600026中远海能 今日实时资金流向 |
15:00 |
-2461.81 |
-2983.49 |
-1526.31 |
14:59 |
-2693.55 |
-2977.52 |
-1542.67 |
14:58 |
-2693.55 |
-2977.52 |
-1542.67 |
14:57 |
-2693.55 |
-2977.52 |
-1542.67 |
14:56 |
-2693.55 |
-2955.94 |
-1558.74 |
14:55 |
-2693.55 |
-2965.02 |
-1564.75 |
14:54 |
-2783.89 |
-2930.22 |
-1576.41 |
14:53 |
-2783.89 |
-2890.95 |
-1567.90 |
14:52 |
-2783.89 |
-2881.29 |
-1568.44 |
14:51 |
-2783.89 |
-2859.70 |
-1559.40 |
14:50 |
-2679.45 |
-2793.39 |
-1531.45 |
14:49 |
-2679.45 |
-2793.39 |
-1495.78 |
14:48 |
-2679.45 |
-2806.27 |
-1460.33 |
14:47 |
-2679.45 |
-2786.23 |
-1444.62 |
14:46 |
-2679.45 |
-2787.68 |
-1433.93 |
14:45 |
-2679.45 |
-2769.79 |
-1393.43 |
14:44 |
-2679.45 |
-2763.83 |
-1382.75 |
14:43 |
-2679.45 |
-2731.04 |
-1367.95 |
14:42 |
-2648.61 |
-2736.19 |
-1324.58 |
14:41 |
-2617.77 |
-2697.96 |
-1286.75 |
14:40 |
-2586.93 |
-2652.01 |
-1272.48 |
14:39 |
-2586.93 |
-2658.51 |
-1274.65 |
14:38 |
-2586.93 |
-2654.19 |
-1257.18 |
14:37 |
-2586.93 |
-2639.39 |
-1253.07 |
14:36 |
-2586.93 |
-2644.54 |
-1244.33 |
14:35 |
-2586.93 |
-2651.84 |
-1241.46 |
14:34 |
-2586.93 |
-2583.79 |
-1212.78 |
14:33 |
-2586.93 |
-2587.31 |
-1192.54 |
14:32 |
-2586.93 |
-2576.11 |
-1179.17 |
14:31 |
-2586.93 |
-2522.15 |
-1167.15 |
14:30 |
-2549.40 |
-2429.12 |
-1118.32 |
14:29 |
-2549.40 |
-2390.05 |
-1102.90 |
14:28 |
-2549.40 |
-2360.34 |
-1071.44 |
14:27 |
-2549.40 |
-2328.27 |
-1029.71 |
14:26 |
-2549.40 |
-2302.16 |
-1016.14 |
14:25 |
-2583.98 |
-2297.02 |
-1005.05 |
14:24 |
-2583.98 |
-2287.36 |
-1000.74 |
14:23 |
-2459.49 |
-2264.64 |
-983.47 |
14:22 |
-2459.49 |
-2228.16 |
-984.09 |
14:21 |
-2459.49 |
-2228.16 |
-973.41 |
14:20 |
-2459.49 |
-2195.48 |
-966.94 |
14:19 |
-2459.49 |
-2167.21 |
-953.17 |
14:18 |
-2459.49 |
-2126.40 |
-955.95 |
14:17 |
-2459.49 |
-2114.99 |
-942.90 |
14:16 |
-2459.49 |
-2135.58 |
-937.87 |
14:15 |
-2490.36 |
-2118.62 |
-936.54 |
14:14 |
-2433.30 |
-2112.36 |
-935.62 |
14:13 |
-2433.30 |
-2069.60 |
-923.80 |
14:12 |
-2433.30 |
-2048.42 |
-898.51 |
14:11 |
-2433.30 |
-2060.36 |
-887.72 |
14:10 |
-2371.62 |
-2046.99 |
-874.36 |
14:09 |
-2371.62 |
-2017.49 |
-872.42 |
14:08 |
-2371.62 |
-2008.04 |
-857.93 |
14:07 |
-2371.62 |
-1989.75 |
-858.96 |
14:06 |
-2371.62 |
-1983.58 |
-856.91 |
14:05 |
-2390.79 |
-1981.02 |
-835.43 |
14:04 |
-2151.14 |
-1560.68 |
-644.60 |
