603960克来机电 今日实时资金流向 |
15:00 |
-2297.09 |
-1584.92 |
-352.86 |
14:59 |
-2127.37 |
-1618.55 |
-334.21 |
14:58 |
-2127.37 |
-1618.55 |
-334.21 |
14:57 |
-2127.37 |
-1618.55 |
-338.06 |
14:56 |
-2127.37 |
-1589.74 |
-357.68 |
14:55 |
-2127.37 |
-1575.51 |
-371.91 |
14:54 |
-2060.14 |
-1520.20 |
-378.07 |
14:53 |
-1895.78 |
-1497.51 |
-376.54 |
14:52 |
-1777.93 |
-1511.57 |
-369.62 |
14:51 |
-1777.93 |
-1477.14 |
-363.08 |
14:50 |
-1662.55 |
-1439.82 |
-366.75 |
14:49 |
-1662.55 |
-1411.35 |
-370.41 |
14:48 |
-1542.73 |
-1465.42 |
-376.57 |
14:47 |
-1504.25 |
-1467.92 |
-368.30 |
14:46 |
-1226.83 |
-1448.85 |
-366.96 |
14:45 |
-1226.83 |
-1422.85 |
-366.58 |
14:44 |
-1144.39 |
-1422.85 |
-374.87 |
14:43 |
-1144.39 |
-1431.72 |
-362.54 |
14:42 |
-1144.39 |
-1420.93 |
-363.12 |
14:41 |
-1042.27 |
-1371.57 |
-351.94 |
14:40 |
-1042.27 |
-1363.28 |
-342.68 |
14:39 |
-1042.27 |
-1365.21 |
-336.90 |
14:38 |
-1042.27 |
-1380.46 |
-336.32 |
14:37 |
-1042.27 |
-1400.33 |
-328.81 |
14:36 |
-1042.27 |
-1400.33 |
-329.77 |
14:35 |
-1042.27 |
-1400.33 |
-335.56 |
14:34 |
-1042.27 |
-1395.31 |
-337.88 |
14:33 |
-1042.27 |
-1395.31 |
-358.52 |
14:32 |
-1042.27 |
-1399.94 |
-379.92 |
14:31 |
-1042.27 |
-1394.36 |
-389.76 |
14:30 |
-1042.27 |
-1401.49 |
-394.19 |
14:29 |
-1042.27 |
-1411.13 |
-392.47 |
14:28 |
-1042.27 |
-1421.35 |
-392.47 |
14:27 |
-1042.27 |
-1427.13 |
-399.02 |
14:26 |
-1042.27 |
-1407.86 |
-368.77 |
14:25 |
-1042.27 |
-1402.08 |
-366.85 |
14:24 |
-1042.27 |
-1392.63 |
-374.18 |
14:23 |
-1042.27 |
-1402.27 |
-375.14 |
14:22 |
-1042.27 |
-1413.05 |
-375.34 |
14:21 |
-1042.27 |
-1413.05 |
-381.50 |
14:20 |
-1042.27 |
-1407.86 |
-389.78 |
14:19 |
-1042.27 |
-1407.86 |
-389.01 |
14:18 |
-1042.27 |
-1407.86 |
-387.66 |
14:17 |
-1042.27 |
-1438.68 |
-372.83 |
14:16 |
-1042.27 |
-1438.68 |
-365.90 |
14:15 |
-1042.27 |
-1444.26 |
-363.01 |
14:14 |
-1042.27 |
-1463.13 |
-354.94 |
14:13 |
-1042.27 |
-1457.36 |
-361.48 |
14:12 |
-1042.27 |
-1461.78 |
-376.48 |
14:11 |
-1042.27 |
-1436.80 |
-377.26 |
14:10 |
-1042.27 |
-1422.00 |
-370.91 |
14:09 |
-1042.27 |
-1404.32 |
-375.72 |
14:08 |
-1042.27 |
-1399.91 |
-377.27 |
14:07 |
-1042.27 |
-1394.53 |
-385.35 |
14:06 |
-1042.27 |
-1368.78 |
-394.20 |
14:05 |
-1003.23 |
-1384.36 |
-388.44 |
14:04 |
-1003.23 |
-1377.24 |
-389.97 |
14:03 |
-1003.23 |
-1351.48 |
-396.33 |
14:02 |
-920.46 |
-1289.33 |
-396.14 |
14:01 |
-839.16 |
-1274.67 |
-386.50 |
14:00 |
-839.16 |
-1272.94 |
-379.76 |
13:59 |
-839.16 |
-1265.22 |
-380.92 |
13:58 |
-839.16 |
-1245.93 |
-381.31 |
13:57 |
-839.16 |
-1251.72 |
-379.76 |
