002527新时达 今日实时资金流向 |
15:00 |
789.11 |
1049.60 |
0.00 |
14:59 |
758.61 |
1011.31 |
0.00 |
14:58 |
758.61 |
1011.31 |
0.00 |
14:57 |
758.61 |
1012.34 |
0.00 |
14:56 |
758.61 |
988.07 |
0.00 |
14:55 |
687.18 |
969.12 |
0.00 |
14:54 |
719.29 |
1021.22 |
0.00 |
14:53 |
719.29 |
942.04 |
0.00 |
14:52 |
685.08 |
949.42 |
0.00 |
14:51 |
685.08 |
948.07 |
0.00 |
14:50 |
685.08 |
975.19 |
0.00 |
14:49 |
685.08 |
965.23 |
0.00 |
14:48 |
685.08 |
964.18 |
0.00 |
14:47 |
685.08 |
879.37 |
0.00 |
14:46 |
685.08 |
885.23 |
0.00 |
14:45 |
685.08 |
799.86 |
0.00 |
14:44 |
641.20 |
848.38 |
0.00 |
14:43 |
641.20 |
868.78 |
0.00 |
14:42 |
641.20 |
841.10 |
0.00 |
14:41 |
641.20 |
828.52 |
0.00 |
14:40 |
690.70 |
843.86 |
0.00 |
14:39 |
690.70 |
830.35 |
0.00 |
14:38 |
690.70 |
792.88 |
0.00 |
14:37 |
690.70 |
802.37 |
0.00 |
14:36 |
690.70 |
796.52 |
0.00 |
14:35 |
690.70 |
839.41 |
0.00 |
14:34 |
690.70 |
871.69 |
0.00 |
14:33 |
690.70 |
836.60 |
0.00 |
14:32 |
690.70 |
836.60 |
0.00 |
14:31 |
690.70 |
826.09 |
0.00 |
14:30 |
690.70 |
843.49 |
0.00 |
14:29 |
690.70 |
844.57 |
0.00 |
14:28 |
690.70 |
871.16 |
0.00 |
14:27 |
690.70 |
834.90 |
0.00 |
14:26 |
690.70 |
792.75 |
0.00 |
14:25 |
900.82 |
814.21 |
0.00 |
14:24 |
959.60 |
811.22 |
0.00 |
14:23 |
959.60 |
837.15 |
0.00 |
14:22 |
1113.78 |
877.06 |
0.00 |
14:21 |
1190.37 |
968.58 |
0.00 |
14:20 |
1221.96 |
1006.69 |
0.00 |
14:19 |
1221.96 |
1012.33 |
0.00 |
14:18 |
1221.96 |
1055.06 |
0.00 |
14:17 |
1188.80 |
1073.99 |
0.00 |
14:16 |
1188.80 |
1044.38 |
0.00 |
14:15 |
1188.80 |
1045.09 |
0.00 |
14:14 |
1188.80 |
1042.93 |
0.00 |
14:13 |
1188.80 |
1034.69 |
0.00 |
14:12 |
1188.80 |
1034.69 |
0.00 |
14:11 |
1188.80 |
1068.17 |
0.00 |
14:10 |
1188.80 |
1047.53 |
0.00 |
14:09 |
1188.80 |
1052.55 |
0.00 |
14:08 |
1188.80 |
1059.96 |
0.00 |
14:07 |
1146.52 |
1043.20 |
0.00 |
14:06 |
1146.52 |
1048.93 |
0.00 |
14:05 |
1146.52 |
1048.93 |
0.00 |
14:04 |
1116.29 |
1033.52 |
0.00 |
14:03 |
1116.29 |
1054.43 |
0.00 |
14:02 |
1148.26 |
1105.09 |
0.00 |
14:01 |
1096.99 |
1068.88 |
0.00 |
14:00 |
1059.89 |
1038.90 |
0.00 |
13:59 |
1059.89 |
995.87 |
0.00 |
13:58 |
1008.62 |
976.75 |
0.00 |
13:57 |
1008.62 |
996.95 |
0.00 |
13:56 |
1008.62 |
966.03 |
0.00 |
13:55 |
938.69 |
967.11 |
0.00 |
13:54 |
938.69 |
933.86 |
0.00 |
