| 002162悦心健康 今日实时资金流向 |
| 15:00 |
363.53 |
-995.98 |
-816.90 |
| 14:59 |
397.10 |
-1011.98 |
-818.91 |
| 14:58 |
397.10 |
-1011.98 |
-818.91 |
| 14:57 |
397.10 |
-1021.59 |
-824.03 |
| 14:56 |
430.70 |
-1013.60 |
-825.73 |
| 14:55 |
430.70 |
-958.56 |
-791.57 |
| 14:54 |
300.89 |
-1072.52 |
-807.38 |
| 14:53 |
300.89 |
-1089.71 |
-814.78 |
| 14:52 |
331.22 |
-1082.19 |
-782.54 |
| 14:51 |
299.84 |
-977.62 |
-782.25 |
| 14:50 |
309.77 |
-1003.21 |
-768.96 |
| 14:49 |
222.37 |
-999.33 |
-782.67 |
| 14:48 |
192.49 |
-1032.55 |
-801.39 |
| 14:47 |
192.49 |
-1090.42 |
-805.39 |
| 14:46 |
192.49 |
-1069.56 |
-807.84 |
| 14:45 |
192.49 |
-1092.89 |
-787.70 |
| 14:44 |
192.49 |
-1077.12 |
-776.05 |
| 14:43 |
192.49 |
-1081.87 |
-779.13 |
| 14:42 |
192.49 |
-1075.47 |
-770.76 |
| 14:41 |
192.49 |
-1079.84 |
-786.75 |
| 14:40 |
192.49 |
-1060.99 |
-781.71 |
| 14:39 |
192.49 |
-987.04 |
-761.18 |
| 14:38 |
192.49 |
-1007.50 |
-774.85 |
| 14:37 |
192.49 |
-1000.81 |
-763.94 |
| 14:36 |
192.49 |
-956.30 |
-734.26 |
| 14:35 |
192.49 |
-942.59 |
-719.84 |
| 14:34 |
192.49 |
-963.62 |
-701.43 |
| 14:33 |
192.49 |
-897.16 |
-611.22 |
| 14:32 |
192.49 |
-928.56 |
-630.63 |
| 14:31 |
192.49 |
-1011.48 |
-639.97 |
| 14:30 |
235.22 |
-973.96 |
-670.42 |
| 14:29 |
19.94 |
-1280.24 |
-714.24 |
| 14:28 |
-7.56 |
-1240.41 |
-702.52 |
| 14:27 |
-7.56 |
-1341.82 |
-734.79 |
| 14:26 |
-7.56 |
-1470.48 |
-742.42 |
| 14:25 |
-7.56 |
-1620.39 |
-746.80 |
| 14:24 |
-7.56 |
-1779.87 |
-846.94 |
| 14:23 |
-7.56 |
-1849.89 |
-866.90 |
| 14:22 |
-7.56 |
-1863.92 |
-847.70 |
| 14:21 |
-7.56 |
-1860.49 |
-856.08 |
| 14:20 |
-7.56 |
-1901.45 |
-879.02 |
| 14:19 |
-7.56 |
-1857.16 |
-870.62 |
| 14:18 |
-7.56 |
-1829.66 |
-852.41 |
| 14:17 |
-7.56 |
-1822.05 |
-835.55 |
| 14:16 |
-7.56 |
-1807.88 |
-830.87 |
| 14:15 |
-7.56 |
-1782.01 |
-811.59 |
| 14:14 |
-7.56 |
-1782.01 |
-804.99 |
| 14:13 |
51.76 |
-1784.50 |
-806.02 |
| 14:12 |
51.76 |
-1769.07 |
-766.20 |
| 14:11 |
51.76 |
-1773.48 |
-768.35 |
| 14:10 |
51.76 |
-1783.72 |
-777.18 |
| 14:09 |
51.76 |
-1817.50 |
-772.74 |
| 14:08 |
51.76 |
-1809.76 |
-786.75 |
| 14:07 |
51.76 |
-1809.12 |
-775.43 |
| 14:06 |
51.76 |
-1823.29 |
-783.34 |
| 14:05 |
80.70 |
-1716.90 |
-750.69 |
| 14:04 |
80.70 |
-1638.23 |
-730.45 |
| 14:03 |
80.70 |
-1629.98 |
-702.23 |
| 14:02 |
80.70 |
-1602.20 |
-691.06 |
| 14:01 |
80.70 |
-1567.46 |
-677.92 |
| 14:00 |
80.70 |
-1523.77 |
-650.81 |
| 13:59 |
80.70 |
-1511.19 |
-640.76 |
| 13:58 |
80.70 |
-1520.81 |
-581.70 |
| 13:57 |
47.39 |
-1507.13 |
-575.54 |
