002162悦心健康 今日实时资金流向 |
15:00 |
-76.31 |
-4441.87 |
-2998.56 |
14:59 |
-76.31 |
-4413.94 |
-2975.41 |
14:58 |
-76.31 |
-4413.94 |
-2975.41 |
14:57 |
-76.31 |
-4413.94 |
-2975.17 |
14:56 |
-76.31 |
-4404.36 |
-2968.32 |
14:55 |
-76.31 |
-4381.85 |
-2960.85 |
14:54 |
-76.31 |
-4374.67 |
-2952.47 |
14:53 |
-76.31 |
-4374.67 |
-2945.10 |
14:52 |
-76.31 |
-4374.67 |
-2939.30 |
14:51 |
-76.31 |
-4374.67 |
-2934.32 |
14:50 |
-76.31 |
-4374.67 |
-2931.06 |
14:49 |
-76.31 |
-4374.67 |
-2927.95 |
14:48 |
-76.31 |
-4369.78 |
-2927.18 |
14:47 |
-76.31 |
-4369.78 |
-2924.17 |
14:46 |
-76.31 |
-4369.78 |
-2923.97 |
14:45 |
-76.31 |
-4369.78 |
-2919.81 |
14:44 |
-76.31 |
-4369.78 |
-2916.60 |
14:43 |
-76.31 |
-4369.78 |
-2915.50 |
14:42 |
-76.31 |
-4369.78 |
-2910.80 |
14:41 |
-76.31 |
-4369.78 |
-2907.50 |
14:40 |
-76.31 |
-4355.84 |
-2903.14 |
14:39 |
-76.31 |
-4355.84 |
-2900.89 |
14:38 |
-76.31 |
-4355.84 |
-2898.97 |
14:37 |
-37.99 |
-4355.84 |
-2898.73 |
14:36 |
-37.99 |
-4355.84 |
-2898.49 |
14:35 |
-37.99 |
-4355.84 |
-2896.91 |
14:34 |
-37.99 |
-4355.84 |
-2891.83 |
14:33 |
-37.99 |
-4355.84 |
-2891.35 |
14:32 |
-37.99 |
-4355.84 |
-2888.62 |
14:31 |
-37.99 |
-4343.05 |
-2883.52 |
14:30 |
-37.99 |
-4343.05 |
-2876.00 |
14:29 |
-37.99 |
-4343.05 |
-2874.04 |
14:28 |
-37.99 |
-4343.05 |
-2869.25 |
14:27 |
-37.99 |
-4338.26 |
-2862.45 |
14:26 |
-37.99 |
-4338.26 |
-2861.78 |
14:25 |
-37.99 |
-4338.26 |
-2857.42 |
14:24 |
-37.99 |
-4338.26 |
-2855.21 |
14:23 |
-37.99 |
-4338.26 |
-2854.54 |
14:22 |
-37.99 |
-4338.26 |
-2851.57 |
14:21 |
-37.99 |
-4333.47 |
-2851.57 |
14:20 |
-37.99 |
-4333.47 |
-2848.70 |
14:19 |
-37.99 |
-4333.47 |
-2845.35 |
14:18 |
-37.99 |
-4333.47 |
-2842.71 |
14:17 |
-37.99 |
-4333.47 |
-2841.99 |
14:16 |
-37.99 |
-4333.47 |
-2841.99 |
14:15 |
-37.99 |
-4320.39 |
-2841.71 |
14:14 |
-37.99 |
-4297.50 |
-2840.03 |
14:13 |
-37.99 |
-4297.50 |
-2839.26 |
14:12 |
-37.99 |
-4297.50 |
-2839.02 |
14:11 |
-37.99 |
-4297.50 |
-2838.02 |
14:10 |
-37.99 |
-4297.50 |
-2837.73 |
14:09 |
-37.99 |
-4297.50 |
-2835.57 |
14:08 |
-37.99 |
-4297.50 |
-2835.19 |
14:07 |
-37.99 |
-4297.50 |
-2834.42 |
14:06 |
9.91 |
-4297.50 |
-2834.28 |
14:05 |
9.91 |
-4297.50 |
-2831.24 |
14:04 |
9.91 |
-4297.50 |
-2831.24 |
14:03 |
9.91 |
-4297.50 |
-2830.66 |
14:02 |
9.91 |
-4297.50 |
-2830.66 |
14:01 |
9.91 |
-4297.50 |
-2830.19 |
14:00 |
9.91 |
-4290.03 |
-2828.51 |
13:59 |
9.91 |
-4290.03 |
-2827.93 |
13:58 |
9.91 |
-4290.03 |
-2827.93 |
13:57 |
9.91 |
-4290.03 |
-2823.24 |
13:56 |
9.91 |
-4290.03 |