13:53 |
904.40 |
890.59 |
0.00 |
13:52 |
904.40 |
897.97 |
0.00 |
13:51 |
904.40 |
868.31 |
0.00 |
13:50 |
904.40 |
874.42 |
0.00 |
13:49 |
867.55 |
867.04 |
0.00 |
13:48 |
867.55 |
867.04 |
0.00 |
13:47 |
867.55 |
844.22 |
0.00 |
13:46 |
836.28 |
806.95 |
0.00 |
13:45 |
836.28 |
806.95 |
0.00 |
13:44 |
799.53 |
814.73 |
0.00 |
13:43 |
799.53 |
801.44 |
0.00 |
13:42 |
799.53 |
818.08 |
0.00 |
13:41 |
799.53 |
811.99 |
0.00 |
13:40 |
799.53 |
811.99 |
0.00 |
13:39 |
799.53 |
818.58 |
0.00 |
13:38 |
799.53 |
828.40 |
0.00 |
13:37 |
799.53 |
821.07 |
0.00 |
13:36 |
799.53 |
782.44 |
0.00 |
13:35 |
799.53 |
782.44 |
0.00 |
13:34 |
799.53 |
782.44 |
0.00 |
13:33 |
799.53 |
789.75 |
0.00 |
13:32 |
799.53 |
795.83 |
0.00 |
13:31 |
799.53 |
811.70 |
0.00 |
13:30 |
799.53 |
790.09 |
0.00 |
13:29 |
799.53 |
796.52 |
0.00 |
13:28 |
799.53 |
781.90 |
0.00 |
13:27 |
799.53 |
781.90 |
0.00 |
13:26 |
799.53 |
766.93 |
0.00 |
13:25 |
830.41 |
751.49 |
0.00 |
13:24 |
903.10 |
751.49 |
0.00 |
13:23 |
903.10 |
759.63 |
0.00 |
13:22 |
903.10 |
765.17 |
0.00 |
13:21 |
903.10 |
765.17 |
0.00 |
13:20 |
903.10 |
760.80 |
0.00 |
13:19 |
903.10 |
768.07 |
0.00 |
13:18 |
903.10 |
758.96 |
0.00 |
13:17 |
903.10 |
771.68 |
0.00 |
13:16 |
903.10 |
780.90 |
0.00 |
13:15 |
903.10 |
799.81 |
0.00 |
13:14 |
903.10 |
830.06 |
0.00 |
13:13 |
972.44 |
835.12 |
0.00 |
13:12 |
1012.17 |
786.44 |
0.00 |
13:11 |
1012.17 |
762.96 |
0.00 |
13:10 |
1012.17 |
745.59 |
0.00 |
13:09 |
1012.17 |
745.29 |
0.00 |
13:08 |
1012.17 |
748.55 |
0.00 |
13:07 |
1012.17 |
741.08 |
0.00 |
13:06 |
1012.17 |
750.42 |
0.00 |
13:05 |
1012.17 |
737.96 |
0.00 |
13:04 |
966.26 |
664.88 |
0.00 |
13:03 |
932.14 |
658.67 |
0.00 |
13:02 |
932.14 |
634.72 |
0.00 |
13:01 |
932.14 |
601.22 |
0.00 |
11:30 |
932.14 |
566.27 |
0.00 |
11:29 |
932.14 |
543.75 |
0.00 |
11:28 |
778.57 |
503.32 |
0.00 |
11:27 |
778.57 |
515.13 |
0.00 |
11:26 |
778.57 |
498.97 |
0.00 |
11:25 |
778.57 |
489.96 |
0.00 |
11:24 |
778.57 |
489.96 |
0.00 |
11:23 |
778.57 |
489.96 |
0.00 |
11:22 |
778.57 |
482.96 |
0.00 |
11:21 |
778.57 |
475.74 |
0.00 |
11:20 |
778.57 |
480.27 |
0.00 |
11:19 |
778.57 |
480.27 |
0.00 |
11:18 |
778.57 |
470.89 |
0.00 |
11:17 |
778.57 |
470.89 |
0.00 |
11:16 |
778.57 |
470.89 |
0.00 |
11:15 |
687.93 |
479.06 |
0.00 |
