603918金桥信息 今日实时资金流向 |
15:00 |
-6685.58 |
-4227.10 |
-120.01 |
14:59 |
-6555.16 |
-4453.19 |
-290.78 |
14:58 |
-6555.16 |
-4453.19 |
-290.78 |
14:57 |
-6555.16 |
-4431.97 |
-291.62 |
14:56 |
-6777.21 |
-4547.36 |
-400.20 |
14:55 |
-6814.60 |
-4543.47 |
-412.68 |
14:54 |
-6730.95 |
-4606.39 |
-517.30 |
14:53 |
-6849.77 |
-4561.62 |
-588.48 |
14:52 |
-6816.20 |
-4603.06 |
-681.95 |
14:51 |
-6740.41 |
-4587.14 |
-699.59 |
14:50 |
-6649.08 |
-4569.14 |
-708.51 |
14:49 |
-6649.08 |
-4548.22 |
-730.28 |
14:48 |
-6619.68 |
-4488.76 |
-753.51 |
14:47 |
-6536.82 |
-4525.24 |
-761.80 |
14:46 |
-6536.82 |
-4527.54 |
-748.97 |
14:45 |
-6536.82 |
-4533.37 |
-759.55 |
14:44 |
-6444.82 |
-4520.32 |
-761.22 |
14:43 |
-6444.82 |
-4545.60 |
-803.73 |
14:42 |
-6444.82 |
-4567.98 |
-823.00 |
14:41 |
-6535.57 |
-4541.89 |
-829.23 |
14:40 |
-6535.57 |
-4547.29 |
-804.59 |
14:39 |
-6501.83 |
-4551.64 |
-812.88 |
14:38 |
-6501.83 |
-4533.64 |
-847.88 |
14:37 |
-6650.04 |
-4486.48 |
-878.74 |
14:36 |
-6436.00 |
-4471.56 |
-900.70 |
14:35 |
-6436.00 |
-4481.12 |
-933.69 |
14:34 |
-6401.33 |
-4505.20 |
-924.57 |
14:33 |
-6207.20 |
-4424.81 |
-864.32 |
14:32 |
-6207.20 |
-4527.77 |
-890.75 |
14:31 |
-6261.97 |
-4530.10 |
-915.72 |
14:30 |
-6398.39 |
-4696.98 |
-1059.15 |
14:29 |
-6398.39 |
-4789.72 |
-1079.44 |
14:28 |
-6398.39 |
-4790.15 |
-1068.48 |
14:27 |
-6398.39 |
-4845.17 |
-1122.06 |
14:26 |
-6398.39 |
-4822.01 |
-1115.66 |
14:25 |
-6398.39 |
-4842.90 |
-1117.10 |
14:24 |
-6324.06 |
-4854.87 |
-1127.22 |
14:23 |
-6355.07 |
-4848.88 |
-1144.16 |
14:22 |
-6308.59 |
-4826.99 |
-1117.91 |
14:21 |
-6308.59 |
-4795.77 |
-1089.17 |
14:20 |
-6308.59 |
-4837.52 |
-1104.68 |
14:19 |
-6308.59 |
-4825.54 |
-1122.24 |
14:18 |
-6308.59 |
-4759.63 |
-1122.45 |
14:17 |
-6308.59 |
-4763.56 |
-1136.53 |
14:16 |
-6397.43 |
-4768.72 |
-1147.69 |
14:15 |
-6397.43 |
-4726.59 |
-1128.08 |
14:14 |
-6397.43 |
-4711.53 |
-1124.37 |
14:13 |
-6440.48 |
-4688.19 |
-1130.80 |
14:12 |
-6610.78 |
-4862.30 |
-1222.58 |
14:11 |
-6581.70 |
-4908.73 |
-1246.30 |
14:10 |
-6679.45 |
-4917.45 |
-1288.14 |
14:09 |
-6679.45 |
-4909.22 |
-1287.12 |
14:08 |
-6679.45 |
-4921.58 |
-1284.04 |
14:07 |
-6679.45 |
-4894.37 |
-1286.11 |
14:06 |
-6710.97 |
-4914.99 |
