您的位置:爱股网 > 股票资金 > 002527 新时达
股票行情消息数据:

002527
新时达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新时达资金数据 股票资金流向

002527新时达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -354.56 -5858.43 -9553.64
14:59 -354.56 -5823.67 -9487.56
14:58 -354.56 -5823.67 -9487.56
14:57 -354.56 -5818.39 -9487.56
14:56 -354.56 -5753.09 -9459.86
14:55 -354.56 -5753.09 -9435.68
14:54 -354.56 -5738.40 -9420.11
14:53 -354.56 -5731.55 -9409.05
14:52 -354.56 -5703.16 -9389.86
14:51 -354.56 -5703.16 -9377.91
14:50 -354.56 -5695.62 -9371.55
14:49 -354.56 -5690.53 -9362.35
14:48 -354.56 -5683.68 -9353.15
14:47 -354.56 -5673.89 -9336.21
14:46 -354.56 -5667.03 -9325.93
14:45 -354.56 -5667.03 -9318.68
14:44 -270.36 -5667.03 -9305.08
14:43 -270.36 -5635.61 -9286.08
14:42 -270.36 -5635.61 -9272.77
14:41 -270.36 -5635.61 -9268.95
14:40 -270.36 -5623.96 -9262.78
14:39 -270.36 -5623.96 -9257.60
14:38 -270.36 -5623.96 -9243.30
14:37 -270.36 -5614.17 -9238.90
14:36 -270.36 -5604.38 -9231.85
14:35 -270.36 -5598.50 -9230.18
14:34 -270.36 -5598.50 -9228.52
14:33 -270.36 -5598.50 -9220.00
14:32 -270.36 -5598.50 -9217.16
14:31 -238.35 -5588.71 -9212.37
14:30 -238.35 -5588.71 -9208.06
14:29 -238.35 -5581.96 -9201.50
14:28 -238.35 -5581.96 -9190.53
14:27 -238.35 -5572.17 -9182.60
14:26 -238.35 -5572.17 -9181.33
14:25 -238.35 -5572.17 -9172.32
14:24 -238.35 -5561.50 -9168.31
14:23 -238.35 -5555.62 -9162.73
14:22 -238.35 -5555.62 -9155.49
14:21 -238.35 -5555.62 -9144.52
14:20 -238.35 -5555.62 -9135.02
14:19 -238.35 -5555.62 -9129.35
14:18 -207.32 -5555.62 -9119.36
14:17 -147.30 -5555.62 -9112.90
14:16 -147.30 -5549.85 -9103.40
14:15 -147.30 -5549.85 -9093.03
14:14 -147.30 -5535.16 -9070.12
14:13 -147.30 -5527.33 -9063.46
14:12 -147.30 -5527.33 -9060.42
14:11 -147.30 -5521.46 -9058.96
14:10 -147.30 -5521.46 -9057.88
14:09 -147.30 -5521.46 -9056.61
14:08 -147.30 -5521.46 -9051.81
14:07 -147.30 -5521.46 -9047.89
14:06 -147.30 -5521.46 -9045.84
14:05 -147.30 -5521.46 -9040.35
14:04 -147.30 -5521.46 -9036.34
14:03 -147.30 -5483.28 -9028.80
14:02 -147.30 -5483.28 -9022.15
14:01 -147.30 -5483.28 -9020.58
14:00 -147.30 -5483.28 -9018.43
13:59 -147.30 -5483.28 -9009.71
13:58 -147.30 -5483.28 -9003.94
13:57 -147.30 -5474.66 -8998.26
13:56 -98.35 -5474.66 -8992.19
13:55 -98.35 -5474.66 -8990.33
13:54 -98.35 -5474.66 -8982.10
13:53 -98.35 -5461.15 -8978.48
13:52 -98.35 -5461.15 -8972.80
13:51 -98.35 -5452.34 -8967.81
13:50 -98.35 -5452.34 -8964.97
13:49 -98.35 -5443.92 -8961.84
13:48 -98.35 -5443.92 -8952.44
13:47 -98.35 -5438.14 -8951.07
13:46 -98.35 -5438.14 -8946.76
13:45 -98.35 -5438.14 -8942.85
13:44 -98.35 -5418.56 -8932.18
13:43 -98.35 -5418.56 -8914.85