14:03 |
-2120.27 |
-1538.25 |
-633.18 |
14:02 |
-2120.27 |
-1491.02 |
-621.14 |
14:01 |
-2120.27 |
-1480.63 |
-588.01 |
14:00 |
-2120.27 |
-1463.45 |
-569.28 |
13:59 |
-2079.73 |
-1455.83 |
-559.61 |
13:58 |
-2079.73 |
-1446.57 |
-558.79 |
13:57 |
-2079.73 |
-1435.66 |
-558.59 |
13:56 |
-1942.63 |
-1405.60 |
-527.59 |
13:55 |
-1942.63 |
-1388.81 |
-515.54 |
13:54 |
-1942.63 |
-1342.67 |
-503.08 |
13:53 |
-1942.63 |
-1324.95 |
-481.65 |
13:52 |
-1868.99 |
-1215.98 |
-439.01 |
13:51 |
-1868.99 |
-1209.29 |
-438.19 |
13:50 |
-1868.99 |
-1194.05 |
-432.73 |
13:49 |
-1868.99 |
-1185.40 |
-431.60 |
13:48 |
-1868.99 |
-1203.65 |
-425.22 |
13:47 |
-1814.71 |
-1191.18 |
-410.49 |
13:46 |
-1814.71 |
-1150.50 |
-402.35 |
13:45 |
-1814.71 |
-1123.20 |
-390.41 |
13:44 |
-1814.71 |
-1117.86 |
-388.77 |
13:43 |
-1814.71 |
-1086.96 |
-381.04 |
13:42 |
-1814.71 |
-1077.69 |
-379.61 |
13:41 |
-1814.71 |
-1068.62 |
-385.50 |
13:40 |
-1814.71 |
-1063.17 |
-378.91 |
13:39 |
-1814.71 |
-1052.77 |
-381.59 |
13:38 |
-1814.71 |
-1041.64 |
-386.75 |
13:37 |
-1814.71 |
-1030.83 |
-375.84 |
13:36 |
-1783.81 |
-1011.47 |
-379.87 |
13:35 |
-1614.58 |
-972.84 |
-368.33 |
13:34 |
-1614.58 |
-972.84 |
-358.04 |
13:33 |
-1646.85 |
-972.84 |
-361.85 |
13:32 |
-1646.85 |
-966.56 |
-360.93 |
13:31 |
-1646.85 |
-945.96 |
-356.51 |
13:30 |
-1646.85 |
-945.96 |
-367.95 |
13:29 |
-1646.85 |
-909.91 |
-382.50 |
13:28 |
-1947.39 |
-939.72 |
-393.64 |
13:27 |
-1947.39 |
-923.66 |
-395.92 |
13:26 |
-1916.49 |
-865.36 |
-388.10 |
13:25 |
-1916.49 |
-853.72 |
-379.03 |
13:24 |
-1865.19 |
-874.48 |
-381.41 |
13:23 |
-1865.19 |
-820.20 |
-385.66 |
13:22 |
-1865.19 |
-782.70 |
-371.55 |
13:21 |
-1865.19 |
-750.57 |
-365.99 |
13:20 |
-1865.19 |
-756.65 |
-371.56 |
13:19 |
-1865.19 |
-742.34 |
-368.68 |
13:18 |
-1865.19 |
-732.15 |
-375.28 |
13:17 |
-1865.19 |
-726.58 |
-372.81 |
13:16 |
-1865.19 |
-732.15 |
-377.66 |
13:15 |
-1778.57 |
-723.91 |
-388.25 |
13:14 |
-1876.93 |
-847.34 |
-433.07 |
13:13 |
-1876.93 |
-852.61 |
-440.70 |
13:12 |
-1876.93 |
-867.67 |
-460.17 |
13:11 |
-1876.93 |
-850.59 |
-463.37 |
13:10 |
-1876.93 |
-857.20 |
-473.99 |
13:09 |
-1876.93 |
-864.41 |
-476.16 |
13:08 |
-1876.93 |
-864.41 |
-478.53 |
13:07 |
-1876.93 |
-864.41 |
-479.97 |
13:06 |
-1876.93 |
-864.41 |
-479.77 |
13:05 |
-1876.93 |
-837.76 |
-469.69 |
13:04 |
-1543.95 |
