603887城地香江 今日实时资金流向 |
15:00 |
1683.71 |
-21949.41 |
-16539.79 |
14:59 |
1714.63 |
-21836.23 |
-16483.80 |
14:58 |
1714.63 |
-21836.23 |
-16483.80 |
14:57 |
1714.63 |
-21836.23 |
-16483.80 |
14:56 |
1714.63 |
-21797.02 |
-16442.98 |
14:55 |
1714.63 |
-21783.28 |
-16413.67 |
14:54 |
1714.63 |
-21759.43 |
-16398.72 |
14:53 |
1714.63 |
-21739.02 |
-16390.63 |
14:52 |
1714.63 |
-21733.36 |
-16375.48 |
14:51 |
1714.63 |
-21721.64 |
-16358.90 |
14:50 |
1714.63 |
-21707.49 |
-16342.53 |
14:49 |
1714.63 |
-21677.18 |
-16326.77 |
14:48 |
1783.95 |
-21656.97 |
-16320.30 |
14:47 |
1783.95 |
-21634.53 |
-16307.57 |
14:46 |
1783.95 |
-21625.24 |
-16298.88 |
14:45 |
1783.95 |
-21625.24 |
-16294.23 |
14:44 |
1783.95 |
-21625.24 |
-16278.87 |
14:43 |
1783.95 |
-21625.24 |
-16270.99 |
14:42 |
1783.95 |
-21625.24 |
-16255.63 |
14:41 |
1783.95 |
-21625.24 |
-16234.41 |
14:40 |
1783.95 |
-21612.10 |
-16221.89 |
14:39 |
1783.95 |
-21594.52 |
-16196.02 |
14:38 |
1783.95 |
-21583.60 |
-16186.32 |
14:37 |
1783.95 |
-21573.50 |
-16181.47 |
14:36 |
1783.95 |
-21547.22 |
-16171.77 |
14:35 |
1783.95 |
-21541.97 |
-16161.66 |
14:34 |
1783.95 |
-21531.87 |
-16151.76 |
14:33 |
1783.95 |
-21526.61 |
-16134.98 |
14:32 |
1783.95 |
-21506.60 |
-16124.68 |
14:31 |
1783.95 |
-21419.70 |
-16114.37 |
14:30 |
1824.37 |
-21412.62 |
-16100.42 |
14:29 |
1824.37 |
-21396.66 |
-16094.97 |
14:28 |
1824.37 |
-21350.78 |
-16059.60 |
14:27 |
1905.21 |
-21344.72 |
-16033.12 |
14:26 |
1905.21 |
-21287.32 |
-15986.84 |
14:25 |
2629.54 |
-21113.72 |
-15934.50 |
14:24 |
2725.53 |
-21065.42 |
-15904.59 |
14:23 |
2725.53 |
-20976.29 |
-15898.53 |
14:22 |
2725.53 |
-20976.29 |
-15882.76 |
14:21 |
2725.53 |
-20907.98 |
-15851.03 |
14:20 |
2725.53 |
-20894.44 |
-15830.42 |
14:19 |
2725.53 |
-20894.44 |
-15825.97 |
14:18 |
2725.53 |
-20894.44 |
-15820.31 |
14:17 |
2725.53 |
-20894.44 |
-15808.39 |
14:16 |
2725.53 |
-20888.38 |
-15799.70 |
14:15 |
2725.53 |
-20888.38 |
-15790.20 |
14:14 |
2725.53 |
-20888.38 |
-15784.54 |
14:13 |
2785.15 |
-20888.38 |
-15770.19 |
14:12 |
2785.15 |
-20888.38 |
-15757.66 |
14:11 |
2785.15 |
-20857.66 |
-15750.18 |
14:10 |
2785.15 |
-20842.09 |
-15733.41 |
14:09 |
2785.15 |
-20813.19 |
-15722.29 |
14:08 |
2785.15 |
-20813.19 |
-15707.74 |
14:07 |
2785.15 |
-20792.98 |
-15697.84 |
