002527新时达 今日实时资金流向 |
15:00 |
-341.82 |
-1313.68 |
567.98 |
14:59 |
-120.54 |
-1220.88 |
546.14 |
14:58 |
-120.54 |
-1220.88 |
546.14 |
14:57 |
-120.54 |
-1220.88 |
546.28 |
14:56 |
-155.67 |
-1234.84 |
548.07 |
14:55 |
-155.67 |
-1274.86 |
645.49 |
14:54 |
-296.28 |
-1353.19 |
618.64 |
14:53 |
-296.28 |
-1329.75 |
653.10 |
14:52 |
-296.28 |
-1328.78 |
671.09 |
14:51 |
-296.28 |
-1330.06 |
661.35 |
14:50 |
-250.27 |
-1344.28 |
684.95 |
14:49 |
-250.27 |
-1329.65 |
653.67 |
14:48 |
-177.55 |
-1358.94 |
663.22 |
14:47 |
-177.55 |
-1381.79 |
671.50 |
14:46 |
-177.55 |
-1401.24 |
662.89 |
14:45 |
-135.31 |
-1397.45 |
671.83 |
14:44 |
-135.31 |
-1412.96 |
656.39 |
14:43 |
-135.31 |
-1417.89 |
622.87 |
14:42 |
-135.31 |
-1401.56 |
636.24 |
14:41 |
-135.31 |
-1401.72 |
634.97 |
14:40 |
-135.31 |
-1320.72 |
666.08 |
14:39 |
-135.31 |
-1325.81 |
663.26 |
14:38 |
-135.31 |
-1317.36 |
677.92 |
14:37 |
-135.31 |
-1326.41 |
669.73 |
14:36 |
-135.31 |
-1345.88 |
671.70 |
14:35 |
-135.31 |
-1329.53 |
677.12 |
14:34 |
-135.31 |
-1336.58 |
646.47 |
14:33 |
-135.31 |
-1352.22 |
659.14 |
14:32 |
-135.31 |
-1373.90 |
665.61 |
14:31 |
-135.31 |
-1334.06 |
674.07 |
14:30 |
-135.31 |
-1346.20 |
632.37 |
14:29 |
-135.31 |
-1335.37 |
658.65 |
14:28 |
-135.31 |
-1319.74 |
681.01 |
14:27 |
-205.89 |
-1310.86 |
689.60 |
14:26 |
-205.89 |
-1268.27 |
714.41 |
14:25 |
-205.89 |
-1215.05 |
729.38 |
14:24 |
-205.89 |
-1173.51 |
737.14 |
14:23 |
-138.76 |
-1149.13 |
717.96 |
14:22 |
-138.76 |
-1187.97 |
652.28 |
14:21 |
-138.76 |
-1175.09 |
649.73 |
14:20 |
-138.76 |
-1129.62 |
675.20 |
14:19 |
-108.53 |
-1119.00 |
682.28 |
14:18 |
-108.53 |
-1117.87 |
666.65 |
14:17 |
-213.66 |
-1113.48 |
684.16 |
14:16 |
-213.66 |
-1099.03 |
662.14 |
14:15 |
-264.40 |
-1136.98 |
660.99 |
14:14 |
-305.25 |
-1128.73 |
669.07 |
14:13 |
-305.25 |
-1112.26 |
712.10 |
14:12 |
-388.17 |
-1111.02 |
616.17 |
14:11 |
-523.39 |
-1228.88 |
542.26 |
14:10 |
-520.66 |
-1223.82 |
518.18 |
14:09 |
-520.66 |
-1271.99 |
520.69 |
14:08 |
-520.66 |
-1295.76 |
536.02 |
14:07 |
-561.52 |
-1322.23 |
460.34 |
14:06 |
-561.52 |
-1320.83 |
455.15 |
14:05 |
-634.48 |
-1348.90 |
459.35 |
14:04 |
-634.48 |
-1347.81 |
470.27 |
14:03 |
-584.54 |
-1308.06 |
432.45 |
14:02 |
-837.03 |
-1351.79 |
413.74 |
14:01 |
-844.79 |
-1378.07 |
441.24 |
14:00 |
-797.18 |
-1412.07 |
442.85 |
13:59 |
-830.76 |
-1424.32 |
440.48 |
13:58 |
-1009.63 |
-1462.73 |
462.16 |
13:57 |
-1009.63 |
-1493.45 |
467.44 |
13:56 |
-1009.63 |
-1513.60 |
480.34 |
13:55 |
-1000.52 |
-1485.42 |
501.17 |
13:54 |
-1000.52 |
-1485.42 |
478.93 |
13:53 |