13:56 |
-839.16 |
-1237.07 |
-376.10 |
13:55 |
-839.16 |
-1217.78 |
-374.17 |
13:54 |
-839.16 |
-1196.38 |
-374.37 |
13:53 |
-839.16 |
-1196.38 |
-369.74 |
13:52 |
-839.16 |
-1196.38 |
-372.83 |
13:51 |
-839.16 |
-1196.38 |
-368.97 |
13:50 |
-839.16 |
-1196.38 |
-367.81 |
13:49 |
-839.16 |
-1217.79 |
-364.73 |
13:48 |
-839.16 |
-1196.58 |
-365.50 |
13:47 |
-766.47 |
-1188.87 |
-370.13 |
13:46 |
-766.47 |
-1174.60 |
-363.19 |
13:45 |
-766.47 |
-1154.73 |
-362.80 |
13:44 |
-766.47 |
-1149.52 |
-362.81 |
13:43 |
-766.47 |
-1148.36 |
-372.46 |
13:42 |
-766.47 |
-1165.73 |
-373.81 |
13:41 |
-766.47 |
-1153.00 |
-367.25 |
13:40 |
-766.47 |
-1153.00 |
-368.41 |
13:39 |
-766.47 |
-1124.64 |
-375.94 |
13:38 |
-766.47 |
-1145.10 |
-387.33 |
13:37 |
-766.47 |
-1145.10 |
-389.64 |
13:36 |
-766.47 |
-1136.04 |
-394.47 |
13:35 |
-766.47 |
-1136.04 |
-395.05 |
13:34 |
-766.47 |
-1143.37 |
-410.67 |
13:33 |
-766.47 |
-1136.81 |
-410.87 |
13:32 |
-727.91 |
-1115.99 |
-409.14 |
13:31 |
-727.91 |
-1115.99 |
-409.52 |
13:30 |
-727.91 |
-1104.03 |
-415.70 |
13:29 |
-683.74 |
-1095.93 |
-404.32 |
13:28 |
-648.63 |
-1076.63 |
-395.83 |
13:27 |
-584.77 |
-1035.52 |
-392.36 |
13:26 |
-642.73 |
-1035.52 |
-383.47 |
13:25 |
-642.73 |
-989.93 |
-381.54 |
13:24 |
-492.76 |
-1005.01 |
-385.02 |
13:23 |
-492.76 |
-1005.01 |
-387.73 |
13:22 |
-492.76 |
-997.86 |
-384.44 |
13:21 |
-492.76 |
-1003.08 |
-386.76 |
13:20 |
-492.76 |
-1003.08 |
-386.38 |
13:19 |
-492.76 |
-1003.08 |
-386.38 |
13:18 |
-492.76 |
-993.23 |
-380.97 |
13:17 |
-492.76 |
-999.42 |
-378.27 |
13:16 |
-492.76 |
-999.42 |
-379.24 |
13:15 |
-460.53 |
-1009.26 |
-356.26 |
13:14 |
-460.53 |
-999.61 |
-351.83 |
13:13 |
-460.53 |
-991.12 |
-341.01 |
13:12 |
-460.53 |
-971.42 |
-335.61 |
13:11 |
-460.53 |
-965.62 |
-340.82 |
13:10 |
-460.53 |
-965.62 |
-343.15 |
13:09 |
-460.53 |
-965.62 |
-331.76 |
13:08 |
-460.53 |
-943.59 |
-325.77 |
13:07 |
-460.53 |
-921.55 |
-316.49 |
13:06 |
-460.53 |
-921.55 |
-307.78 |
13:05 |
-460.53 |
-906.66 |
-286.91 |
13:04 |
-460.53 |
-906.66 |
-286.53 |
13:03 |
-460.53 |
-888.68 |
-269.70 |
13:02 |
-460.53 |
-869.34 |
-261.19 |
13:01 |
-460.53 |
-862.95 |
-256.93 |
11:30 |
-460.53 |
-860.82 |
-264.11 |
11:29 |
-429.36 |
-867.40 |
-280.18 |
11:28 |
-429.36 |
-867.40 |
-277.85 |
11:27 |
-429.36 |
-873.22 |
-280.76 |
11:26 |
-429.36 |
-873.22 |
-280.57 |
11:25 |
-429.36 |
-873.22 |
-272.23 |
11:24 |
-429.36 |
-873.22 |
-275.73 |
11:23 |
-429.36 |
-885.25 |
-254.19 |
11:22 |
-429.36 |
-893.97 |
-248.58 |
11:21 |
-429.36 |
-876.57 |
-253.23 |
11:20 |
-429.36 |
-888.18 |
-274.90 |