14:06 |
2785.15 |
-20787.93 |
-15681.06 |
14:05 |
2785.15 |
-20778.23 |
-15674.80 |
14:04 |
2785.15 |
-20758.02 |
-15663.48 |
14:03 |
2785.15 |
-20758.02 |
-15647.14 |
14:02 |
2785.15 |
-20741.85 |
-15635.01 |
14:01 |
2785.15 |
-20724.07 |
-15621.47 |
14:00 |
2785.15 |
-20664.65 |
-15604.70 |
13:59 |
2914.90 |
-20664.65 |
-15593.38 |
13:58 |
2914.90 |
-20652.73 |
-15579.44 |
13:57 |
3068.09 |
-20652.73 |
-15564.88 |
13:56 |
3068.09 |
-20652.73 |
-15551.34 |
13:55 |
3068.09 |
-20606.04 |
-15545.08 |
13:54 |
3068.09 |
-20606.04 |
-15537.20 |
13:53 |
3068.09 |
-20606.04 |
-15527.09 |
13:52 |
3121.45 |
-20599.17 |
-15522.85 |
13:51 |
3121.45 |
-20599.17 |
-15513.15 |
13:50 |
3121.45 |
-20572.29 |
-15510.08 |
13:49 |
3121.45 |
-20572.29 |
-15494.31 |
13:48 |
3121.45 |
-20572.29 |
-15489.06 |
13:47 |
3121.45 |
-20557.74 |
-15480.57 |
13:46 |
3121.45 |
-20537.53 |
-15475.12 |
13:45 |
3121.45 |
-20511.26 |
-15457.94 |
13:44 |
3121.45 |
-20506.00 |
-15441.97 |
13:43 |
3121.45 |
-20498.93 |
-15427.01 |
13:42 |
3121.45 |
-20493.67 |
-15412.67 |
13:41 |
3121.45 |
-20464.77 |
-15404.78 |
13:40 |
3323.55 |
-20464.77 |
-15403.17 |
13:39 |
3323.55 |
-20442.54 |
-15384.78 |
13:38 |
3323.55 |
-20442.54 |
-15380.53 |
13:37 |
3323.55 |
-20424.56 |
-15369.01 |
13:36 |
3323.55 |
-20424.56 |
-15361.74 |
13:35 |
3323.55 |
-20424.56 |
-15352.85 |
13:34 |
3323.55 |
-20416.67 |
-15346.18 |
13:33 |
3363.97 |
-20410.21 |
-15327.99 |
13:32 |
3363.97 |
-20390.00 |
-15317.08 |
13:31 |
3523.22 |
-20364.53 |
-15306.37 |
13:30 |
3576.17 |
-20337.25 |
-15269.18 |
13:29 |
3576.17 |
-20337.25 |
-15238.66 |
13:28 |
3775.44 |
-20299.86 |
-15209.16 |
13:27 |
3775.44 |
-20290.36 |
-15195.01 |
13:26 |
3775.44 |
-20290.36 |
-15184.30 |
13:25 |
3775.44 |
-20225.69 |
-15170.96 |
13:24 |
3775.44 |
-20219.42 |
-15163.49 |
13:23 |
3775.44 |
-20193.96 |
-15154.59 |
13:22 |
3775.44 |
-20161.62 |
-15138.22 |
13:21 |
3775.44 |
-20133.33 |
-15131.56 |
13:20 |
3775.44 |
-20133.33 |
-15115.79 |
13:19 |
3775.44 |
-20133.33 |
-15094.57 |
13:18 |
3775.44 |
-20133.33 |
-15086.81 |
13:17 |
3775.44 |
-20123.22 |
-15075.09 |
13:16 |
3775.44 |
-20110.69 |
-15064.78 |
13:15 |
3775.44 |
-20110.69 |
-15061.14 |
13:14 |
3775.44 |
-20087.05 |
-15051.24 |
13:13 |
3775.44 |
-20087.05 |
-15035.07 |
13:12 |
3775.44 |
-20054.91 |