-1312.69 |
14:05 |
-6746.54 |
-4923.62 |
-1314.42 |
14:04 |
-6746.54 |
-4955.69 |
-1342.58 |
14:03 |
-6696.21 |
-4970.69 |
-1347.71 |
14:02 |
-6696.21 |
-4961.24 |
-1382.75 |
14:01 |
-6696.21 |
-4965.96 |
-1380.50 |
14:00 |
-6739.02 |
-4992.99 |
-1370.48 |
13:59 |
-6739.02 |
-5002.82 |
-1355.34 |
13:58 |
-6739.02 |
-4943.81 |
-1347.15 |
13:57 |
-6667.27 |
-4923.31 |
-1355.97 |
13:56 |
-6626.86 |
-4876.16 |
-1333.63 |
13:55 |
-6581.47 |
-4834.08 |
-1312.08 |
13:54 |
-6581.47 |
-4810.05 |
-1319.89 |
13:53 |
-6581.47 |
-4810.05 |
-1306.54 |
13:52 |
-6549.81 |
-4833.08 |
-1307.37 |
13:51 |
-6549.81 |
-4861.25 |
-1330.81 |
13:50 |
-6549.81 |
-4876.45 |
-1344.98 |
13:49 |
-6549.81 |
-4878.91 |
-1344.37 |
13:48 |
-6549.81 |
-4873.37 |
-1328.77 |
13:47 |
-6472.79 |
-4855.70 |
-1316.25 |
13:46 |
-6472.79 |
-4855.70 |
-1313.17 |
13:45 |
-6440.29 |
-4870.10 |
-1298.77 |
13:44 |
-6440.29 |
-4870.10 |
-1292.60 |
13:43 |
-6440.29 |
-4870.10 |
-1294.25 |
13:42 |
-6440.29 |
-4880.38 |
-1308.43 |
13:41 |
-6440.29 |
-4874.01 |
-1304.74 |
13:40 |
-6440.29 |
-4886.96 |
-1302.69 |
13:39 |
-6440.29 |
-4871.74 |
-1286.24 |
13:38 |
-6440.29 |
-4859.18 |
-1295.92 |
13:37 |
-6440.29 |
-4846.62 |
-1288.72 |
13:36 |
-6440.29 |
-4846.62 |
-1278.63 |
13:35 |
-6440.29 |
-4838.17 |
-1259.68 |
13:34 |
-6440.29 |
-4838.17 |
-1255.76 |
13:33 |
-6440.29 |
-4844.16 |
-1234.72 |
13:32 |
-6390.27 |
-4854.47 |
-1259.02 |
13:31 |
-6341.66 |
-4888.90 |
-1257.75 |
13:30 |
-6341.66 |
-4900.05 |
-1275.71 |
13:29 |
-6341.66 |
-4899.02 |
-1249.51 |
13:28 |
-6341.66 |
-4885.81 |
-1255.09 |
13:27 |
-6341.66 |
-4886.03 |
-1248.28 |
13:26 |
-6341.66 |
-4862.71 |
-1250.57 |
13:25 |
-6440.35 |
-4876.35 |
-1272.09 |
13:24 |
-6440.35 |
-4869.96 |
-1285.09 |
13:23 |
-6440.35 |
-4860.67 |
-1246.30 |
13:22 |
-6440.35 |
-4860.68 |
-1252.92 |
13:21 |
-6079.94 |
-4888.74 |
-1250.04 |
13:20 |
-6079.94 |
-4856.98 |
-1258.30 |
13:19 |
-6113.04 |
-4737.77 |
-1259.13 |
13:18 |
-6200.44 |
-4779.15 |
-1258.94 |
13:17 |
-6123.76 |
-4812.38 |
-1275.44 |
13:16 |
-6123.76 |
-4796.34 |
-1267.84 |
13:15 |
-6093.14 |
-4750.28 |
-1227.76 |
13:14 |
-6093.14 |
-4761.59 |
-1227.97 |
13:13 |
-6093.14 |
-4755.21 |
-1220.77 |
13:12 |
-6093.14 |
-4764.06 |
-1195.90 |