13:42 -98.35 -5389.49 -8910.15
13:41 -98.35 -5389.49 -8902.02
13:40 -98.35 -5389.49 -8892.92
13:39 -98.35 -5389.49 -8885.58
13:38 -98.35 -5382.63 -8877.45
13:37 -43.33 -5382.63 -8876.27
13:36 -43.33 -5382.63 -8872.06
13:35 -43.33 -5382.63 -8870.11
13:34 -43.33 -5371.67 -8867.17
13:33 -43.33 -5371.67 -8865.41
13:32 -43.33 -5342.30 -8861.98
13:31 -43.33 -5342.30 -8849.94
13:30 -43.33 -5342.30 -8845.73
13:29 -4.08 -5342.30 -8837.70
13:28 -4.08 -5327.71 -8824.68
13:27 -4.08 -5327.71 -8814.65
13:26 -4.08 -5327.71 -8811.61
13:25 105.87 -5293.55 -8791.15
13:24 105.87 -5285.71 -8786.94
13:23 105.87 -5285.71 -8782.83
13:22 105.87 -5275.92 -8778.03
13:21 105.87 -5266.52 -8765.99
13:20 105.87 -5261.43 -8747.29
13:19 105.87 -5261.43 -8740.54
13:18 105.87 -5261.43 -8725.17
13:17 105.87 -5261.43 -8712.05
13:16 105.87 -5261.43 -8699.91
13:15 105.87 -5244.40 -8692.08
13:14 105.87 -5238.13 -8679.54
13:13 105.87 -5219.14 -8674.75
13:12 105.87 -5219.14 -8665.15
13:11 105.87 -5211.99 -8653.11
13:10 105.87 -5211.99 -8646.06
13:09 105.87 -5206.12 -8644.50
13:08 105.87 -5191.04 -8632.06
13:07 164.61 -5191.04 -8625.41
13:06 164.61 -5191.04 -8611.70
13:05 164.61 -5191.04 -8598.09
13:04 164.61 -5185.95 -8585.36
13:03 164.61 -5185.95 -8566.57
13:02 164.61 -5175.97 -8552.67
13:01 291.88 -5124.67 -8534.46
11:30 426.68 -5048.01 -8432.64
11:29 485.42 -5005.72 -8412.38
11:28 485.42 -5005.72 -8404.15
11:27 485.42 -4976.15 -8400.14
11:26 485.42 -4959.51 -8392.11
11:25 485.42 -4952.17 -8384.67
11:24 485.42 -4921.82 -8375.66
11:23 485.42 -4921.82 -8368.81
11:22 485.42 -4886.18 -8357.45
11:21 485.42 -4886.18 -8345.71
11:20 485.42 -4865.13 -8330.63
11:19 485.42 -4858.97 -8316.73
11:18 485.42 -4841.34 -8291.27
11:17 583.32 -4841.34 -8281.87
11:16 583.32 -4834.10 -8277.86
11:15 583.32 -4825.19 -8275.32
11:14 583.32 -4825.19 -8261.02
11:13 583.32 -4825.19 -8257.79
11:12 583.32 -4825.19 -8256.22
11:11 617.59 -4825.19 -8245.16
11:10 617.59 -4825.19 -8232.83
11:09 617.59 -4805.61 -8225.19
11:08 617.59 -4805.61 -8218.14
11:07 617.59 -4805.61 -8210.60
11:06 617.59 -4782.12 -8208.55
11:05 617.59 -4782.12 -8202.77
11:04 617.59 -4782.12 -8194.16
11:03 617.59 -4782.12 -8187.01
11:02 617.59 -4782.12 -8179.37
11:01 617.59 -4782.12 -8171.93
11:00 666.54 -4782.12 -8160.48
10:59 666.54 -4782.12 -8152.16
10:58 666.54 -4782.12 -8140.21
10:57 666.54 -4762.54 -8132.68
10:56 666.54 -4747.36 -8124.94
10:55 666.54 -4747.36 -8113.49
10:54 666.54 -4741.68 -8104.68
10:53 666.54 -4735.52 -8094.59
10:52 666.54 -4719.36 -8092.14
10:51 666.54 -4693.42 -8086.27
10:50 666.54 -4693.42 -8080.30
10:49 666.54 -4693.42 -8067.47
10:48 698.45 -4664.73 -8049.17
10:47 729.59 -4657.88 -8030.27