11:19 |
-429.36 |
-894.56 |
-269.68 |
11:18 |
-429.36 |
-875.41 |
-268.71 |
11:17 |
-429.36 |
-875.41 |
-268.91 |
11:16 |
-429.36 |
-875.41 |
-274.52 |
11:15 |
-429.36 |
-916.42 |
-286.32 |
11:14 |
-429.36 |
-916.42 |
-285.16 |
11:13 |
-429.36 |
-916.42 |
-297.54 |
11:12 |
-429.36 |
-916.42 |
-298.70 |
11:11 |
-429.36 |
-916.42 |
-289.04 |
11:10 |
-429.36 |
-916.42 |
-298.71 |
11:09 |
-473.58 |
-979.17 |
-329.81 |
11:08 |
-473.58 |
-955.63 |
-335.22 |
11:07 |
-473.58 |
-939.99 |
-334.64 |
11:06 |
-430.32 |
-972.43 |
-325.19 |
11:05 |
-430.32 |
-982.87 |
-329.24 |
11:04 |
-393.03 |
-982.87 |
-334.66 |
11:03 |
-393.03 |
-967.02 |
-329.63 |
11:02 |
-393.03 |
-962.00 |
-322.48 |
11:01 |
-393.03 |
-962.00 |
-319.97 |
11:00 |
-393.03 |
-962.00 |
-321.32 |
10:59 |
-393.03 |
-962.00 |
-323.06 |
10:58 |
-393.03 |
-962.00 |
-321.71 |
10:57 |
-393.03 |
-1006.67 |
-324.04 |
10:56 |
-436.90 |
-995.66 |
-309.16 |
10:55 |
-436.90 |
-995.66 |
-311.09 |
10:54 |
-436.90 |
-982.89 |
-315.74 |
10:53 |
-436.90 |
-977.48 |
-308.01 |
10:52 |
-403.83 |
-977.48 |
-308.20 |
10:51 |
-403.83 |
-981.93 |
-311.10 |
10:50 |
-403.83 |
-1006.11 |
-323.67 |
10:49 |
-373.52 |
-1006.11 |
-335.46 |
10:48 |
-373.52 |
-1006.11 |
-340.87 |
10:47 |
-373.52 |
-1000.32 |
-343.38 |
10:46 |
-373.52 |
-1003.61 |
-339.91 |
10:45 |
-373.52 |
-1003.61 |
-343.19 |
10:44 |
-373.52 |
-1003.61 |
-340.49 |
10:43 |
-373.52 |
-1003.61 |
-348.22 |
10:42 |
-373.52 |
-990.88 |
-337.80 |
10:41 |
-413.47 |
-996.67 |
-364.24 |
10:40 |
-413.47 |
-979.87 |
-372.93 |
10:39 |
-413.47 |
-972.54 |
-366.95 |
10:38 |
-413.47 |
-967.33 |
-374.28 |
10:37 |
-413.47 |
-960.19 |
-372.36 |
10:36 |
-413.47 |
-960.19 |
-363.29 |
10:35 |
-413.47 |
-965.98 |
-352.29 |
10:34 |
-413.47 |
-965.98 |
-346.30 |
10:33 |
-413.47 |
-953.04 |
-341.09 |
10:32 |
-413.47 |
-938.54 |
-333.94 |
10:31 |
-413.47 |
-943.96 |
-347.09 |
10:30 |
-413.47 |
-982.03 |
-345.55 |
10:29 |
-413.47 |
-1012.36 |
-342.45 |
10:28 |
-413.47 |
-1030.72 |
-337.25 |
10:27 |
-413.47 |
-1036.30 |
-345.92 |
10:26 |
-413.47 |
-1041.31 |
-354.20 |
10:25 |
-394.99 |
-1017.09 |
-351.71 |
10:24 |
-394.99 |
-987.86 |
-350.75 |
10:23 |
-394.99 |
-981.53 |
-353.45 |
10:22 |
-394.99 |
-970.00 |
-363.06 |
10:21 |
-394.99 |
-895.41 |
-361.53 |
10:20 |
-358.22 |
-852.35 |
-348.40 |
10:19 |
-322.78 |
-782.39 |
-316.41 |
10:18 |
-237.26 |
-733.19 |
-296.34 |
10:17 |
-237.26 |
-718.51 |
-291.32 |
10:16 |
-237.26 |
-709.24 |
-283.21 |
10:15 |
-193.64 |
-695.15 |
-284.38 |
10:14 |
-193.64 |
-685.31 |
-304.85 |
10:13 |
-193.64 |
-686.10 |
-298.10 |
10:12 |