13:11 |
-6046.58 |
-4719.15 |
-1170.79 |
13:10 |
-6046.58 |
-4690.06 |
-1154.92 |
13:09 |
-6046.58 |
-4694.18 |
-1145.04 |
13:08 |
-6046.58 |
-4694.83 |
-1169.15 |
13:07 |
-6046.58 |
-4694.83 |
-1150.65 |
13:06 |
-5956.10 |
-4706.79 |
-1157.26 |
13:05 |
-5886.37 |
-4629.79 |
-1072.17 |
13:04 |
-5886.37 |
-4650.89 |
-1084.17 |
13:03 |
-5846.65 |
-4676.31 |
-1059.01 |
13:02 |
-5903.63 |
-4715.22 |
-1114.91 |
13:01 |
-5903.63 |
-4758.71 |
-1164.39 |
11:30 |
-5625.57 |
-4769.99 |
-1155.78 |
11:29 |
-5625.57 |
-4694.33 |
-1142.50 |
11:28 |
-5625.57 |
-4708.24 |
-1143.53 |
11:27 |
-5625.57 |
-4708.24 |
-1160.30 |
11:26 |
-5625.57 |
-4727.07 |
-1161.94 |
11:25 |
-5588.35 |
-4712.15 |
-1166.25 |
11:24 |
-5588.35 |
-4731.37 |
-1170.14 |
11:23 |
-5471.34 |
-4731.37 |
-1166.88 |
11:22 |
-5508.49 |
-4720.78 |
-1176.07 |
11:21 |
-5508.49 |
-4700.36 |
-1178.73 |
11:20 |
-5550.69 |
-4695.48 |
-1191.60 |
11:19 |
-5550.69 |
-4697.73 |
-1207.52 |
11:18 |
-5503.37 |
-4701.81 |
-1193.45 |
11:17 |
-5503.37 |
-4661.01 |
-1187.93 |
11:16 |
-5503.37 |
-4647.33 |
-1198.15 |
11:15 |
-5503.37 |
-4699.68 |
-1227.80 |
11:14 |
-5540.38 |
-4764.22 |
-1241.49 |
11:13 |
-5540.38 |
-4762.80 |
-1261.89 |
11:12 |
-5540.38 |
-4778.92 |
-1241.10 |
11:11 |
-5540.38 |
-4829.88 |
-1247.03 |
11:10 |
-5540.38 |
-4896.09 |
-1302.44 |
11:09 |
-5635.21 |
-4911.35 |
-1287.66 |
11:08 |
-5574.30 |
-4724.53 |
-1150.74 |
11:07 |
-5574.30 |
-4699.31 |
-1063.47 |
11:06 |
-5574.30 |
-4607.11 |
-1027.04 |
11:05 |
-5543.52 |
-4544.14 |
-984.06 |
11:04 |
-5543.52 |
-4551.88 |
-989.18 |
11:03 |
-5543.52 |
-4540.89 |
-982.47 |
11:02 |
-5543.52 |
-4480.63 |
-950.92 |
11:01 |
-5543.52 |
-4468.01 |
-926.30 |
11:00 |
-5510.75 |
-4469.45 |
-899.65 |
10:59 |
-5510.75 |
-4446.45 |
-852.21 |
10:58 |
-5510.75 |
-4439.34 |
-872.99 |
10:57 |
-5510.75 |
-4429.15 |
-873.00 |
10:56 |
-5476.92 |
-4423.88 |
-782.49 |
10:55 |
-5511.39 |
-4417.57 |
-767.26 |
10:54 |
-5511.39 |
-4400.05 |
-761.96 |
10:53 |
-5564.77 |
-4432.03 |
-794.96 |
10:52 |
-5564.77 |
-4426.35 |
-779.92 |
10:51 |
-5429.44 |
-4247.09 |
-762.23 |
10:50 |
-5429.44 |
-4223.66 |
-736.16 |
10:49 |
-5170.56 |
-4167.27 |
-689.56 |
10:48 |
-5131.86 |
-4136.15 |
-684.74 |
10:47 |
-5135.38 |
-4003.37 |
-685.80 |