| 13:56 |
47.39 |
-1511.82 |
-571.85 |
| 13:55 |
47.39 |
-1500.52 |
-625.49 |
| 13:54 |
47.39 |
-1500.52 |
-621.25 |
| 13:53 |
84.76 |
-1504.78 |
-612.84 |
| 13:52 |
84.76 |
-1484.19 |
-568.72 |
| 13:51 |
84.76 |
-1421.67 |
-543.72 |
| 13:50 |
84.76 |
-1393.62 |
-526.82 |
| 13:49 |
84.76 |
-1356.57 |
-519.59 |
| 13:48 |
84.76 |
-1320.24 |
-506.78 |
| 13:47 |
84.76 |
-1301.72 |
-496.01 |
| 13:46 |
112.28 |
-1244.94 |
-496.84 |
| 13:45 |
112.28 |
-1215.76 |
-493.15 |
| 13:44 |
112.28 |
-1192.57 |
-487.05 |
| 13:43 |
112.28 |
-1192.57 |
-489.45 |
| 13:42 |
82.73 |
-1153.65 |
-492.72 |
| 13:41 |
125.33 |
-1152.85 |
-475.74 |
| 13:40 |
125.33 |
-1156.18 |
-472.27 |
| 13:39 |
242.87 |
-1141.28 |
-456.00 |
| 13:38 |
271.36 |
-1141.03 |
-458.66 |
| 13:37 |
271.36 |
-1132.32 |
-448.71 |
| 13:36 |
308.17 |
-1128.04 |
-437.62 |
| 13:35 |
308.99 |
-1180.48 |
-445.88 |
| 13:34 |
407.49 |
-1123.84 |
-395.28 |
| 13:33 |
407.49 |
-1091.70 |
-366.85 |
| 13:32 |
407.49 |
-1041.27 |
-323.61 |
| 13:31 |
407.49 |
-979.44 |
-277.79 |
| 13:30 |
407.49 |
-971.92 |
-288.73 |
| 13:29 |
407.49 |
-982.67 |
-279.61 |
| 13:28 |
407.49 |
-975.77 |
-270.36 |
| 13:27 |
407.49 |
-941.88 |
-261.84 |
| 13:26 |
407.49 |
-941.88 |
-264.07 |
| 13:25 |
407.49 |
-887.14 |
-234.89 |
| 13:24 |
407.49 |
-886.71 |
-231.41 |
| 13:23 |
452.57 |
-897.54 |
-230.64 |
| 13:22 |
452.57 |
-901.47 |
-228.67 |
| 13:21 |
452.57 |
-890.89 |
-228.86 |
| 13:20 |
452.57 |
-881.34 |
-232.06 |
| 13:19 |
452.57 |
-867.66 |
-231.72 |
| 13:18 |
452.57 |
-863.37 |
-235.21 |
| 13:17 |
452.57 |
-864.69 |
-240.64 |
| 13:16 |
452.57 |
-796.06 |
-223.04 |
| 13:15 |
491.66 |
-811.90 |
-213.80 |
| 13:14 |
491.66 |
-817.26 |
-214.94 |
| 13:13 |
491.66 |
-780.07 |
-219.22 |
| 13:12 |
491.66 |
-753.69 |
-215.88 |
| 13:11 |
491.66 |
-769.12 |
-211.69 |
| 13:10 |
491.66 |
-788.97 |
-209.40 |
| 13:09 |
491.66 |
-773.55 |
-199.39 |
| 13:08 |
403.14 |
-855.34 |
-238.26 |
| 13:07 |
369.76 |
-935.97 |
-244.88 |
| 13:06 |
452.34 |
-961.35 |
-242.49 |
| 13:05 |
501.69 |
-943.85 |
-235.27 |
| 13:04 |
533.92 |
-956.70 |
-226.14 |
| 13:03 |
533.92 |
-961.34 |
-229.15 |
| 13:02 |
533.92 |
-935.36 |
-222.48 |
| 13:01 |
533.92 |
-905.08 |
-199.94 |
| 11:30 |
563.61 |
-883.29 |
-187.53 |
| 11:29 |
524.41 |
-874.36 |
-180.77 |
| 11:28 |
524.41 |
-851.61 |
-178.90 |
| 11:27 |
524.41 |
-842.43 |
-179.87 |
| 11:26 |
524.41 |
-835.74 |
-187.02 |
| 11:25 |
524.41 |
-835.74 |
-187.02 |
| 11:24 |
524.41 |
-835.74 |
-188.71 |
| 11:23 |
524.41 |
-847.21 |
-193.30 |
| 11:22 |
524.41 |