-2822.62 |
13:55 |
9.91 |
-4290.03 |
-2822.47 |
13:54 |
9.91 |
-4290.03 |
-2816.73 |
13:53 |
9.91 |
-4290.03 |
-2815.67 |
13:52 |
9.91 |
-4290.03 |
-2815.14 |
13:51 |
9.91 |
-4290.03 |
-2810.45 |
13:50 |
9.91 |
-4270.87 |
-2809.59 |
13:49 |
9.91 |
-4270.87 |
-2809.35 |
13:48 |
9.91 |
-4270.87 |
-2809.30 |
13:47 |
9.91 |
-4270.87 |
-2809.21 |
13:46 |
9.91 |
-4270.87 |
-2807.82 |
13:45 |
9.91 |
-4270.87 |
-2805.76 |
13:44 |
9.91 |
-4270.87 |
-2805.33 |
13:43 |
9.91 |
-4270.87 |
-2802.55 |
13:42 |
9.91 |
-4270.87 |
-2801.06 |
13:41 |
9.91 |
-4270.87 |
-2801.06 |
13:40 |
9.91 |
-4266.08 |
-2800.87 |
13:39 |
9.91 |
-4266.08 |
-2800.87 |
13:38 |
9.91 |
-4266.08 |
-2798.91 |
13:37 |
9.91 |
-4260.81 |
-2797.95 |
13:36 |
9.91 |
-4260.81 |
-2797.95 |
13:35 |
9.91 |
-4260.81 |
-2796.99 |
13:34 |
9.91 |
-4260.81 |
-2794.15 |
13:33 |
9.91 |
-4260.81 |
-2792.33 |
13:32 |
9.91 |
-4260.81 |
-2791.85 |
13:31 |
9.91 |
-4260.81 |
-2788.40 |
13:30 |
9.91 |
-4260.81 |
-2788.21 |
13:29 |
9.91 |
-4260.81 |
-2787.49 |
13:28 |
9.91 |
-4260.81 |
-2787.49 |
13:27 |
9.91 |
-4260.81 |
-2786.19 |
13:26 |
9.91 |
-4260.81 |
-2785.19 |
13:25 |
9.91 |
-4260.81 |
-2784.23 |
13:24 |
9.91 |
-4260.81 |
-2781.69 |
13:23 |
9.91 |
-4232.79 |
-2780.97 |
13:22 |
9.91 |
-4232.79 |
-2780.49 |
13:21 |
9.91 |
-4225.60 |
-2778.15 |
13:20 |
9.91 |
-4225.60 |
-2776.61 |
13:19 |
9.91 |
-4225.60 |
-2776.37 |
13:18 |
9.91 |
-4225.60 |
-2772.16 |
13:17 |
9.91 |
-4225.60 |
-2770.24 |
13:16 |
9.91 |
-4225.60 |
-2769.67 |
13:15 |
9.91 |
-4225.60 |
-2768.47 |
13:14 |
9.91 |
-4225.60 |
-2761.96 |
13:13 |
9.91 |
-4216.02 |
-2761.19 |
13:12 |
9.91 |
-4216.02 |
-2758.65 |
13:11 |
38.65 |
-4216.02 |
-2757.41 |
13:10 |
38.65 |
-4216.02 |
-2756.93 |
13:09 |
38.65 |
-4216.02 |
-2753.10 |
13:08 |
38.65 |
-4216.02 |
-2752.47 |
13:07 |
38.65 |
-4216.02 |
-2752.28 |
13:06 |
38.65 |
-4211.23 |
-2749.65 |
13:05 |
38.65 |
-4211.23 |
-2748.78 |
13:04 |
38.65 |
-4211.23 |
-2744.95 |
13:03 |
38.65 |
-4211.23 |
-2741.17 |
13:02 |
38.65 |
-4201.65 |
-2735.23 |
13:01 |
38.65 |
-4201.65 |
-2731.73 |
11:30 |
38.65 |
-4174.49 |
-2683.61 |
11:29 |
38.65 |
-4174.49 |
-2679.63 |
11:28 |
38.65 |
-4174.49 |
-2678.48 |
11:27 |
38.65 |
-4169.27 |
-2673.12 |
11:26 |
38.65 |
-4169.27 |
-2670.00 |
11:25 |
38.65 |
-4169.27 |
-2668.66 |
11:24 |
38.65 |
-4169.27 |
-2667.80 |
11:23 |
38.65 |
-4169.27 |
-2666.79 |
11:22 |
38.65 |
-4163.19 |
-2659.23 |
11:21 |
38.65 |
-4153.61 |
-2653.38 |
11:20 |
38.65 |
-4153.61 |
-2653.38 |
11:19 |
38.65 |
-4153.61 |
-2653.38 |
11:18 |