10:46 |
-5135.38 |
-3883.85 |
-631.34 |
10:45 |
-4482.82 |
-3660.94 |
-543.97 |
10:44 |
-4420.67 |
-3580.11 |
-457.60 |
10:43 |
-4274.28 |
-3437.08 |
-348.39 |
10:42 |
-4212.66 |
-3443.46 |
-311.83 |
10:41 |
-4145.69 |
-3331.73 |
-333.81 |
10:40 |
-4003.86 |
-3154.07 |
-276.31 |
10:39 |
-4003.86 |
-3142.35 |
-234.07 |
10:38 |
-3921.02 |
-3003.46 |
-238.61 |
10:37 |
-3884.53 |
-2999.53 |
-224.09 |
10:36 |
-3884.53 |
-2975.88 |
-218.50 |
10:35 |
-3884.53 |
-2969.47 |
-203.77 |
10:34 |
-3884.53 |
-2988.81 |
-204.62 |
10:33 |
-3884.53 |
-2984.04 |
-198.18 |
10:32 |
-3884.53 |
-2995.48 |
-140.90 |
10:31 |
-3884.53 |
-2962.06 |
-131.99 |
10:30 |
-3884.53 |
-2931.98 |
-107.72 |
10:29 |
-3884.53 |
-2887.75 |
-101.08 |
10:28 |
-3784.66 |
-2842.96 |
-44.30 |
10:27 |
-3786.68 |
-2792.58 |
-3.12 |
10:26 |
-3821.15 |
-2812.00 |
32.98 |
10:25 |
-3865.46 |
-2760.38 |
26.47 |
10:24 |
-3939.41 |
-2821.63 |
44.20 |
10:23 |
-3971.31 |
-2845.59 |
7.92 |
10:22 |
-3799.75 |
-2832.82 |
-51.43 |
10:21 |
-3857.76 |
-2865.85 |
-161.26 |
10:20 |
-3906.90 |
-2826.03 |
-158.59 |
10:19 |
-4132.35 |
-2745.53 |
-217.22 |
10:18 |
-4547.87 |
-2738.77 |
-211.50 |
10:17 |
-4610.72 |
-2811.94 |
-279.06 |
10:16 |
-4815.70 |
-2833.96 |
-326.96 |
10:15 |
-4658.17 |
-2835.78 |
-277.78 |
10:14 |
-4658.17 |
-2782.73 |
-314.11 |
10:13 |
-4563.17 |
-2767.48 |
-274.78 |
10:12 |
-4563.17 |
-2782.18 |
-304.64 |
10:11 |
-4563.17 |
-2798.24 |
-328.72 |
10:10 |
-4563.17 |
-2820.47 |
-318.24 |
10:09 |
-4554.20 |
-2896.56 |
-328.12 |
10:08 |
-4373.67 |
-2872.56 |
-353.41 |
10:07 |
-4450.28 |
-2782.81 |
-351.57 |
10:06 |
-4534.57 |
-2720.13 |
-345.82 |
10:05 |
-4342.74 |
-2704.13 |
-306.78 |
10:04 |
-4306.80 |
-2647.20 |
-310.08 |
10:03 |
-4306.80 |
-2624.35 |
-278.61 |
10:02 |
-4306.80 |
-2596.31 |
-225.59 |
10:01 |
-4274.36 |
-2546.77 |
-221.49 |
10:00 |
-3966.08 |
-2585.97 |
-215.09 |
09:59 |
-3450.89 |
-2523.27 |
-143.68 |
09:58 |
-3317.96 |
-2465.52 |
-119.57 |
09:57 |
-3375.92 |
-2493.39 |
-208.29 |
09:56 |
-3354.59 |
-2472.34 |
-151.14 |
09:55 |
-3308.39 |
-2435.36 |
-170.37 |
09:54 |
-3277.23 |
-2477.62 |
-226.21 |
09:53 |
-3240.61 |
-2436.35 |
-210.53 |
09:52 |
-3192.13 |
-2444.00 |
-198.56 |
09:51 |
-3194.69 |
-2442.83 |
-173.67 |