-15007.18 |
13:11 |
3775.44 |
-20044.81 |
-14991.42 |
13:10 |
3775.44 |
-20044.81 |
-14968.98 |
13:09 |
3775.44 |
-20024.19 |
-14946.35 |
13:08 |
3775.44 |
-19988.62 |
-14919.27 |
13:07 |
3876.49 |
-19965.38 |
-14895.22 |
13:06 |
3876.49 |
-19944.36 |
-14887.34 |
13:05 |
3876.49 |
-19944.36 |
-14861.06 |
13:04 |
4308.78 |
-19902.73 |
-14835.19 |
13:03 |
4308.78 |
-19876.46 |
-14808.72 |
13:02 |
4308.78 |
-19836.04 |
-14804.07 |
13:01 |
4308.78 |
-19808.55 |
-14791.95 |
11:30 |
4926.00 |
-19694.56 |
-14683.83 |
11:29 |
4926.00 |
-19638.38 |
-14669.28 |
11:28 |
4926.00 |
-19612.11 |
-14659.17 |
11:27 |
4926.00 |
-19612.11 |
-14645.63 |
11:26 |
4926.00 |
-19612.11 |
-14636.74 |
11:25 |
4926.00 |
-19590.08 |
-14623.40 |
11:24 |
4926.00 |
-19564.41 |
-14620.16 |
11:23 |
4996.73 |
-19564.41 |
-14599.75 |
11:22 |
4996.73 |
-19546.22 |
-14576.11 |
11:21 |
4996.73 |
-19520.56 |
-14562.97 |
11:20 |
4996.73 |
-19514.09 |
-14554.48 |
11:19 |
4996.73 |
-19507.42 |
-14547.61 |
11:18 |
4996.73 |
-19501.36 |
-14532.05 |
11:17 |
4996.73 |
-19485.19 |
-14516.49 |
11:16 |
4996.73 |
-19485.19 |
-14499.51 |
11:15 |
4996.73 |
-19480.14 |
-14469.80 |
11:14 |
5037.15 |
-19470.64 |
-14443.33 |
11:13 |
5037.15 |
-19456.49 |
-14433.02 |
11:12 |
5037.15 |
-19456.49 |
-14426.55 |
11:11 |
5037.15 |
-19456.49 |
-14413.82 |
11:10 |
5037.15 |
-19456.49 |
-14405.13 |
11:09 |
5037.15 |
-19438.30 |
-14395.23 |
11:08 |
5037.15 |
-19438.30 |
-14386.94 |
11:07 |
5037.15 |
-19405.36 |
-14363.70 |
11:06 |
5084.04 |
-19391.21 |
-14347.94 |
11:05 |
5084.04 |
-19375.65 |
-14329.14 |
11:04 |
5084.04 |
-19375.65 |
-14318.84 |
11:03 |
5084.04 |
-19346.34 |
-14306.91 |
11:02 |
5121.83 |
-19346.34 |
-14287.51 |
11:01 |
5121.83 |
-19316.43 |
-14271.55 |
11:00 |
5121.83 |
-19300.67 |
-14255.98 |
10:59 |
5121.83 |
-19246.71 |
-14236.99 |
10:58 |
5249.56 |
-19170.31 |
-14218.80 |
10:57 |
5249.56 |
-19144.24 |
-14201.62 |
10:56 |
5281.09 |
-19138.18 |
-14177.77 |
10:55 |
5361.93 |
-19124.64 |
-14157.36 |
10:54 |
5361.93 |
-19022.13 |
-14104.41 |
10:53 |
5361.93 |
-18891.78 |
-14092.28 |
10:52 |
5399.11 |
-18820.64 |
-14061.36 |
10:51 |
5429.43 |
-18792.95 |
-14038.52 |
10:50 |
5429.43 |
-18771.33 |
-14032.06 |
10:49 |
5429.43 |
-18771.33 |
-14022.56 |
10:48 |
5469.85 |
-18755.97 |
-14001.13 |
10:47 |