-193.64 |
-601.17 |
-290.58 |
10:11 |
-193.64 |
-521.41 |
-265.67 |
10:10 |
-193.64 |
-495.71 |
-269.73 |
10:09 |
-155.75 |
-457.43 |
-249.63 |
10:08 |
-155.75 |
-444.08 |
-210.56 |
10:07 |
-155.75 |
-408.28 |
-210.37 |
10:06 |
-155.75 |
-419.90 |
-223.93 |
10:05 |
-155.75 |
-430.94 |
-211.35 |
10:04 |
-155.75 |
-329.91 |
-181.94 |
10:03 |
-155.75 |
-319.26 |
-169.93 |
10:02 |
-155.75 |
-298.52 |
-156.56 |
10:01 |
-155.75 |
-287.87 |
-164.31 |
10:00 |
-155.75 |
-257.87 |
-152.31 |
09:59 |
-155.75 |
-246.84 |
-149.02 |
09:58 |
-155.75 |
-239.48 |
-132.38 |
09:57 |
-155.75 |
-226.12 |
-118.83 |
09:56 |
-155.75 |
-184.70 |
-127.74 |
09:55 |
-155.75 |
-184.70 |
-112.05 |
09:54 |
-155.75 |
-220.75 |
-124.84 |
09:53 |
-217.12 |
-291.46 |
-126.02 |
09:52 |
-151.46 |
-228.86 |
-103.36 |
09:51 |
-151.46 |
-182.89 |
-62.63 |
09:50 |
-151.46 |
-121.56 |
-16.06 |
09:49 |
-151.46 |
-121.56 |
-4.41 |
09:48 |
-151.46 |
-121.56 |
-5.00 |
09:47 |
-151.46 |
-119.82 |
-7.14 |
09:46 |
-151.46 |
-69.74 |
-18.60 |
09:45 |
-151.46 |
-69.74 |
-21.52 |
09:44 |
-110.29 |
-57.70 |
-23.27 |
09:43 |
-110.29 |
-47.99 |
-33.57 |
09:42 |
-110.29 |
-45.28 |
-39.41 |
09:41 |
-110.29 |
-44.90 |
-31.84 |
09:40 |
-78.97 |
-30.14 |
-27.37 |
09:39 |
-41.23 |
-24.89 |
-22.91 |
09:38 |
-41.23 |
-20.21 |
-31.08 |
09:37 |
-41.23 |
-4.25 |
-18.64 |
09:36 |
-41.23 |
-19.81 |
-29.34 |
09:35 |
-41.23 |
-15.75 |
-28.96 |
09:34 |
0.00 |
2.33 |
0.20 |
09:33 |
0.00 |
21.76 |
-18.48 |
09:32 |
0.00 |
9.11 |
-21.80 |
09:31 |
0.00 |
-2.37 |
-3.20 |
09:30 |
0.00 |
-5.47 |
-24.41 |
|
大单资金:-2297.09万元 |
成交额占比:-17.48% |
中单资金:-1584.92万元 |
成交额占比:-12.06% |
小单资金:-352.86万元 |
成交额占比:-2.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
19.22 |
-1.39% |
-4234.87 |
257.80 |
-2297.09 |
-17.48% |
-1584.92 |
-12.06% |
-352.86 |
-2.68% |
20250721 |
19.49 |
0.72% |
1090.96 |
2163.79 |
893.43 |
6.98% |
28.27 |
0.22% |
169.26 |
1.32% |
20250718 |
19.35 |
-0.26% |
-2619.58 |
1067.97 |
-930.09 |
-8.61% |
-1447.46 |
-13.40% |
-242.03 |
-2.24% |
20250717 |
19.40 |
-0.21% |
-2040.84 |
1777.28 |
-471.32 |
-3.44% |
-906.95 |
-6.62% |
-662.57 |
-4.84% |
20250716 |
19.44 |
3.02% |
6336.91 |
2327.11 |
3062.87 |
12.45% |
2666.98 |
10.84% |
607.06 |
2.47% |
20250715 |
18.87 |
-1.05% |
-992.20 |
-2494.00 |
-391.10 |
-3.78% |
-697.70 |
-6.74% |
96.60 |
0.93% |
20250714 |
19.07 |
0.85% |
-384.16 |
-1268.49 |
-202.39 |
-1.87% |
136.63 |
1.26% |
-318.40 |
-2.94% |
20250711 |
18.91 |
0.48% |
264.40 |
-1183.17 |
-220.78 |
-2.21% |
233.05 |
2.33% |
252.13 |
2.52% |
20250710 |
18.82 |
0.00% |
-414.84 |
-1454.06 |
78.51 |
1.12% |