09:50 |
-3060.18 |
-2319.62 |
-158.04 |
09:49 |
-3089.95 |
-2086.04 |
-92.91 |
09:48 |
-2812.06 |
-1953.80 |
-68.86 |
09:47 |
-2742.47 |
-2034.21 |
-50.05 |
09:46 |
-2634.37 |
-1839.77 |
-28.86 |
09:45 |
-2485.70 |
-1661.11 |
9.69 |
09:44 |
-2212.19 |
-1675.51 |
118.21 |
09:43 |
-1970.91 |
-1532.15 |
183.69 |
09:42 |
-1754.37 |
-1500.18 |
182.99 |
09:41 |
-1764.17 |
-1358.55 |
226.28 |
09:40 |
-1834.06 |
-1379.32 |
258.30 |
09:39 |
-1521.29 |
-1070.07 |
546.29 |
09:38 |
-1440.23 |
-795.19 |
551.47 |
09:37 |
-1405.18 |
-812.28 |
522.37 |
09:36 |
-1352.14 |
-685.38 |
435.27 |
09:35 |
-430.56 |
-633.68 |
518.35 |
09:34 |
-191.02 |
-420.65 |
625.73 |
09:33 |
-523.47 |
-267.48 |
454.43 |
09:32 |
-426.25 |
-440.32 |
288.56 |
09:31 |
-181.59 |
-446.67 |
-18.99 |
09:30 |
-66.72 |
-142.76 |
-15.75 |
|
大单资金:-6685.58万元 |
成交额占比:-8.31% |
中单资金:-4227.10万元 |
成交额占比:-5.25% |
小单资金:-120.01万元 |
成交额占比:-0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
20.80 |
1.27% |
-11032.69 |
4362.01 |
-6685.58 |
-8.31% |
-4227.10 |
-5.25% |
-120.01 |
-0.15% |
20250711 |
20.54 |
2.44% |
15361.09 |
-1539.61 |
12882.26 |
12.50% |
1101.39 |
1.07% |
1377.44 |
1.34% |
20250710 |
20.05 |
1.62% |
4403.91 |
4114.45 |
4682.99 |
8.11% |
932.35 |
1.61% |
-1211.43 |
-2.10% |
20250709 |
19.73 |
-1.55% |
-8830.08 |
999.19 |
-5422.24 |
-11.63% |
-2894.96 |
-6.21% |
-512.88 |
-1.10% |
20250708 |
20.04 |
0.05% |
-2941.46 |
7748.27 |
-1095.42 |
-2.31% |
-1612.58 |
-3.40% |
-233.46 |
-0.49% |
20250707 |
20.03 |
-3.93% |
-19427.84 |
975.66 |
-12587.20 |
-18.37% |
-5101.54 |
-7.44% |
-1739.10 |
-2.54% |
20250704 |
20.85 |
4.56% |
24037.87 |
10260.86 |
18536.32 |
15.45% |
5468.64 |
4.56% |
32.91 |
0.03% |
20250703 |
19.94 |
1.22% |
-1069.22 |
-8280.88 |
1567.73 |
2.33% |
-1254.57 |
-1.87% |
-1382.38 |
-2.06% |
20250702 |
19.70 |
1.65% |
4861.68 |
-12799.60 |
1326.84 |
1.92% |
2198.30 |
3.18% |
1336.54 |
1.94% |
20250701 |
19.38 |
-3.05% |
-14661.38 |
-11217.36 |
-7868.03 |
-12.86% |
-4681.30 |
-7.65% |
-2112.05 |
-3.45% |
20250630 |
19.99 |
-0.89% |
-7683.39 |
-2704.80 |
-3302.00 |
-5.13% |
-2472.05 |
-3.84% |
-1909.34 |
-2.96% |
20250627 |
20.17 |
0.90% |
-131.60 |
-3009.92 |
-5.42 |
-0.01% |
-818.32 |
-1.21% |
692.14 |
1.02% |
20250626 |
19.99 |