-1000.52 |
-1500.98 |
466.56 |
13:52 |
-951.66 |
-1479.19 |
481.13 |
13:51 |
-951.66 |
-1485.86 |
472.37 |
13:50 |
-951.66 |
-1478.92 |
479.03 |
13:49 |
-951.66 |
-1488.26 |
471.94 |
13:48 |
-951.66 |
-1495.19 |
477.35 |
13:47 |
-951.66 |
-1510.31 |
491.76 |
13:46 |
-951.66 |
-1497.42 |
493.98 |
13:45 |
-951.66 |
-1497.42 |
502.17 |
13:44 |
-951.66 |
-1486.87 |
517.31 |
13:43 |
-951.66 |
-1472.83 |
574.61 |
13:42 |
-951.66 |
-1468.37 |
571.26 |
13:41 |
-951.66 |
-1465.86 |
570.28 |
13:40 |
-951.66 |
-1459.72 |
567.63 |
13:39 |
-992.14 |
-1489.28 |
502.93 |
13:38 |
-992.14 |
-1517.42 |
502.23 |
13:37 |
-992.14 |
-1535.64 |
493.46 |
13:36 |
-992.14 |
-1547.46 |
497.34 |
13:35 |
-992.14 |
-1547.46 |
473.55 |
13:34 |
-992.14 |
-1542.46 |
504.56 |
13:33 |
-992.14 |
-1530.08 |
486.60 |
13:32 |
-992.14 |
-1571.63 |
470.89 |
13:31 |
-992.14 |
-1552.32 |
484.21 |
13:30 |
-991.96 |
-1652.03 |
478.37 |
13:29 |
-991.96 |
-1679.08 |
486.54 |
13:28 |
-991.96 |
-1674.79 |
509.01 |
13:27 |
-957.10 |
-1656.27 |
521.12 |
13:26 |
-957.10 |
-1644.43 |
505.79 |
13:25 |
-957.10 |
-1646.27 |
547.25 |
13:24 |
-957.10 |
-1654.39 |
531.45 |
13:23 |
-957.10 |
-1611.94 |
524.85 |
13:22 |
-1026.97 |
-1665.17 |
497.85 |
13:21 |
-1074.26 |
-1629.17 |
506.78 |
13:20 |
-1074.26 |
-1686.82 |
500.08 |
13:19 |
-1074.26 |
-1685.86 |
523.98 |
13:18 |
-1074.26 |
-1661.36 |
554.62 |
13:17 |
-1074.26 |
-1705.13 |
568.38 |
13:16 |
-1074.26 |
-1696.26 |
601.45 |
13:15 |
-1043.89 |
-1710.32 |
606.16 |
13:14 |
-1043.89 |
-1702.92 |
597.19 |
13:13 |
-1043.89 |
-1703.49 |
618.35 |
13:12 |
-1123.88 |
-1789.33 |
586.67 |
13:11 |
-1172.52 |
-1823.94 |
576.92 |
13:10 |
-1113.10 |
-1918.16 |
562.98 |
13:09 |
-1176.90 |
-2004.56 |
504.08 |
13:08 |
-1144.03 |
-2039.69 |
507.50 |
13:07 |
-1255.58 |
-2172.65 |
500.95 |
13:06 |
-1295.92 |
-2202.77 |
478.78 |
13:05 |
-1295.92 |
-2265.58 |
477.51 |
13:04 |
-1295.92 |
-2301.37 |
484.88 |
13:03 |
-1295.92 |
-2363.35 |
461.03 |
13:02 |
-1295.92 |
-2380.72 |
473.74 |
13:01 |
-1295.92 |
-2420.73 |
465.39 |
11:30 |
-1250.20 |
-2489.09 |
460.19 |
11:29 |
-1250.20 |
-2498.52 |
458.01 |
11:28 |
-1250.20 |
-2456.12 |
478.05 |
11:27 |
-1250.20 |
-2454.11 |
472.76 |
11:26 |
-1250.20 |
-2470.21 |
494.39 |
11:25 |
-1250.20 |
-2457.76 |
512.80 |
11:24 |
-1250.20 |
-2452.35 |
502.37 |
11:23 |
-1250.20 |
-2439.36 |
517.25 |
11:22 |
-1169.35 |
-2460.33 |
496.68 |
11:21 |
-1169.35 |
-2364.37 |
508.75 |
11:20 |
-1169.35 |
-2364.37 |
527.46 |
11:19 |
-1169.35 |
-2364.37 |
511.42 |
11:18 |
-1169.35 |
-2369.66 |
509.79 |
11:17 |
-1169.35 |
-2369.66 |
537.74 |
11:16 |