38.65 |
-4144.75 |
-2648.40 |
11:17 |
38.65 |
-4144.75 |
-2640.16 |
11:16 |
38.65 |
-4144.75 |
-2637.31 |
11:15 |
38.65 |
-4144.75 |
-2629.26 |
11:14 |
38.65 |
-4135.17 |
-2625.62 |
11:13 |
38.65 |
-4135.17 |
-2623.80 |
11:12 |
38.65 |
-4135.17 |
-2620.35 |
11:11 |
38.65 |
-4135.17 |
-2616.76 |
11:10 |
38.65 |
-4135.17 |
-2616.57 |
11:09 |
38.65 |
-4135.17 |
-2615.37 |
11:08 |
38.65 |
-4135.17 |
-2613.84 |
11:07 |
38.65 |
-4119.93 |
-2613.55 |
11:06 |
38.65 |
-4112.75 |
-2609.24 |
11:05 |
38.65 |
-4112.75 |
-2608.42 |
11:04 |
38.65 |
-4107.96 |
-2606.12 |
11:03 |
38.65 |
-4107.96 |
-2604.30 |
11:02 |
38.65 |
-4101.68 |
-2603.87 |
11:01 |
38.65 |
-4101.68 |
-2601.29 |
11:00 |
38.65 |
-4101.68 |
-2598.99 |
10:59 |
38.65 |
-4101.68 |
-2598.70 |
10:58 |
38.65 |
-4101.68 |
-2597.79 |
10:57 |
38.65 |
-4101.68 |
-2596.69 |
10:56 |
38.65 |
-4101.68 |
-2595.83 |
10:55 |
38.65 |
-4096.13 |
-2587.54 |
10:54 |
38.65 |
-4074.09 |
-2580.69 |
10:53 |
38.65 |
-4063.55 |
-2579.20 |
10:52 |
38.65 |
-4041.04 |
-2574.37 |
10:51 |
38.65 |
-4024.28 |
-2569.58 |
10:50 |
38.65 |
-4024.28 |
-2568.91 |
10:49 |
38.65 |
-4024.28 |
-2564.69 |
10:48 |
38.65 |
-4012.49 |
-2560.81 |
10:47 |
38.65 |
-4012.49 |
-2560.57 |
10:46 |
38.65 |
-4012.49 |
-2558.32 |
10:45 |
38.65 |
-4012.49 |
-2556.64 |
10:44 |
38.65 |
-4012.49 |
-2555.01 |
10:43 |
38.65 |
-4012.49 |
-2551.18 |
10:42 |
38.65 |
-4012.49 |
-2548.60 |
10:41 |
38.65 |
-4012.49 |
-2539.83 |
10:40 |
38.65 |
-4012.49 |
-2535.66 |
10:39 |
38.65 |
-4012.49 |
-2526.61 |
10:38 |
38.65 |
-4012.49 |
-2524.69 |
10:37 |
38.65 |
-4012.49 |
-2517.34 |
10:36 |
38.65 |
-4012.49 |
-2507.95 |
10:35 |
80.46 |
-4012.49 |
-2501.39 |
10:34 |
80.46 |
-4012.49 |
-2500.58 |
10:33 |
80.46 |
-3996.40 |
-2492.48 |
10:32 |
80.46 |
-3986.82 |
-2489.42 |
10:31 |
80.46 |
-3986.82 |
-2486.73 |
10:30 |
80.46 |
-3986.82 |
-2484.67 |
10:29 |
80.46 |
-3972.78 |
-2480.17 |
10:28 |
80.46 |
-3972.78 |
-2478.97 |
10:27 |
80.46 |
-3972.78 |
-2473.03 |
10:26 |
80.46 |
-3972.78 |
-2463.88 |
10:25 |
80.46 |
-3972.78 |
-2461.25 |
10:24 |
80.46 |
-3966.22 |
-2459.29 |
10:23 |
80.46 |
-3966.22 |
-2455.89 |
10:22 |
80.46 |
-3966.22 |
-2449.85 |
10:21 |
80.46 |
-3966.22 |
-2445.25 |
10:20 |
80.46 |
-3966.22 |
-2436.10 |
10:19 |
80.46 |
-3966.22 |
-2431.37 |
10:18 |
80.46 |
-3966.22 |
-2423.66 |
10:17 |
80.46 |
-3966.22 |
-2418.01 |
10:16 |
80.46 |
-3944.14 |
-2404.79 |
10:15 |
80.46 |
-3944.14 |
-2402.87 |
10:14 |
80.46 |
-3944.14 |
-2399.42 |
10:13 |
80.46 |
-3910.61 |
-2390.94 |
10:12 |
80.46 |
-3910.61 |