11:14 |
687.93 |
512.95 |
0.00 |
11:13 |
687.93 |
512.01 |
0.00 |
11:12 |
687.93 |
495.38 |
0.00 |
11:11 |
687.93 |
480.41 |
0.00 |
11:10 |
687.93 |
473.06 |
0.00 |
11:09 |
687.93 |
459.48 |
0.00 |
11:08 |
687.93 |
414.44 |
0.00 |
11:07 |
687.93 |
424.00 |
0.00 |
11:06 |
687.93 |
457.29 |
0.00 |
11:05 |
723.78 |
434.91 |
0.00 |
11:04 |
759.71 |
443.25 |
0.00 |
11:03 |
759.71 |
471.75 |
0.00 |
11:02 |
726.57 |
452.81 |
0.00 |
11:01 |
726.57 |
461.32 |
0.00 |
11:00 |
726.57 |
463.92 |
0.00 |
10:59 |
726.57 |
461.43 |
0.00 |
10:58 |
726.57 |
439.85 |
0.00 |
10:57 |
726.57 |
462.25 |
0.00 |
10:56 |
726.57 |
455.23 |
0.00 |
10:55 |
726.57 |
437.95 |
0.00 |
10:54 |
726.57 |
414.20 |
0.00 |
10:53 |
680.93 |
384.17 |
0.00 |
10:52 |
680.93 |
379.62 |
0.00 |
10:51 |
680.93 |
350.53 |
0.00 |
10:50 |
680.93 |
310.03 |
0.00 |
10:49 |
680.93 |
286.77 |
0.00 |
10:48 |
545.92 |
232.26 |
0.00 |
10:47 |
545.92 |
221.63 |
0.00 |
10:46 |
545.92 |
241.13 |
0.00 |
10:45 |
545.92 |
224.74 |
0.00 |
10:44 |
476.18 |
224.74 |
0.00 |
10:43 |
476.18 |
218.73 |
0.00 |
10:42 |
476.18 |
180.43 |
0.00 |
10:41 |
476.18 |
150.96 |
0.00 |
10:40 |
476.18 |
138.07 |
0.00 |
10:39 |
476.18 |
120.16 |
0.00 |
10:38 |
476.18 |
107.42 |
0.00 |
10:37 |
476.18 |
46.17 |
0.00 |
10:36 |
476.18 |
32.69 |
0.00 |
10:35 |
476.18 |
38.81 |
0.00 |
10:34 |
476.18 |
31.75 |
0.00 |
10:33 |
476.18 |
45.95 |
0.00 |
10:32 |
476.18 |
56.50 |
0.00 |
10:31 |
508.68 |
136.88 |
0.00 |
10:30 |
470.96 |
52.75 |
0.00 |
10:29 |
470.96 |
36.46 |
0.00 |
10:28 |
470.96 |
56.90 |
0.00 |
10:27 |
470.96 |
56.90 |
0.00 |
10:26 |
470.96 |
71.15 |
0.00 |
10:25 |
470.96 |
49.19 |
0.00 |
10:24 |
470.96 |
54.88 |
0.00 |
10:23 |
470.96 |
54.50 |
0.00 |
10:22 |
527.63 |
82.31 |
0.00 |
10:21 |
527.63 |
66.25 |
0.00 |
10:20 |
468.77 |
39.30 |
0.00 |
10:19 |
468.77 |
18.22 |
0.00 |
10:18 |
468.77 |
-1.54 |
0.00 |
10:17 |
468.77 |
-1.54 |
0.00 |
10:16 |
468.77 |
-7.10 |
0.00 |
10:15 |
468.77 |
1.75 |
0.00 |
10:14 |
468.77 |
-4.94 |
0.00 |
10:13 |
468.77 |
0.55 |
0.00 |
10:12 |
468.77 |
-6.71 |
0.00 |
10:11 |
468.77 |
-21.70 |
0.00 |
10:10 |
468.77 |
18.13 |
0.00 |
10:09 |
468.77 |
-13.24 |
0.00 |
10:08 |
468.77 |
-14.03 |
0.00 |
10:07 |
468.77 |
9.97 |
0.00 |
10:06 |
468.77 |
-13.65 |
0.00 |
10:05 |
468.77 |
-4.50 |
0.00 |
10:04 |