-850.01 |
-192.28 |
| 11:21 |
524.41 |
-861.52 |
-180.36 |
| 11:20 |
524.41 |
-812.76 |
-187.50 |
| 11:19 |
551.20 |
-806.56 |
-186.13 |
| 11:18 |
551.20 |
-788.07 |
-171.02 |
| 11:17 |
551.20 |
-788.07 |
-164.12 |
| 11:16 |
551.20 |
-790.23 |
-154.41 |
| 11:15 |
551.20 |
-785.24 |
-153.36 |
| 11:14 |
579.47 |
-771.97 |
-163.30 |
| 11:13 |
579.47 |
-766.23 |
-162.54 |
| 11:12 |
579.47 |
-759.18 |
-155.99 |
| 11:11 |
579.47 |
-742.19 |
-146.05 |
| 11:10 |
547.08 |
-742.19 |
-134.71 |
| 11:09 |
547.08 |
-691.32 |
-122.94 |
| 11:08 |
547.08 |
-685.65 |
-118.40 |
| 11:07 |
547.08 |
-666.55 |
-114.07 |
| 11:06 |
547.08 |
-665.06 |
-113.48 |
| 11:05 |
547.08 |
-684.46 |
-109.30 |
| 11:04 |
547.08 |
-684.43 |
-127.46 |
| 11:03 |
596.67 |
-686.02 |
-112.71 |
| 11:02 |
596.67 |
-669.26 |
-78.41 |
| 11:01 |
596.67 |
-663.46 |
-73.34 |
| 11:00 |
596.67 |
-648.34 |
-56.77 |
| 10:59 |
596.67 |
-646.00 |
-45.77 |
| 10:58 |
596.67 |
-633.74 |
-40.27 |
| 10:57 |
596.67 |
-613.79 |
-39.99 |
| 10:56 |
596.67 |
-609.45 |
-38.68 |
| 10:55 |
596.67 |
-603.08 |
-49.05 |
| 10:54 |
596.67 |
-720.43 |
-108.86 |
| 10:53 |
729.42 |
-719.37 |
-101.96 |
| 10:52 |
729.42 |
-701.25 |
-101.76 |
| 10:51 |
729.42 |
-756.77 |
-91.24 |
| 10:50 |
729.42 |
-740.77 |
-71.92 |
| 10:49 |
663.56 |
-770.75 |
-75.83 |
| 10:48 |
663.56 |
-805.36 |
-88.17 |
| 10:47 |
663.56 |
-784.41 |
-85.18 |
| 10:46 |
663.56 |
-802.36 |
-79.10 |
| 10:45 |
663.56 |
-782.40 |
-59.88 |
| 10:44 |
663.56 |
-750.11 |
-40.87 |
| 10:43 |
663.56 |
-732.02 |
-30.86 |
| 10:42 |
663.56 |
-724.30 |
-39.75 |
| 10:41 |
663.56 |
-737.56 |
-42.64 |
| 10:40 |
663.56 |
-740.71 |
-43.38 |
| 10:39 |
663.56 |
-778.80 |
-40.14 |
| 10:38 |
663.56 |
-766.39 |
-33.10 |
| 10:37 |
663.56 |
-761.68 |
-25.95 |
| 10:36 |
693.49 |
-809.01 |
-77.58 |
| 10:35 |
753.06 |
-825.99 |
-65.36 |
| 10:34 |
753.06 |
-803.03 |
-52.52 |
| 10:33 |
753.06 |
-815.81 |
-30.19 |
| 10:32 |
753.06 |
-803.86 |
-11.76 |
| 10:31 |
753.06 |
-789.92 |
7.74 |
| 10:30 |
753.06 |
-703.75 |
24.47 |
| 10:29 |
663.69 |
-791.18 |
-17.24 |
| 10:28 |
694.64 |
-750.07 |
-17.71 |
| 10:27 |
694.64 |
-913.13 |
-115.43 |
| 10:26 |
694.64 |
-1002.18 |
-143.21 |
| 10:25 |
694.64 |
-1026.45 |
-136.30 |
| 10:24 |
732.04 |
-1028.73 |
-164.19 |
| 10:23 |
732.04 |
-1098.84 |
-166.98 |
| 10:22 |
732.04 |
-1094.30 |
-168.47 |
| 10:21 |
688.38 |
-1016.68 |
-166.60 |
| 10:20 |
688.38 |
-1066.25 |
-198.05 |
| 10:19 |
688.38 |
-1025.55 |
-193.86 |
| 10:18 |
515.16 |
-981.13 |
-198.85 |
| 10:17 |
442.72 |
-917.59 |
-163.47 |
| 10:16 |