-2386.44 |
10:11 |
80.46 |
-3910.61 |
-2377.39 |
10:10 |
80.46 |
-3910.61 |
-2368.09 |
10:09 |
80.46 |
-3910.61 |
-2358.56 |
10:08 |
80.46 |
-3910.61 |
-2351.71 |
10:07 |
80.46 |
-3895.09 |
-2345.68 |
10:06 |
80.46 |
-3890.30 |
-2343.47 |
10:05 |
80.46 |
-3885.51 |
-2338.88 |
10:04 |
80.46 |
-3885.51 |
-2327.47 |
10:03 |
80.46 |
-3878.33 |
-2320.19 |
10:02 |
80.46 |
-3854.38 |
-2306.53 |
10:01 |
80.46 |
-3833.68 |
-2296.62 |
10:00 |
80.46 |
-3814.52 |
-2290.29 |
09:59 |
80.46 |
-3784.63 |
-2282.73 |
09:58 |
80.46 |
-3771.46 |
-2269.12 |
09:57 |
80.46 |
-3750.86 |
-2259.40 |
09:56 |
80.46 |
-3741.28 |
-2248.72 |
09:55 |
80.46 |
-3741.28 |
-2235.45 |
09:54 |
80.46 |
-3736.49 |
-2232.10 |
09:53 |
80.46 |
-3730.12 |
-2221.89 |
09:52 |
80.46 |
-3720.54 |
-2214.56 |
09:51 |
80.46 |
-3720.54 |
-2193.30 |
09:50 |
80.46 |
-3715.75 |
-2176.44 |
09:49 |
80.46 |
-3696.59 |
-2156.70 |
09:48 |
80.46 |
-3632.55 |
-2135.00 |
09:47 |
80.46 |
-3594.09 |
-2110.72 |
09:46 |
80.46 |
-3535.70 |
-2062.34 |
09:45 |
469.10 |
-3506.38 |
-2026.99 |
09:44 |
469.10 |
-3474.10 |
-2004.14 |
09:43 |
469.10 |
-3447.75 |
-1968.96 |
09:42 |
469.10 |
-3412.69 |
-1915.16 |
09:41 |
469.10 |
-3377.48 |
-1882.93 |
09:40 |
508.09 |
-3316.83 |
-1839.58 |
09:39 |
595.70 |
-3221.22 |
-1796.52 |
09:38 |
627.84 |
-3179.79 |
-1759.11 |
09:37 |
627.84 |
-3125.44 |
-1725.77 |
09:36 |
670.47 |
-3104.07 |
-1691.57 |
09:35 |
670.47 |
-3104.07 |
-1652.39 |
09:34 |
670.47 |
-3073.51 |
-1603.35 |
09:33 |
730.83 |
-3054.21 |
-1520.05 |
09:32 |
730.83 |
-2969.86 |
-1460.46 |
09:31 |
730.83 |
-2812.84 |
-1336.45 |
09:30 |
-1760.43 |
-940.47 |
-101.10 |
|
大单资金:-76.31万元 |
成交额占比:-0.35% |
中单资金:-4441.87万元 |
成交额占比:-20.58% |
小单资金:-2998.56万元 |
成交额占比:-13.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250310 |
4.79 |
10.11% |
-6819.45 |
1282.65 |
38.65 |
0.19% |
-4174.49 |
-19.99% |
-2683.61 |
-12.85% |
20250307 |
4.35 |
10.13% |
-1089.62 |
336.03 |
6554.95 |
17.27% |
-3804.34 |
-10.02% |
-3840.23 |
-10.12% |
20250306 |
3.95 |
0.00% |
-2084.42 |
-7188.09 |
630.94 |
2.55% |
-1645.12 |
-6.65% |
-1070.24 |
-4.32% |
20250305 |
3.95 |
-1.00% |
-3773.69 |
-6780.67 |
-2588.96 |
-8.10% |
-946.44 |
-2.96% |
-238.29 |
-0.75% |
20250304 |
3.99 |
-3.62% |
-5778.95 |
-3525.69 |
-3352.93 |
-10.65% |
-1491.37 |
-4.74% |
-934.65 |
-2.97% |
20250303 |
4.14 |
3.76% |
1427.83 |
-197.40 |
-907.97 |
-1.78% |
2876.26 |
5.65% |
-540.46 |
-1.06% |
20250228 |
3.99 |
5.28% |
-3402.79 |
603.21 |
-969.17 |
-1.84% |
-188.86 |
-0.36% |
-2244.76 |
-4.26% |
20250227 |
3.79 |