-1169.35 |
-2376.46 |
550.10 |
11:15 |
-1169.35 |
-2385.97 |
525.90 |
11:14 |
-1169.35 |
-2401.42 |
516.26 |
11:13 |
-1169.35 |
-2385.85 |
501.90 |
11:12 |
-1169.35 |
-2385.85 |
505.01 |
11:11 |
-1169.35 |
-2345.87 |
515.03 |
11:10 |
-1169.35 |
-2409.13 |
512.17 |
11:09 |
-1169.35 |
-2441.45 |
510.80 |
11:08 |
-1169.35 |
-2381.95 |
506.22 |
11:07 |
-1169.35 |
-2356.78 |
499.85 |
11:06 |
-1169.35 |
-2343.24 |
502.82 |
11:05 |
-1169.35 |
-2323.60 |
516.37 |
11:04 |
-1169.35 |
-2269.10 |
544.02 |
11:03 |
-1169.35 |
-2252.00 |
526.36 |
11:02 |
-1169.35 |
-2228.93 |
527.58 |
11:01 |
-1169.35 |
-2219.44 |
542.34 |
11:00 |
-1169.35 |
-2226.08 |
497.50 |
10:59 |
-1169.35 |
-2190.47 |
481.24 |
10:58 |
-1169.35 |
-2176.52 |
465.92 |
10:57 |
-1169.35 |
-2204.86 |
454.93 |
10:56 |
-1169.35 |
-2202.15 |
452.73 |
10:55 |
-1169.35 |
-2203.66 |
461.37 |
10:54 |
-1169.35 |
-2222.88 |
461.77 |
10:53 |
-1169.35 |
-2221.53 |
488.02 |
10:52 |
-1169.35 |
-2210.32 |
476.09 |
10:51 |
-1169.35 |
-2189.61 |
485.97 |
10:50 |
-1169.35 |
-2184.48 |
474.58 |
10:49 |
-1097.45 |
-2189.89 |
484.99 |
10:48 |
-1097.45 |
-2186.93 |
504.19 |
10:47 |
-1057.00 |
-2139.32 |
511.49 |
10:46 |
-1057.00 |
-2107.93 |
509.04 |
10:45 |
-1057.00 |
-2107.93 |
495.21 |
10:44 |
-1018.27 |
-2119.58 |
486.00 |
10:43 |
-1018.27 |
-2099.29 |
479.24 |
10:42 |
-977.85 |
-2056.29 |
459.85 |
10:41 |
-977.85 |
-2048.86 |
463.23 |
10:40 |
-977.85 |
-2026.95 |
458.20 |
10:39 |
-977.85 |
-2019.10 |
460.09 |
10:38 |
-977.85 |
-2045.25 |
460.35 |
10:37 |
-873.53 |
-1995.39 |
479.80 |
10:36 |
-873.53 |
-1907.80 |
489.66 |
10:35 |
-873.53 |
-1871.18 |
458.85 |
10:34 |
-873.53 |
-1839.74 |
462.64 |
10:33 |
-873.53 |
-1833.91 |
501.00 |
10:32 |
-873.53 |
-1818.46 |
528.78 |
10:31 |
-930.85 |
-1809.24 |
482.12 |
10:30 |
-920.87 |
-1694.71 |
486.11 |
10:29 |
-920.87 |
-1685.90 |
501.29 |
10:28 |
-920.87 |
-1671.65 |
506.03 |
10:27 |
-951.00 |
-1599.06 |
508.88 |
10:26 |
-945.03 |
-1554.71 |
512.66 |
10:25 |
-945.03 |
-1522.68 |
512.09 |
10:24 |
-945.03 |
-1369.22 |
566.19 |
10:23 |
-751.06 |
-1356.83 |
554.32 |
10:22 |
-751.06 |
-1336.68 |
545.71 |
10:21 |
-717.12 |
-1315.17 |
539.15 |
10:20 |
-717.12 |
-1339.18 |
541.59 |
10:19 |
-717.12 |
-1346.15 |
536.92 |
10:18 |
-717.12 |
-1328.87 |
528.45 |
10:17 |
-717.12 |
-1295.07 |
543.69 |
10:16 |
-717.12 |
-1258.79 |
555.11 |
10:15 |
-717.12 |
-1261.47 |
614.17 |
10:14 |
-717.12 |
-1225.78 |
617.04 |
10:13 |
-717.12 |
-1210.18 |
606.48 |
10:12 |
-717.12 |
-1157.48 |
598.94 |
10:11 |
-674.67 |
-1121.56 |
618.19 |
10:10 |
-610.73 |
-1063.76 |
664.70 |
10:09 |