442.72 |
-780.23 |
-131.04 |
| 10:15 |
442.72 |
-779.11 |
-115.04 |
| 10:14 |
442.72 |
-774.38 |
-125.07 |
| 10:13 |
442.72 |
-682.94 |
-93.54 |
| 10:12 |
442.72 |
-672.18 |
-107.69 |
| 10:11 |
442.72 |
-628.50 |
-88.84 |
| 10:10 |
469.95 |
-621.65 |
-98.83 |
| 10:09 |
469.95 |
-614.93 |
-99.17 |
| 10:08 |
469.95 |
-652.30 |
-97.61 |
| 10:07 |
469.95 |
-666.24 |
-107.59 |
| 10:06 |
469.95 |
-631.73 |
-79.53 |
| 10:05 |
469.95 |
-633.84 |
-65.49 |
| 10:04 |
469.95 |
-603.34 |
-42.91 |
| 10:03 |
511.29 |
-601.71 |
17.67 |
| 10:02 |
511.29 |
-627.17 |
58.07 |
| 10:01 |
625.98 |
-618.68 |
50.03 |
| 10:00 |
673.89 |
-414.32 |
89.79 |
| 09:59 |
673.89 |
-372.81 |
105.92 |
| 09:58 |
673.89 |
-359.96 |
89.12 |
| 09:57 |
673.89 |
-365.13 |
66.05 |
| 09:56 |
780.91 |
-311.44 |
47.98 |
| 09:55 |
856.76 |
-312.91 |
40.13 |
| 09:54 |
878.16 |
-85.70 |
5.98 |
| 09:53 |
864.32 |
-190.99 |
28.08 |
| 09:52 |
939.74 |
-337.43 |
-16.02 |
| 09:51 |
922.33 |
-455.73 |
-66.54 |
| 09:50 |
733.70 |
-559.66 |
-165.37 |
| 09:49 |
157.28 |
-886.61 |
-424.84 |
| 09:48 |
193.83 |
-919.70 |
-419.75 |
| 09:47 |
193.83 |
-928.61 |
-442.00 |
| 09:46 |
193.83 |
-857.47 |
-403.61 |
| 09:45 |
193.83 |
-712.54 |
-372.22 |
| 09:44 |
225.23 |
-629.09 |
-272.45 |
| 09:43 |
225.23 |
-561.16 |
-262.75 |
| 09:42 |
225.23 |
-528.96 |
-235.14 |
| 09:41 |
191.50 |
-476.57 |
-191.86 |
| 09:40 |
223.64 |
-427.37 |
-182.69 |
| 09:39 |
251.74 |
-359.00 |
-229.73 |
| 09:38 |
251.74 |
-329.40 |
-223.15 |
| 09:37 |
251.74 |
-268.47 |
-242.31 |
| 09:36 |
206.20 |
-434.42 |
-296.10 |
| 09:35 |
242.81 |
-341.66 |
-255.49 |
| 09:34 |
369.03 |
-294.50 |
-223.88 |
| 09:33 |
52.99 |
-374.57 |
-245.05 |
| 09:32 |
10.29 |
-76.35 |
-188.61 |
| 09:31 |
121.01 |
-7.92 |
-172.26 |
| 09:30 |
213.47 |
242.08 |
31.19 |
|
| 大单资金：363.53万元 |
成交额占比：0.80% |
| 中单资金：-995.98万元 |
成交额占比：-2.19% |
| 小单资金：-816.90万元 |
成交额占比：-1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.37 |
0.23% |
-507.21 |
-9056.58 |
563.61 |
1.87% |
-883.29 |
-2.93% |
-187.53 |
-0.62% |
| 20241217 |
4.36 |
-6.24% |
-2620.01 |
-7978.21 |
-6380.39 |
-8.79% |
4137.03 |
5.70% |
-376.65 |
-0.52% |
| 20241216 |
4.65 |
9.93% |
-10020.05 |
-1993.55 |
-2429.68 |
-18.08% |
-4040.74 |
-30.07% |
-3549.63 |
-26.42% |
| 20241213 |
4.23 |
-2.98% |
-1971.23 |
-458.60 |
-2449.83 |
-10.41% |
24.15 |
0.10% |
454.45 |
1.93% |
| 20241212 |
4.36 |
5.83% |
3041.34 |
3701.41 |
1639.71 |
6.63% |
919.16 |
3.71% |
482.47 |
1.95% |
| 20241211 |
4.12 |
4.30% |
2884.75 |
2360.16 |
1641.98 |
11.43% |
976.26 |
6.80% |
266.51 |