-791.36 |
-453.33 |
13:03 |
-1543.95 |
-791.36 |
-448.49 |
13:02 |
-1543.95 |
-791.36 |
-439.85 |
13:01 |
-1543.95 |
-769.34 |
-433.99 |
11:30 |
-1543.95 |
-744.02 |
-437.72 |
11:29 |
-1543.95 |
-744.02 |
-440.81 |
11:28 |
-1543.95 |
-744.02 |
-442.56 |
11:27 |
-1543.95 |
-727.15 |
-439.07 |
11:26 |
-1476.96 |
-715.32 |
-438.15 |
11:25 |
-1476.96 |
-715.32 |
-444.74 |
11:24 |
-1476.96 |
-715.32 |
-442.28 |
11:23 |
-1476.96 |
-736.22 |
-438.37 |
11:22 |
-1476.96 |
-736.22 |
-438.48 |
11:21 |
-1476.96 |
-736.22 |
-444.76 |
11:20 |
-1476.96 |
-744.05 |
-437.25 |
11:19 |
-1476.96 |
-744.05 |
-435.72 |
11:18 |
-1476.96 |
-744.05 |
-425.12 |
11:17 |
-1476.96 |
-738.91 |
-419.06 |
11:16 |
-1476.96 |
-736.14 |
-413.09 |
11:15 |
-1476.96 |
-735.22 |
-405.79 |
11:14 |
-1439.09 |
-750.57 |
-401.88 |
11:13 |
-1439.09 |
-759.53 |
-401.78 |
11:12 |
-1439.09 |
-759.53 |
-408.38 |
11:11 |
-1439.09 |
-763.25 |
-407.04 |
11:10 |
-1439.09 |
-757.38 |
-398.09 |
11:09 |
-1439.09 |
-700.99 |
-387.49 |
11:08 |
-1439.09 |
-700.99 |
-382.35 |
11:07 |
-1439.09 |
-691.01 |
-378.44 |
11:06 |
-1439.09 |
-698.22 |
-380.20 |
11:05 |
-1439.09 |
-703.37 |
-377.42 |
11:04 |
-1439.09 |
-703.37 |
-367.86 |
11:03 |
-1439.09 |
-726.24 |
-359.11 |
11:02 |
-1439.09 |
-726.24 |
-355.82 |
11:01 |
-1364.11 |
-706.97 |
-341.82 |
11:00 |
-1364.11 |
-697.70 |
-333.68 |
10:59 |
-1364.11 |
-687.40 |
-329.15 |
10:58 |
-1364.11 |
-690.40 |
-322.25 |
10:57 |
-1364.11 |
-680.10 |
-323.39 |
10:56 |
-1275.43 |
-686.08 |
-328.03 |
10:55 |
-1275.43 |
-686.08 |
-323.19 |
10:54 |
-1275.43 |
-686.08 |
-322.88 |
10:53 |
-1275.43 |
-709.70 |
-331.34 |
10:52 |
-1275.43 |
-702.49 |
-331.13 |
10:51 |
-1275.43 |
-702.49 |
-337.84 |
10:50 |
-1275.43 |
-692.19 |
-328.47 |
10:49 |
-1275.43 |
-673.14 |
-321.16 |
10:48 |
-1219.81 |
-695.80 |
-335.59 |
10:47 |
-1219.81 |
-667.58 |
-326.01 |
10:46 |
-1219.81 |
-641.83 |
-325.71 |
10:45 |
-1586.80 |
-652.03 |
-348.68 |
10:44 |
-1586.80 |
-624.86 |
-345.91 |
10:43 |
-1586.80 |
-648.35 |
-351.17 |
10:42 |
-1586.80 |
-648.35 |
-346.13 |
10:41 |
-1586.80 |
-648.35 |
-343.04 |
10:40 |
-1586.80 |
-648.35 |
-333.79 |
10:39 |
-1586.80 |
-648.35 |
-332.04 |
10:38 |
-1216.77 |
-643.21 |
-333.18 |
10:37 |
-1173.96 |
-661.75 |
-330.00 |
10:36 |
-1173.96 |
-661.75 |
-329.90 |
10:35 |
-1173.96 |
-666.90 |
-333.00 |
10:34 |
-1173.96 |