5469.85 |
-18736.77 |
-13987.99 |
10:46 |
5510.27 |
-18736.77 |
-13981.53 |
10:45 |
5510.27 |
-18736.77 |
-13957.88 |
10:44 |
5510.27 |
-18697.96 |
-13925.75 |
10:43 |
5978.33 |
-18660.78 |
-13913.63 |
10:42 |
5978.33 |
-18612.68 |
-13894.43 |
10:41 |
5978.33 |
-18572.46 |
-13873.00 |
10:40 |
5978.33 |
-18562.35 |
-13849.76 |
10:39 |
5978.33 |
-18544.77 |
-13829.55 |
10:38 |
6015.32 |
-18493.64 |
-13798.03 |
10:37 |
6096.16 |
-18430.99 |
-13791.16 |
10:36 |
6197.21 |
-18406.73 |
-13770.75 |
10:35 |
6197.21 |
-18370.56 |
-13754.98 |
10:34 |
6197.21 |
-18350.35 |
-13735.78 |
10:33 |
6197.21 |
-18344.28 |
-13715.78 |
10:32 |
6556.34 |
-18338.42 |
-13675.76 |
10:31 |
6833.22 |
-18285.88 |
-13645.65 |
10:30 |
6833.22 |
-18256.17 |
-13601.39 |
10:29 |
6833.22 |
-18229.90 |
-13572.89 |
10:28 |
6833.22 |
-18229.90 |
-13548.44 |
10:27 |
6833.22 |
-18213.53 |
-13521.36 |
10:26 |
6873.64 |
-18197.36 |
-13490.84 |
10:25 |
6873.64 |
-18157.54 |
-13453.25 |
10:24 |
6988.83 |
-18098.33 |
-13430.41 |
10:23 |
6988.83 |
-18077.31 |
-13395.45 |
10:22 |
6988.83 |
-18034.46 |
-13353.41 |
10:21 |
6988.83 |
-18008.59 |
-13321.07 |
10:20 |
7029.25 |
-17935.84 |
-13291.36 |
10:19 |
7029.25 |
-17901.48 |
-13254.18 |
10:18 |
7029.25 |
-17843.28 |
-13219.62 |
10:17 |
7029.25 |
-17777.59 |
-13169.10 |
10:16 |
7029.25 |
-17664.42 |
-13097.55 |
10:15 |
7075.33 |
-17567.81 |
-13039.96 |
10:14 |
7075.33 |
-17398.25 |
-12979.73 |
10:13 |
7075.33 |
-17287.29 |
-12895.47 |
10:12 |
7156.17 |
-17216.36 |
-12834.04 |
10:11 |
7233.37 |
-17110.66 |
-12737.63 |
10:10 |
7319.27 |
-16914.62 |
-12640.63 |
10:09 |
7492.87 |
-16803.67 |
-12522.80 |
10:08 |
7792.59 |
-16662.94 |
-12379.11 |
10:07 |
8068.25 |
-16388.89 |
-12201.28 |
10:06 |
9173.17 |
-16117.34 |
-12016.76 |
10:05 |
9213.59 |
-15928.78 |
-11837.09 |
10:04 |
9744.39 |
-15687.87 |
-11600.04 |
10:03 |
10318.76 |
-15211.52 |
-11129.99 |
10:02 |
9135.45 |
-14339.37 |
-10115.31 |
10:01 |
11145.25 |
-12026.35 |
-8606.21 |
10:00 |
25434.91 |
-5571.43 |
-4747.90 |
09:59 |
31113.92 |
-2015.95 |
-1761.06 |
09:58 |
14165.74 |
-2048.34 |
-1575.47 |
09:57 |
11369.60 |
-2195.28 |
-1660.30 |
09:56 |
10017.15 |
-2184.84 |
-1687.55 |
09:55 |
8271.87 |
-2113.66 |
-1696.48 |
09:54 |
7273.72 |
-2243.34 |
-1987.25 |
09:53 |
7989.92 |
-2430.72 |
-2158.03 |