-285.90 |
-4.08% |
-207.45 |
-2.96% |
20250709 |
18.82 |
-0.11% |
-3426.23 |
-1736.46 |
-1758.24 |
-8.68% |
-637.75 |
-3.15% |
-1030.24 |
-5.08% |
20250708 |
18.84 |
2.11% |
2224.59 |
90.83 |
834.41 |
6.53% |
1004.83 |
7.86% |
385.35 |
3.02% |
20250707 |
18.45 |
-0.38% |
30.55 |
-958.67 |
-117.07 |
-1.91% |
-286.63 |
-4.68% |
434.25 |
7.09% |
20250704 |
18.52 |
-1.33% |
-2722.54 |
-1253.71 |
-491.67 |
-5.45% |
-1397.34 |
-15.48% |
-833.53 |
-9.23% |
20250703 |
18.77 |
0.37% |
-465.54 |
-868.72 |
-203.89 |
-2.36% |
-420.60 |
-4.87% |
158.95 |
1.84% |
20250702 |
18.70 |
-0.48% |
-1193.67 |
-1428.97 |
69.05 |
0.95% |
-708.36 |
-9.71% |
-554.36 |
-7.60% |
20250701 |
18.79 |
0.11% |
-366.05 |
-2117.27 |
-215.09 |
-2.14% |
-565.45 |
-5.63% |
414.49 |
4.12% |
20250630 |
18.77 |
0.81% |
-1901.54 |
-1362.07 |
-412.11 |
-3.96% |
51.18 |
0.49% |
-1540.61 |
-14.81% |
20250627 |
18.62 |
0.38% |
-603.23 |
-1002.15 |
-106.68 |
-1.40% |
-401.02 |
-5.26% |
-95.53 |
-1.25% |
20250626 |
18.55 |
-0.70% |
-1866.94 |
-1454.31 |
-764.14 |
-6.82% |
-718.30 |
-6.41% |
-384.50 |
-3.43% |
20250625 |
18.68 |
1.03% |
-849.21 |
-1202.13 |
-619.25 |
-4.56% |
-528.60 |
-3.89% |
298.64 |
2.20% |
20250624 |
18.49 |
2.78% |
2614.37 |
-988.48 |
540.11 |
4.12% |
1105.28 |
8.43% |
968.98 |
7.39% |
20250623 |
17.99 |
1.24% |
669.54 |
-1561.55 |
-52.19 |
-0.73% |
187.03 |
2.61% |
534.70 |
7.47% |
20250620 |
17.77 |
-1.82% |
-1885.88 |
-1401.70 |
-558.84 |
-5.11% |
-1099.99 |
-10.07% |
-227.05 |
-2.08% |
20250619 |
18.10 |
-1.68% |
-2815.99 |
-2505.14 |
-511.96 |
-3.52% |
-1125.27 |
-7.73% |
-1178.76 |
-8.10% |
20250618 |
18.41 |
0.33% |
-1201.46 |
-3516.04 |
-405.60 |
-4.16% |
-352.19 |
-3.62% |
-443.67 |
-4.55% |
20250617 |
18.35 |
0.11% |
-1164.13 |
-3895.51 |
-32.96 |
-0.41% |
-888.57 |
-11.04% |
-242.60 |
-3.01% |
20250616 |
18.36 |
0.38% |
-2043.06 |
-4740.30 |
107.66 |
0.92% |
-196.17 |
-1.68% |
-1954.55 |
-16.71% |
20250613 |
18.29 |
-3.64% |
-3912.10 |
-5692.76 |
-1662.28 |
-8.09% |
-965.60 |
-4.70% |
-1284.22 |
-6.25% |
20250612 |
18.98 |
-2.62% |
-5340.52 |
-5032.73 |
-1522.86 |
-7.38% |
-2181.12 |
-10.57% |
-1636.54 |
-7.93% |
20250611 |
19.49 |
-0.05% |
-2894.01 |
-4889.12 |
-785.07 |
-5.41% |
-1143.82 |
-7.89% |
-965.12 |
-6.66% |
603960克来机电 大单资金流向:成交单大于等于6万股或者30万元以上。
603960克来机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603960克来机电 小单资金流向:成交单小于1万股或5万元。
如何看克来机电[603960]资金流向的流入和流出呢?什么是克来机电[603960]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
克来机电[603960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对克来机电[603960]资金流向的计算方法不同,所以数据会有不一致的情况。
|