-610.73 |
-1090.22 |
676.05 |
10:08 |
-663.20 |
-1064.89 |
774.01 |
10:07 |
-627.94 |
-1050.49 |
785.52 |
10:06 |
-627.94 |
-1033.99 |
761.04 |
10:05 |
-696.56 |
-1002.32 |
723.47 |
10:04 |
-634.50 |
-907.50 |
748.85 |
10:03 |
-634.50 |
-876.50 |
766.91 |
10:02 |
-634.50 |
-881.07 |
722.32 |
10:01 |
-593.46 |
-898.17 |
646.42 |
10:00 |
-593.46 |
-845.70 |
644.06 |
09:59 |
-453.03 |
-800.65 |
589.06 |
09:58 |
-572.29 |
-806.80 |
573.10 |
09:57 |
-572.29 |
-802.15 |
518.91 |
09:56 |
-572.29 |
-804.66 |
472.23 |
09:55 |
-572.29 |
-892.83 |
443.26 |
09:54 |
-572.29 |
-891.90 |
377.06 |
09:53 |
-572.29 |
-938.78 |
321.96 |
09:52 |
-572.29 |
-945.48 |
309.94 |
09:51 |
-572.29 |
-937.70 |
234.49 |
09:50 |
-467.83 |
-964.13 |
206.29 |
09:49 |
-467.83 |
-963.20 |
204.89 |
09:48 |
-467.83 |
-985.52 |
148.67 |
09:47 |
-467.83 |
-962.33 |
134.91 |
09:46 |
-477.99 |
-1008.00 |
96.23 |
09:45 |
-477.99 |
-995.97 |
-0.07 |
09:44 |
-477.99 |
-972.38 |
-18.10 |
09:43 |
-508.02 |
-962.66 |
-40.41 |
09:42 |
-508.02 |
-960.09 |
-84.17 |
09:41 |
-655.41 |
-1122.77 |
-138.20 |
09:40 |
-369.60 |
-1026.15 |
-132.46 |
09:39 |
-352.31 |
-974.52 |
-159.39 |
09:38 |
-409.46 |
-863.82 |
-65.73 |
09:37 |
-449.39 |
-794.57 |
-53.36 |
09:36 |
-388.26 |
-722.82 |
-96.42 |
09:35 |
-312.17 |
-608.63 |
-89.85 |
09:34 |
-373.98 |
-560.95 |
-88.00 |
09:33 |
-270.96 |
-377.67 |
-145.74 |
09:32 |
-117.35 |
-237.58 |
14.25 |
09:31 |
-96.31 |
-274.44 |
-6.02 |
09:30 |
0.00 |
-97.02 |
5.17 |
|
大单资金:-341.82万元 |
成交额占比:-0.77% |
中单资金:-1313.68万元 |
成交额占比:-2.95% |
小单资金:567.98万元 |
成交额占比:1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
14.05 |
-0.35% |
-1087.52 |
410.56 |
-341.82 |
-0.77% |
-1313.68 |
-2.95% |
567.98 |
1.28% |
20250328 |
14.10 |
-2.22% |
-5350.73 |
-2431.91 |
-1168.71 |
-2.84% |
-3970.15 |
-9.64% |
-211.87 |
-0.51% |
20250327 |
14.42 |
-4.38% |
-10331.59 |
-6813.73 |
-4669.39 |
-5.13% |
-3452.81 |
-3.80% |
-2209.39 |
-2.43% |
20250326 |
15.08 |
6.42% |
6575.05 |
-1419.25 |
6013.02 |
4.00% |
2441.54 |
1.62% |
-1879.51 |
-1.25% |
20250325 |
14.17 |
1.50% |
1220.43 |
-7703.61 |
577.46 |
1.05% |
2108.90 |
3.83% |
-1465.93 |
-2.66% |
20250324 |
13.96 |
-2.58% |
-9301.50 |
-8271.75 |
-3184.29 |
-6.54% |
-4595.14 |
-9.44% |
-1522.07 |
-3.13% |
20250321 |
14.33 |
-4.91% |
-12243.05 |
-7769.66 |
-5550.53 |
-8.49% |
-6466.05 |
-9.89% |
-226.47 |
-0.35% |
20250320 |
15.07 |
-1.12% |
-3156.60 |
-1773.31 |
725.09 |
0.72% |
-1454.08 |
-1.44% |
-2427.61 |
-2.40% |
20250319 |
15.24 |
3.96% |
4511.16 |
-13523.65 |
-271.34 |
-0.19% |
5490.28 |
3.91% |
-707.78 |
-0.50% |
20250318 |
14.66 |