09:52 |
7591.26 |
-1686.90 |
-1710.14 |
09:51 |
5073.53 |
-1439.63 |
-1460.42 |
09:50 |
4006.21 |
-1340.00 |
-1399.29 |
09:49 |
4280.07 |
-1334.77 |
-1399.77 |
09:48 |
4552.41 |
-1413.83 |
-1463.98 |
09:47 |
5639.52 |
-1413.45 |
-1486.21 |
09:46 |
4934.27 |
-1456.19 |
-1560.83 |
09:45 |
5007.88 |
-1662.29 |
-1696.84 |
09:44 |
3089.87 |
-2150.68 |
-1933.14 |
09:43 |
3041.64 |
-2033.87 |
-1904.63 |
09:42 |
2551.88 |
-2305.05 |
-2039.00 |
09:41 |
2306.61 |
-2556.59 |
-2234.35 |
09:40 |
2998.45 |
-2382.02 |
-2075.42 |
09:39 |
3029.18 |
-2383.34 |
-2256.11 |
09:38 |
2770.22 |
-2277.05 |
-2254.62 |
09:37 |
2684.79 |
-2385.35 |
-2347.69 |
09:36 |
2677.56 |
-2253.15 |
-2307.55 |
09:35 |
2398.90 |
-1886.29 |
-2091.00 |
09:34 |
1582.84 |
-1782.96 |
-2106.42 |
09:33 |
1803.84 |
-1715.49 |
-2183.24 |
09:32 |
1560.53 |
-1824.57 |
-1971.80 |
09:31 |
-290.43 |
-1211.19 |
-1238.65 |
09:30 |
1296.84 |
-76.43 |
-61.66 |
|
大单资金:1683.71万元 |
成交额占比:0.82% |
中单资金:-21949.41万元 |
成交额占比:-10.75% |
小单资金:-16539.79万元 |
成交额占比:-8.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
20.21 |
10.02% |
-36805.49 |
4318.24 |
1683.71 |
0.82% |
-21949.41 |
-10.75% |
-16539.79 |
-8.10% |
20250303 |
18.37 |
-8.83% |
-8204.62 |
78.29 |
-17424.65 |
-6.51% |
-2845.68 |
-1.06% |
12065.71 |
4.51% |
20250228 |
20.15 |
6.00% |
22906.33 |
6495.31 |
25358.41 |
8.82% |
-1078.83 |
-0.38% |
-1373.25 |
-0.48% |
20250227 |
19.01 |
0.96% |
-447.84 |
124.34 |
-3191.11 |
-1.92% |
188.05 |
0.11% |
2555.22 |
1.54% |
20250226 |
18.83 |
3.01% |
-2688.34 |
4941.11 |
-2108.12 |
-1.45% |
764.62 |
0.52% |
-1344.84 |
-0.92% |
20250225 |
18.28 |
-2.14% |
-8322.82 |
6367.97 |
-2556.24 |
-2.11% |
-3436.77 |
-2.83% |
-2329.81 |
-1.92% |
20250224 |
18.68 |
1.52% |
6524.39 |
1219.60 |
-11007.63 |
-5.05% |
8441.32 |
3.87% |
9090.70 |
4.17% |
20250221 |
18.40 |
9.98% |
-4784.65 |
-3161.29 |
18987.44 |
8.93% |
-14798.42 |
-6.96% |
-8973.67 |
-4.22% |
20250220 |
16.73 |
3.21% |
2908.84 |
-36976.74 |
1625.66 |
1.65% |
1113.68 |
1.13% |
169.50 |
0.17% |
20250219 |
16.21 |
1.95% |
-5058.11 |
-27331.83 |
-681.26 |
-1.12% |
-2149.09 |
-3.54% |
-2227.76 |
-3.67% |
20250218 |
15.90 |
-5.13% |
-14535.22 |
-19179.84 |
-7704.61 |
-8.63% |
-6619.29 |
-7.41% |
-211.32 |
-0.24% |
20250217 |
16.76 |
-1.35% |
-14651.70 |
-13700.37 |
-15388.52 |