1.88% |
1981.02 |
156.78 |
1038.36 |
4.56% |
1526.54 |
6.70% |
-583.88 |
-2.56% |
20250226 |
3.72 |
1.92% |
610.34 |
-754.22 |
666.02 |
9.17% |
134.02 |
1.85% |
-189.70 |
-2.61% |
20250225 |
3.65 |
0.27% |
-197.95 |
-3863.26 |
-24.64 |
-0.32% |
203.38 |
2.62% |
-376.69 |
-4.85% |
20250224 |
3.64 |
1.11% |
-709.35 |
-4621.13 |
-107.36 |
-1.72% |
-251.20 |
-4.03% |
-350.79 |
-5.62% |
20250221 |
3.60 |
-2.70% |
-1919.31 |
-4632.58 |
-1415.60 |
-15.81% |
-499.54 |
-5.58% |
-4.17 |
-0.05% |
20250220 |
3.70 |
1.65% |
-166.53 |
-3653.37 |
127.36 |
1.56% |
-329.33 |
-4.03% |
35.44 |
0.43% |
20250219 |
3.64 |
0.00% |
-2405.14 |
-3551.88 |
-2443.02 |
-26.71% |
47.51 |
0.52% |
-9.63 |
-0.11% |
20250218 |
3.64 |
-3.96% |
-1961.29 |
-1458.30 |
-782.51 |
-8.27% |
-644.42 |
-6.81% |
-534.36 |
-5.65% |
20250217 |
3.79 |
2.71% |
936.99 |
-628.95 |
-118.81 |
-1.09% |
196.33 |
1.80% |
859.47 |
7.89% |
20250214 |
3.69 |
0.27% |
-106.00 |
27.52 |
-436.39 |
-4.28% |
-45.27 |
-0.44% |
375.66 |
3.69% |
20250213 |
3.68 |
0.82% |
288.35 |
40.19 |
228.85 |
3.38% |
260.95 |
3.86% |
-201.45 |
-2.98% |
20250212 |
3.65 |
0.55% |
-505.68 |
326.26 |
-349.44 |
-6.66% |
-230.10 |
-4.39% |
73.86 |
1.41% |
20250211 |
3.63 |
-1.09% |
-485.76 |
732.34 |
46.84 |
0.87% |
-746.02 |
-13.85% |
213.42 |
3.96% |
20250210 |
3.67 |
3.97% |
1972.64 |
503.11 |
537.66 |
5.47% |
603.40 |
6.14% |
831.58 |
8.46% |
20250207 |
3.53 |
2.02% |
98.40 |
359.21 |
-423.72 |
-6.29% |
203.64 |
3.02% |
318.48 |
4.72% |
20250206 |
3.46 |
2.37% |
445.78 |
586.79 |
514.92 |
9.06% |
37.83 |
0.67% |
-106.97 |
-1.88% |
20250205 |
3.38 |
2.74% |
480.65 |
-392.97 |
56.64 |
1.11% |
197.78 |
3.86% |
226.23 |
4.41% |
20250127 |
3.29 |
-1.50% |
-879.89 |
-1217.58 |
-182.39 |
-3.16% |
-341.55 |
-5.91% |
-355.95 |
-6.16% |
20250124 |
3.34 |
-1.76% |
-120.21 |
-1469.41 |
393.76 |
5.54% |
-189.65 |
-2.67% |
-324.32 |
-4.56% |
20250123 |
3.40 |
-0.29% |
-494.05 |
-2327.95 |
-196.14 |
-3.80% |
-104.70 |
-2.03% |
-193.21 |
-3.75% |
20250122 |
3.41 |
-2.29% |
-727.33 |
-2274.38 |
-464.84 |
-10.67% |
-250.07 |
-5.74% |
-12.42 |
-0.29% |
20250121 |
3.49 |
-2.24% |
-2096.90 |
-1182.96 |
-767.97 |
-11.88% |
-979.62 |
-15.16% |
-349.31 |
-5.41% |
20250120 |
3.57 |
1.13% |
272.93 |
1275.64 |
-434.22 |
-5.35% |
-71.52 |
-0.88% |
778.67 |
9.59% |
002162悦心健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向:成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢?什么是悦心健康[002162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦心健康[002162]资金流向的计算方法不同,所以数据会有不一致的情况。
|