0.76% |
-917.84 |
-15697.46 |
9.32 |
0.02% |
602.62 |
1.20% |
-1529.78 |
-3.06% |
20250317 |
14.55 |
0.48% |
1510.12 |
-20528.31 |
-2682.20 |
-6.54% |
1545.97 |
3.77% |
2646.35 |
6.45% |
20250314 |
14.48 |
0.70% |
2589.35 |
-20044.17 |
445.82 |
0.90% |
923.41 |
1.86% |
1220.12 |
2.46% |
20250313 |
14.38 |
-6.99% |
-14365.37 |
-21722.94 |
-11025.25 |
-12.38% |
-6128.20 |
-6.88% |
2788.08 |
3.13% |
20250312 |
15.46 |
-0.26% |
-1072.61 |
-12814.76 |
-2445.15 |
-4.12% |
14.27 |
0.02% |
1358.27 |
2.29% |
20250311 |
15.50 |
-1.71% |
-6498.82 |
-11504.37 |
-4821.53 |
-7.56% |
-2405.81 |
-3.77% |
728.52 |
1.14% |
20250310 |
15.77 |
-0.13% |
-5250.79 |
-5499.11 |
-2198.06 |
-3.36% |
-1389.00 |
-2.13% |
-1663.73 |
-2.55% |
20250307 |
15.79 |
0.32% |
-6269.04 |
-12670.69 |
-1232.95 |
-1.40% |
-2086.47 |
-2.37% |
-2949.62 |
-3.35% |
20250306 |
15.74 |
0.70% |
-4008.23 |
-36240.96 |
-2117.07 |
-1.88% |
-1038.45 |
-0.92% |
-852.71 |
-0.76% |
20250305 |
15.63 |
0.90% |
-614.64 |
-2589.58 |
-1134.76 |
-1.19% |
-1843.63 |
-1.94% |
2363.75 |
2.49% |
20250304 |
15.49 |
-0.19% |
3763.16 |
1199.25 |
1183.73 |
1.04% |
-2905.38 |
-2.56% |
5484.81 |
4.83% |
20250303 |
15.52 |
-9.98% |
-13833.92 |
-28659.20 |
-9369.64 |
-6.11% |
-6957.78 |
-4.54% |
2493.50 |
1.63% |
20250228 |
17.24 |
-8.78% |
-42284.18 |
-27175.36 |
-24803.22 |
-9.44% |
-9515.55 |
-3.62% |
-7965.41 |
-3.03% |
20250227 |
18.90 |
6.42% |
37862.02 |
-7287.34 |
31534.31 |
10.31% |
5220.40 |
1.71% |
1107.31 |
0.36% |
20250226 |
17.76 |
-3.00% |
89.15 |
-40961.29 |
2654.07 |
0.80% |
-4458.93 |
-1.35% |
1894.01 |
0.57% |
20250225 |
18.31 |
1.72% |
10037.13 |
-45094.99 |
-28674.72 |
-7.00% |
15490.51 |
3.78% |
23221.34 |
5.67% |
20250224 |
18.00 |
10.02% |
-14864.41 |
-17210.39 |
-7885.80 |
-52.61% |
-3992.22 |
-26.63% |
-2986.39 |
-19.92% |
20250221 |
16.36 |
10.02% |
-13668.85 |
-10530.50 |
-4915.20 |
-35.96% |
-4613.16 |
-33.75% |
-4140.49 |
-30.29% |
20250220 |
14.87 |
9.99% |
-5761.94 |
-5615.30 |
-2139.64 |
-37.13% |
-1602.39 |
-27.81% |
-2019.91 |
-35.06% |
20250219 |
13.52 |
10.01% |
-4019.43 |
-3475.66 |
-1479.63 |
-36.81% |
-950.46 |
-23.65% |
-1589.34 |
-39.54% |
20250218 |
12.29 |
10.03% |
-3231.04 |
-1996.03 |
-790.12 |
-24.45% |
-842.36 |
-26.07% |
-1598.56 |
-49.48% |
002527新时达 大单资金流向:成交单大于等于6万股或者30万元以上。
002527新时达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002527新时达 小单资金流向:成交单小于1万股或5万元。
如何看新时达[002527]资金流向的流入和流出呢?什么是新时达[002527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新时达[002527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新时达[002527]资金流向的计算方法不同,所以数据会有不一致的情况。
|