-12.10% |
-1561.29 |
-1.23% |
2298.11 |
1.81% |
20250214 |
16.99 |
-5.45% |
-20217.53 |
2294.00 |
-14828.01 |
-9.39% |
-4856.86 |
-3.07% |
-532.66 |
-0.34% |
20250213 |
17.97 |
5.33% |
3501.98 |
2829.45 |
11270.57 |
4.91% |
-5881.87 |
-2.56% |
-1886.72 |
-0.82% |
20250212 |
17.06 |
5.11% |
8592.60 |
-5992.43 |
7470.73 |
5.65% |
1772.75 |
1.34% |
-650.88 |
-0.49% |
20250211 |
16.23 |
-0.92% |
-5992.34 |
-12578.81 |
-2225.14 |
-2.23% |
-2632.28 |
-2.64% |
-1134.92 |
-1.14% |
20250210 |
16.38 |
2.95% |
3025.38 |
-21397.16 |
605.85 |
0.44% |
1704.90 |
1.24% |
714.63 |
0.52% |
20250207 |
15.91 |
7.50% |
-35554.97 |
-13009.82 |
-14292.56 |
-10.08% |
-13155.19 |
-9.28% |
-8107.22 |
-5.72% |
20250206 |
14.80 |
1.58% |
2392.46 |
-11136.86 |
2448.69 |
5.00% |
-359.52 |
-0.73% |
303.29 |
0.62% |
20250205 |
14.57 |
1.04% |
983.99 |
-10216.20 |
884.35 |
2.12% |
-205.08 |
-0.49% |
304.72 |
0.73% |
20250127 |
14.42 |
-5.81% |
-16922.47 |
-14410.01 |
-11043.49 |
-18.35% |
-4149.07 |
-6.89% |
-1729.91 |
-2.87% |
20250124 |
15.31 |
4.22% |
11219.17 |
3397.61 |
8993.19 |
13.36% |
2627.97 |
3.90% |
-401.99 |
-0.60% |
20250123 |
14.69 |
-5.35% |
-17365.14 |
-10300.10 |
-12419.60 |
-16.41% |
-4893.37 |
-6.47% |
-52.17 |
-0.07% |
20250122 |
15.52 |
0.26% |
4370.27 |
3946.01 |
3369.35 |
4.70% |
391.15 |
0.55% |
609.77 |
0.85% |
20250121 |
15.48 |
0.52% |
-5482.21 |
-5636.47 |
-3309.46 |
-5.14% |
-670.74 |
-1.04% |
-1502.01 |
-2.33% |
20250120 |
15.40 |
4.62% |
8523.73 |
1853.81 |
6764.13 |
8.76% |
1761.54 |
2.28% |
-1.94 |
-0.00% |
20250117 |
14.72 |
-0.74% |
-7268.14 |
-7274.78 |
-4704.52 |
-8.91% |
-3204.83 |
-6.07% |
641.21 |
1.21% |
20250116 |
14.83 |
2.35% |
2877.33 |
-14184.68 |
1826.51 |
2.98% |
1652.48 |
2.69% |
-601.66 |
-0.98% |
20250115 |
14.49 |
-2.95% |
-10738.70 |
-29513.57 |
-6213.13 |
-12.01% |
-5122.76 |
-9.90% |
597.19 |
1.15% |
20250114 |
14.93 |
4.85% |
8887.57 |
-19161.93 |
4180.82 |
7.15% |
3222.51 |
5.51% |
1484.24 |
2.54% |
603887城地香江 大单资金流向:成交单大于等于6万股或者30万元以上。
603887城地香江 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603887城地香江 小单资金流向:成交单小于1万股或5万元。
如何看城地香江[603887]资金流向的流入和流出呢?什么是城地香江[603887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城地香江[603887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城地香江[603887]资金流向的计算方法不同,所以数据会有不一致的情况。
|