468.77 |
54.71 |
0.00 |
10:03 |
468.77 |
43.93 |
0.00 |
10:02 |
468.77 |
16.83 |
0.00 |
10:01 |
468.77 |
23.09 |
0.00 |
10:00 |
510.62 |
38.96 |
0.00 |
09:59 |
510.62 |
28.42 |
0.00 |
09:58 |
444.76 |
102.14 |
0.00 |
09:57 |
407.94 |
16.51 |
0.00 |
09:56 |
407.94 |
18.85 |
0.00 |
09:55 |
407.94 |
23.90 |
0.00 |
09:54 |
407.94 |
-27.25 |
0.00 |
09:53 |
407.94 |
-127.99 |
0.00 |
09:52 |
302.88 |
-111.26 |
0.00 |
09:51 |
254.99 |
-83.16 |
0.00 |
09:50 |
205.23 |
-69.65 |
0.00 |
09:49 |
205.23 |
-47.41 |
0.00 |
09:48 |
346.43 |
-104.95 |
0.00 |
09:47 |
309.00 |
-10.66 |
0.00 |
09:46 |
309.00 |
46.49 |
0.00 |
09:45 |
309.00 |
66.07 |
0.00 |
09:44 |
412.80 |
96.75 |
0.00 |
09:43 |
412.80 |
81.63 |
0.00 |
09:42 |
470.38 |
101.69 |
0.00 |
09:41 |
385.28 |
89.57 |
0.00 |
09:40 |
421.87 |
96.31 |
0.00 |
09:39 |
282.61 |
148.46 |
0.00 |
09:38 |
282.61 |
114.29 |
0.00 |
09:37 |
219.55 |
82.47 |
0.00 |
09:36 |
219.55 |
90.15 |
0.00 |
09:35 |
139.90 |
124.47 |
0.00 |
09:34 |
126.10 |
130.00 |
0.00 |
09:33 |
126.10 |
112.34 |
0.00 |
09:32 |
91.00 |
8.92 |
0.00 |
09:31 |
85.53 |
64.12 |
0.00 |
09:30 |
42.22 |
26.35 |
0.00 |
|
大单资金:789.11万元 |
成交额占比:2.83% |
中单资金:1049.60万元 |
成交额占比:3.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
7.42 |
9.93% |
2362.27 |
1974.55 |
789.11 |
2.83% |
1049.60 |
3.77% |
523.56 |
1.88% |
20240927 |
6.75 |
3.85% |
205.38 |
1147.65 |
64.37 |
0.34% |
-4.05 |
-0.02% |
145.06 |
0.76% |
20240926 |
6.50 |
3.34% |
2266.11 |
1063.52 |
724.02 |
6.09% |
932.01 |
7.84% |
610.08 |
5.13% |
20240925 |
6.29 |
0.48% |
-1342.84 |
651.88 |
32.30 |
0.30% |
-918.47 |
-8.66% |
-456.67 |
-4.31% |
20240924 |
6.26 |
2.12% |
884.95 |
582.45 |
364.75 |
3.84% |
388.46 |
4.09% |
131.74 |
1.39% |
20240923 |
6.13 |
0.99% |
410.54 |
114.01 |
-37.79 |
-0.63% |
221.27 |
3.69% |
227.06 |
3.78% |
20240920 |
6.07 |
-0.16% |
-234.41 |
192.99 |
-19.76 |
-0.42% |
-212.76 |
-4.53% |
-1.89 |
-0.04% |
20240919 |
6.08 |
4.29% |
1927.22 |
155.22 |
312.38 |
3.85% |
874.49 |
10.79% |
740.35 |
9.13% |
20240918 |
5.83 |
-1.02% |
-297.85 |
78.47 |
-37.13 |
-0.90% |
-206.95 |
-5.02% |
-53.77 |
-1.30% |
20240913 |
5.89 |
-2.64% |
-1091.03 |
115.15 |
-103.69 |
-2.15% |
-499.05 |
-10.36% |
-488.29 |
-10.14% |
20240912 |
6.05 |
0.67% |
253.51 |
-339.00 |
41.19 |
0.82% |
206.32 |