-2.25% |
-10609.72 |
-9074.07 |
-2950.99 |
-2.65% |
-5912.06 |
-5.31% |
-1746.67 |
-1.57% |
20250625 |
20.45 |
3.81% |
2942.37 |
-12513.43 |
2909.08 |
2.51% |
1214.67 |
1.05% |
-1181.38 |
-1.02% |
20250624 |
19.70 |
2.76% |
-3781.90 |
-17594.48 |
644.53 |
0.60% |
-1131.20 |
-1.05% |
-3295.23 |
-3.07% |
20250623 |
19.17 |
2.68% |
-1947.98 |
-23274.95 |
-3607.12 |
-3.63% |
-152.91 |
-0.15% |
1812.05 |
1.82% |
20250620 |
18.67 |
-5.28% |
-7331.42 |
-13107.87 |
-6069.57 |
-4.59% |
-2788.24 |
-2.11% |
1526.39 |
1.16% |
20250619 |
19.71 |
9.99% |
-54648.56 |
-9726.88 |
-6390.35 |
-5.28% |
-24815.70 |
-20.52% |
-23442.51 |
-19.38% |
20250618 |
17.92 |
-0.72% |
-4688.61 |
-12517.86 |
-2171.97 |
-5.48% |
-2954.78 |
-7.46% |
438.14 |
1.11% |
20250617 |
18.05 |
-3.27% |
-8180.78 |
-3249.25 |
-5035.94 |
-6.59% |
-1993.82 |
-2.61% |
-1151.02 |
-1.51% |
20250616 |
18.66 |
6.14% |
4456.36 |
3793.22 |
6559.96 |
5.47% |
1105.49 |
0.92% |
-3209.09 |
-2.67% |
20250613 |
17.58 |
-3.46% |
-6615.38 |
662.40 |
-2688.58 |
-4.48% |
-1756.81 |
-2.93% |
-2169.99 |
-3.62% |
20250612 |
18.21 |
-2.93% |
-8864.89 |
399.46 |
-9181.33 |
-13.80% |
-1808.62 |
-2.72% |
2125.06 |
3.19% |
20250611 |
18.76 |
3.47% |
9547.02 |
13261.10 |
7096.64 |
8.70% |
3953.34 |
4.84% |
-1502.96 |
-1.84% |
20250610 |
18.13 |
-0.33% |
-2507.37 |
7312.65 |
2006.53 |
2.67% |
-2848.01 |
-3.78% |
-1665.89 |
-2.21% |
20250609 |
18.19 |
2.94% |
2963.22 |
7025.98 |
3429.14 |
6.89% |
-532.30 |
-1.07% |
66.38 |
0.13% |
20250606 |
17.67 |
-3.28% |
-6497.59 |
4656.47 |
-2951.52 |
-7.96% |
-2937.82 |
-7.92% |
-608.25 |
-1.64% |
20250605 |
18.27 |
1.11% |
1405.54 |
22608.27 |
3680.31 |
6.30% |
-1851.16 |
-3.17% |
-423.61 |
-0.73% |
20250604 |
18.07 |
1.23% |
753.06 |
18620.59 |
1148.19 |
1.94% |
-19.61 |
-0.03% |
-375.52 |
-0.63% |
20250603 |
17.85 |
2.94% |
-322.03 |
14621.48 |
1719.86 |
2.82% |
394.82 |
0.65% |
-2436.71 |
-3.99% |
603918金桥信息 大单资金流向:成交单大于等于6万股或者30万元以上。
603918金桥信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603918金桥信息 小单资金流向:成交单小于1万股或5万元。
如何看金桥信息[603918]资金流向的流入和流出呢?什么是金桥信息[603918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金桥信息[603918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金桥信息[603918]资金流向的计算方法不同,所以数据会有不一致的情况。
|