10:46 729.59 -4657.88 -8020.58
10:45 729.59 -4648.09 -8008.34
10:44 729.59 -4619.41 -7995.13
10:43 729.59 -4619.41 -7977.80
10:42 729.59 -4619.41 -7973.78
10:41 729.59 -4609.62 -7969.57
10:40 729.59 -4601.20 -7963.70
10:39 729.59 -4601.20 -7949.21
10:38 729.59 -4601.20 -7938.54
10:37 729.59 -4601.20 -7922.09
10:36 729.59 -4601.20 -7910.54
10:35 729.59 -4601.20 -7901.04
10:34 778.54 -4589.45 -7886.36
10:33 809.67 -4589.45 -7865.90
10:32 809.67 -4589.45 -7847.00
10:31 809.67 -4589.45 -7828.21
10:30 845.11 -4583.57 -7818.81
10:29 896.02 -4583.57 -7801.19
10:28 896.02 -4571.43 -7776.32
10:27 896.02 -4571.43 -7751.06
10:26 896.02 -4571.43 -7737.75
10:25 896.02 -4571.43 -7725.70
10:24 896.02 -4571.43 -7712.98
10:23 896.02 -4561.64 -7705.34
10:22 896.02 -4561.64 -7694.87
10:21 896.02 -4550.88 -7684.78
10:20 896.02 -4550.88 -7677.54
10:19 896.02 -4550.88 -7665.50
10:18 896.02 -4535.21 -7653.26
10:17 954.76 -4490.37 -7632.90
10:16 954.76 -4446.12 -7612.83
10:15 954.76 -4436.72 -7597.06
10:14 954.76 -4419.59 -7579.93
10:13 954.76 -4394.92 -7557.61
10:12 954.76 -4386.50 -7531.57
10:11 954.76 -4371.33 -7518.16
10:10 954.76 -4359.48 -7494.17
10:09 1052.66 -4322.57 -7458.14
10:08 1052.66 -4311.80 -7431.42
10:07 1052.66 -4300.55 -7391.96
10:06 1052.66 -4256.59 -7361.61
10:05 1052.66 -4241.71 -7330.29
10:04 1052.66 -4231.92 -7274.88
10:03 1052.66 -4181.01 -7209.58
10:02 1052.66 -4126.58 -7179.32
10:01 1117.76 -4121.00 -7139.09
10:00 1117.76 -4106.31 -7100.03
09:59 1117.76 -4090.65 -7060.77
09:58 1117.76 -4071.85 -7026.70
09:57 1164.07 -4053.25 -7003.89
09:56 1164.07 -4019.38 -6949.65
09:55 1221.53 -3985.31 -6888.04
09:54 1283.70 -3964.65 -6820.49
09:53 1326.78 -3930.09 -6756.27
09:52 1326.78 -3876.74 -6702.22
09:51 1419.78 -3821.32 -6614.02
09:50 1523.36 -3738.70 -6513.28
09:49 1523.36 -3654.60 -6397.76
09:48 1590.81 -3570.11 -6284.54
09:47 1664.24 -3429.72 -6157.86
09:46 1787.98 -3299.03 -6050.76
09:45 1832.82 -3268.68 -5932.20
09:44 1994.55 -3046.94 -5672.37
09:43 2126.91 -2761.95 -5464.44
09:42 2457.23 -2530.42 -5291.84
09:41 2621.11 -2349.99 -5066.72
09:40 2913.83 -2153.65 -4813.16
09:39 2972.57 -1940.81 -4493.22
09:38 3182.08 -1675.99 -4119.83
09:37 3491.05 -1128.24 -3490.25
09:36 3925.34 -178.13 -2252.50
09:35 1622.46 387.48 -801.66
09:34 1354.33 255.77 -786.13
09:33 1325.33 475.47 -633.96
09:32 1240.52 365.27 -595.20
09:31 342.84 386.02 -271.67
09:30 833.93 353.95 22.34
大单资金:-354.56万元 成交额占比:-0.88%
中单资金:-5858.43万元 成交额占比:-14.51%
小单资金:-9553.64万元 成交额占比:-23.66%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241127 9.79 10.00% -13053.97 7571.00 426.68 1.13% -5048.01 -13.40% -8432.64 -22.38%
20241126 8.90 -6.02% -3588.42 7628.45 -5619.68 -6.23% 239.15 0.27% 1792.11 1.99%