4.12% |
6.00 |
0.12% |
20240911 |
6.01 |
-0.33% |
-423.95 |
-110.03 |
-57.53 |
-1.48% |
-270.85 |
-6.97% |
-95.57 |
-2.46% |
20240910 |
6.03 |
1.34% |
336.53 |
-32.70 |
235.63 |
4.19% |
147.96 |
2.63% |
-47.06 |
-0.84% |
20240909 |
5.95 |
0.68% |
-377.77 |
-237.91 |
-0.45 |
-0.01% |
-582.09 |
-11.41% |
204.77 |
4.01% |
20240906 |
5.91 |
-3.27% |
-1457.32 |
-418.09 |
-557.84 |
-8.89% |
-569.07 |
-9.07% |
-330.41 |
-5.26% |
20240905 |
6.11 |
2.00% |
1058.90 |
81.77 |
270.16 |
3.01% |
340.32 |
3.79% |
448.42 |
4.99% |
20240904 |
5.99 |
0.00% |
-129.14 |
42.43 |
19.80 |
0.34% |
-387.09 |
-6.68% |
238.15 |
4.11% |
20240903 |
5.99 |
1.35% |
-204.72 |
709.32 |
30.42 |
0.47% |
-181.71 |
-2.81% |
-53.43 |
-0.83% |
20240902 |
5.91 |
-1.83% |
-1453.75 |
450.92 |
-180.63 |
-2.39% |
-911.06 |
-12.07% |
-362.06 |
-4.80% |
20240830 |
6.02 |
0.84% |
-1349.03 |
431.85 |
-57.98 |
-0.50% |
-774.79 |
-6.66% |
-516.26 |
-4.44% |
20240829 |
5.97 |
4.74% |
2606.44 |
-499.28 |
230.82 |
1.63% |
1104.66 |
7.81% |
1270.96 |
8.99% |
20240828 |
5.70 |
2.89% |
1814.85 |
-3199.34 |
686.69 |
5.79% |
1019.90 |
8.61% |
108.26 |
0.91% |
20240827 |
5.54 |
-3.32% |
-2038.63 |
-3933.58 |
-227.98 |
-2.17% |
-1237.23 |
-11.75% |
-573.42 |
-5.45% |
20240826 |
5.73 |
-1.04% |
-1325.29 |
-4472.49 |
-199.70 |
-1.62% |
-423.39 |
-3.44% |
-702.20 |
-5.71% |
20240823 |
5.79 |
-7.36% |
-5269.54 |
-6295.76 |
-989.11 |
-4.66% |
-2577.37 |
-12.14% |
-1703.06 |
-8.02% |
20240822 |
6.25 |
-5.45% |
-6587.72 |
-4789.24 |
-2469.24 |
-7.28% |
-3605.86 |
-10.63% |
-512.62 |
-1.51% |
20240821 |
6.61 |
2.64% |
2659.53 |
-2283.56 |
-47.55 |
-0.12% |
2287.64 |
5.88% |
419.44 |
1.08% |
20240820 |
6.44 |
-1.38% |
1811.72 |
-2222.48 |
-766.89 |
-2.01% |
1868.88 |
4.90% |
709.73 |
1.86% |
20240819 |
6.53 |
9.93% |
-8988.89 |
-1479.42 |
-2022.97 |
-22.51% |
-3355.16 |
-37.33% |
-3610.76 |
-40.17% |
20240816 |
5.94 |
1.02% |
492.72 |
475.92 |
517.41 |
4.39% |
377.96 |
3.21% |
-402.65 |
-3.42% |
002527新时达 大单资金流向:成交单大于等于6万股或者30万元以上。
002527新时达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002527新时达 小单资金流向:成交单小于1万股或5万元。
如何看新时达[002527]资金流向的流入和流出呢?什么是新时达[002527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新时达[002527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新时达[002527]资金流向的计算方法不同,所以数据会有不一致的情况。
|