59% |
-345.61 |
-7.34% |
20250818 |
19.33 |
-1.78% |
-1279.32 |
834.09 |
-523.64 |
-5.78% |
-413.73 |
-4.57% |
-341.95 |
-3.78% |
20250815 |
19.68 |
4.13% |
2695.30 |
1142.81 |
1370.93 |
17.73% |
913.25 |
11.81% |
411.12 |
5.32% |
20250814 |
18.90 |
-0.53% |
261.69 |
-602.17 |
-29.20 |
-0.70% |
232.75 |
5.55% |
58.14 |
1.39% |
20250813 |
19.00 |
-0.58% |
138.67 |
-384.24 |
130.40 |
3.35% |
-62.53 |
-1.61% |
70.80 |
1.82% |
20250812 |
19.11 |
-0.26% |
-3.64 |
-618.82 |
-114.40 |
-2.53% |
396.59 |
8.78% |
-285.83 |
-6.33% |
20250811 |
19.16 |
-0.36% |
-28.25 |
-297.49 |
-214.92 |
-5.13% |
88.20 |
2.11% |
98.47 |
2.35% |
20250808 |
19.23 |
-1.84% |
-617.12 |
311.25 |
-374.05 |
-9.48% |
-58.28 |
-1.48% |
-184.79 |
-4.68% |
20250807 |
19.59 |
1.56% |
394.53 |
728.58 |
188.73 |
3.02% |
183.78 |
2.94% |
22.02 |
0.35% |
20250806 |
19.29 |
-0.31% |
-525.64 |
223.19 |
-104.18 |
-1.65% |
-295.24 |
-4.67% |
-126.22 |
-2.00% |
20250805 |
19.35 |
2.00% |
1008.59 |
14.11 |
206.93 |
2.09% |
411.20 |
4.15% |
390.46 |
3.94% |
20250804 |
18.97 |
5.39% |
1451.83 |
-204.17 |
393.82 |
5.02% |
624.13 |
7.96% |
433.88 |
5.53% |
20250801 |
18.00 |
-1.64% |
-74.58 |
-830.73 |
43.28 |
1.13% |
-135.32 |
-3.52% |
17.46 |
0.45% |
20250731 |
18.30 |
-0.60% |
-534.00 |
-1016.31 |
-316.66 |
-10.06% |
-219.38 |
-6.97% |
2.04 |
0.06% |
20250730 |
18.41 |
-1.34% |
-300.82 |
-2837.80 |
-313.26 |
-10.56% |
81.04 |
2.73% |
-68.60 |
-2.31% |
20250729 |
18.66 |
1.58% |
477.04 |
-2393.24 |
-11.35 |
-0.26% |
492.13 |
11.44% |
-3.74 |
-0.09% |
20250728 |
18.37 |
-0.81% |
-542.17 |
-2690.90 |
-232.74 |
-6.19% |
-90.59 |
-2.41% |
-218.84 |
-5.82% |
20250725 |
18.52 |
1.76% |
943.75 |
-1770.64 |
-142.30 |
-2.08% |
672.73 |
9.84% |
413.32 |
6.04% |
20250724 |
18.20 |
-4.21% |
-2719.47 |
-1606.24 |
-2138.15 |
-29.13% |
-506.42 |
-6.90% |
-74.90 |
-1.02% |
20250723 |
19.00 |
-0.26% |
-1342.37 |
-177.76 |
131.30 |
2.20% |
-699.16 |
-11.73% |
-774.51 |
-12.99% |
20250722 |
19.05 |
1.22% |
388.00 |
-113.51 |
-309.01 |
-4.25% |
817.88 |
11.24% |
-120.87 |
-1.66% |
20250721 |
18.82 |
3.58% |
-15.39 |
-4.07 |
687.52 |
9.58% |
-365.71 |
-5.09% |
-337.20 |
-4.70% |
20250718 |
18.17 |
-1.36% |
-536.62 |
-983.30 |
22.10 |
0.61% |
-149.37 |
-4.10% |
-409.35 |
-11.23% |
20250717 |
18.42 |
0.55% |
-755.49 |
-619.29 |
-709.67 |
-10.30% |
264.44 |
3.84% |
-310.26 |
-4.50% |
603790雅运股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603790雅运股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603790雅运股份 小单资金流向:成交单小于1万股或5万元。
如何看雅运股份[603790]资金流向的流入和流出呢?什么是雅运股份[603790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅运股份[603790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅运股份[603790]资金流向的计算方法不同,所以数据会有不一致的情况。
|