1.86% |
| 20241210 |
3.95 |
-1.25% |
-1438.06 |
61.31 |
-395.73 |
-3.87% |
-975.39 |
-9.54% |
-66.94 |
-0.65% |
| 20241209 |
4.00 |
0.25% |
-645.24 |
-105.86 |
-894.73 |
-6.17% |
-699.40 |
-4.83% |
948.89 |
6.55% |
| 20241206 |
3.99 |
3.37% |
1876.42 |
1697.37 |
1710.18 |
15.05% |
-159.91 |
-1.41% |
326.15 |
2.87% |
| 20241205 |
3.86 |
1.85% |
896.64 |
-21.10 |
298.46 |
4.33% |
262.95 |
3.81% |
335.23 |
4.86% |
| 20241204 |
3.79 |
-1.56% |
-1268.86 |
223.92 |
-656.87 |
-8.00% |
-475.65 |
-5.79% |
-136.34 |
-1.66% |
| 20241203 |
3.85 |
0.00% |
-316.47 |
1197.09 |
-562.90 |
-6.02% |
-567.54 |
-6.06% |
813.97 |
8.70% |
| 20241202 |
3.85 |
4.34% |
1915.63 |
2085.31 |
908.50 |
7.43% |
733.13 |
6.00% |
274.00 |
2.24% |
| 20241129 |
3.69 |
0.27% |
-369.56 |
1314.38 |
-8.29 |
-0.13% |
-366.99 |
-5.61% |
5.72 |
0.09% |
| 20241128 |
3.68 |
2.22% |
2025.25 |
489.35 |
543.48 |
4.58% |
456.20 |
3.84% |
1025.57 |
8.64% |
| 20241127 |
3.60 |
1.41% |
5.98 |
-219.66 |
316.30 |
4.52% |
-315.96 |
-4.52% |
5.64 |
0.08% |
| 20241126 |
3.55 |
1.43% |
780.86 |
153.37 |
325.32 |
5.52% |
111.97 |
1.90% |
343.57 |
5.83% |
| 20241125 |
3.50 |
2.04% |
316.43 |
-313.08 |
137.57 |
2.44% |
-65.09 |
-1.16% |
243.95 |
4.33% |
| 20241122 |
3.43 |
-3.65% |
-1204.02 |
-1629.35 |
-833.32 |
-10.10% |
-728.01 |
-8.82% |
357.31 |
4.33% |
| 20241121 |
3.56 |
0.85% |
-483.65 |
-1087.39 |
-165.53 |
-2.38% |
-285.66 |
-4.11% |
-32.46 |
-0.47% |
| 20241120 |
3.53 |
3.22% |
1865.89 |
-2473.40 |
689.33 |
8.84% |
175.73 |
2.25% |
1000.83 |
12.84% |
| 20241119 |
3.42 |
0.88% |
-451.69 |
-4828.24 |
-141.13 |
-1.92% |
-342.75 |
-4.65% |
32.19 |
0.44% |
| 20241118 |
3.39 |
-3.97% |
-3079.43 |
-9670.11 |
-1178.70 |
-9.95% |
-1385.19 |
-11.69% |
-515.54 |
-4.35% |
| 20241115 |
3.53 |
-1.67% |
-888.47 |
-11642.18 |
-291.36 |
-1.71% |
-47.36 |
-0.28% |
-549.75 |
-3.22% |
| 20241114 |
3.59 |
-5.03% |
-3280.81 |
-11064.87 |
-1551.54 |
-9.50% |
-1662.06 |
-10.17% |
-67.21 |
-0.41% |
| 20241113 |
3.78 |
-2.58% |
-2597.94 |
-7538.29 |
-1665.51 |
-5.30% |
377.48 |
1.20% |
-1309.91 |
-4.17% |
| 20241112 |
3.88 |
4.30% |
-15333.03 |
-4211.43 |
-4983.00 |
-12.09% |
-6063.76 |
-14.71% |
-4286.27 |
-10.40% |
| 20241111 |
3.72 |
-5.58% |
-2943.49 |
1221.46 |
-3150.77 |
-15.23% |
314.11 |
1.52% |
-106.83 |
-0.52% |
| 20241108 |
3.94 |
2.60% |
1325.94 |
4350.88 |
285.95 |
1.15% |
206.81 |
0.83% |
833.18 |
3.36% |
| 20241107 |
3.84 |
5.49% |
2936.07 |
3873.44 |
1975.04 |
14.22% |
282.52 |
2.03% |
678.51 |
4.89% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