20241125 9.47 9.99% 3726.05 13858.95 7799.51 13.11% -1886.54 -3.17% -2186.92 -3.68%
20241122 8.61 1.06% 5941.01 5322.23 4141.22 7.67% 995.92 1.84% 803.87 1.49%
20241121 8.52 1.19% 973.94 342.65 823.27 3.16% 251.74 0.97% -101.07 -0.39%
20241120 8.42 4.08% 1685.05 -1259.85 484.13 1.84% 318.29 1.21% 882.63 3.36%
20241119 8.09 5.48% 2961.71 -2641.47 610.82 2.91% 1218.81 5.81% 1132.08 5.40%
20241118 7.67 -3.16% -2030.88 -6277.83 -737.21 -3.79% -945.79 -4.86% -347.88 -1.79%
20241115 7.92 -3.41% -3325.42 -8525.89 -838.36 -5.38% -1746.46 -11.21% -740.60 -4.75%
20241114 8.20 -2.73% -1989.54 -11020.53 -779.23 -4.71% -966.48 -5.84% -243.83 -1.47%
20241113 8.43 -0.82% -2096.00 -13216.91 -897.49 -4.50% -947.13 -4.75% -251.38 -1.26%
20241112 8.50 -3.95% -7759.38 -12547.03 -3025.54 -8.97% -3911.33 -11.60% -822.51 -2.44%
20241111 8.85 1.03% -1903.95 -9873.65 -2985.27 -5.12% 368.40 0.63% 712.92 1.22%
20241108 8.76 6.18% -14563.88 -8830.61 -3333.00 -4.35% -6066.26 -7.92% -5164.62 -6.75%
20241107 8.25 -2.83% -6277.44 -6212.04 -2975.61 -7.54% -2274.56 -5.76% -1027.27 -2.60%
20241106 8.49 3.16% -748.45 -2677.33 -227.61 -0.35% 452.65 0.69% -973.49 -1.48%
20241105 8.23 5.11% 3870.94 -2679.44 -352.16 -0.49% 2398.01 3.34% 1825.09 2.54%
20241104 7.83 9.97% -6842.18 -3226.47 -1942.23 -17.91% -1987.89 -18.33% -2912.06 -26.85%
20241101 7.12 -5.70% -2897.82 -701.67 -714.43 -5.34% -1041.23 -7.78% -1142.16 -8.54%
20241031 7.55 0.80% 747.59 1193.83 559.10 5.28% -349.10 -3.30% 537.59 5.08%
20241030 7.49 -1.06% -57.15 113.89 -229.72 -2.20% -203.63 -1.95% 376.20 3.60%
20241029 7.57 -2.70% -2308.23 693.66 -899.19 -7.78% -874.18 -7.56% -534.86 -4.63%
20241028 7.78 2.37% 1529.10 1740.22 582.57 5.11% 363.80 3.19% 582.73 5.11%
20241025 7.60 2.43% 1672.87 1246.79 1181.07 10.43% 238.52 2.11% 253.28 2.24%
20241024 7.42 -0.93% -1038.23 504.18 -520.84 -6.45% -392.14 -4.86% -125.25 -1.55%
20241023 7.49 -0.13% -493.34 927.22 350.05 2.75% -956.50 -7.51% 113.11 0.89%
20241022 7.50 2.46% 1184.29 390.95 147.37 1.02% 740.06 5.12% 296.86 2.05%
20241021 7.32 1.24% 90.33 197.85 89.14 0.67% -324.53 -2.45% 325.72 2.46%
20241018 7.23 2.99% 2665.11 326.70 438.46 3.64% 1262.80 10.48% 963.85 8.00%
20241017 7.02 0.14% -39.27 -318.80 -97.80 -1.29% 148.32 1.95% -89.79 -1.18%
002527新时达 大单资金流向:成交单大于等于6万股或者30万元以上。
002527新时达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002527新时达 小单资金流向:成交单小于1万股或5万元。
  如何看新时达[002527]资金流向的流入和流出呢?什么是新时达[002527]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新时达[002527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新时达[002527]资金流向的计算方法不同,所以数据会有不一致的情况。

新时达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29