-666.90 |
-336.51 |
10:33 |
-1173.96 |
-672.99 |
-333.63 |
10:32 |
-1173.96 |
-659.51 |
-332.71 |
10:31 |
-1173.96 |
-629.56 |
-331.39 |
10:30 |
-1173.96 |
-629.56 |
-320.07 |
10:29 |
-1173.96 |
-629.56 |
-319.25 |
10:28 |
-1173.96 |
-645.01 |
-301.15 |
10:27 |
-1173.96 |
-663.45 |
-300.13 |
10:26 |
-1223.92 |
-641.46 |
-299.10 |
10:25 |
-1167.73 |
-641.46 |
-299.42 |
10:24 |
-1167.73 |
-641.47 |
-293.24 |
10:23 |
-1167.73 |
-646.62 |
-294.08 |
10:22 |
-1167.73 |
-646.43 |
-288.22 |
10:21 |
-1167.73 |
-592.71 |
-281.02 |
10:20 |
-1167.73 |
-584.89 |
-285.14 |
10:19 |
-1167.73 |
-584.40 |
-285.15 |
10:18 |
-1167.73 |
-571.02 |
-273.31 |
10:17 |
-1167.73 |
-571.02 |
-277.44 |
10:16 |
-1217.64 |
-600.15 |
-283.20 |
10:15 |
-582.95 |
-487.06 |
-228.97 |
10:14 |
-582.95 |
-451.36 |
-226.20 |
10:13 |
-409.77 |
-442.40 |
-215.91 |
10:12 |
-409.77 |
-437.26 |
-204.70 |
10:11 |
-680.81 |
-429.03 |
-181.96 |
10:10 |
-680.81 |
-391.30 |
-193.70 |
10:09 |
-680.81 |
-399.13 |
-203.79 |
10:08 |
-680.81 |
-404.27 |
-208.95 |
10:07 |
-680.81 |
-404.28 |
-206.18 |
10:06 |
-680.81 |
-409.43 |
-227.39 |
10:05 |
-788.86 |
-485.28 |
-272.67 |
10:04 |
-788.86 |
-483.26 |
-290.59 |
10:03 |
-788.86 |
-485.83 |
-291.95 |
10:02 |
-788.86 |
-492.23 |
-299.98 |
10:01 |
-739.20 |
-499.74 |
-284.77 |
10:00 |
-739.20 |
-470.14 |
-282.11 |
09:59 |
-598.67 |
-467.69 |
-276.57 |
09:58 |
-598.67 |
-456.39 |
-267.94 |
09:57 |
-598.67 |
-454.03 |
-279.67 |
09:56 |
-81.19 |
-417.09 |
-256.83 |
09:55 |
-118.27 |
-401.66 |
-253.96 |
09:54 |
-192.43 |
-387.66 |
-261.70 |
09:53 |
-192.43 |
-382.01 |
-256.15 |
09:52 |
-192.43 |
-393.34 |
-253.69 |
09:51 |
-192.43 |
-382.12 |
-249.68 |
09:50 |
-192.43 |
-326.86 |
-244.24 |
09:49 |
-192.43 |
-353.95 |
-235.50 |
09:48 |
-192.43 |
-321.02 |
-228.31 |
09:47 |
-192.43 |
-315.98 |
-213.60 |
09:46 |
-192.43 |
-299.83 |
-205.78 |
09:45 |
-192.43 |
-272.36 |
-202.29 |
09:44 |
-192.43 |
-260.84 |
-180.27 |
09:43 |
-192.43 |
-232.31 |
-167.31 |
09:42 |
-140.93 |
-208.11 |
-139.40 |
09:41 |
-140.93 |
-213.26 |
-141.98 |
09:40 |
-140.93 |
-310.33 |
-171.13 |
09:39 |
-140.93 |
-299.96 |
-164.15 |
09:38 |
-105.94 |
-289.36 |
-149.54 |
09:37 |
-143.02 |
-239.37 |
-135.04 |
09:36 |
-143.02 |
-219.61 |
-123.83 |
09:35 |
-50.41 |
-196.97 |
-100.78 |
09:34 |
-50.41 |
-219.62 |
-89.07 |
09:33 |
-97.54 |
-196.61 |
-90.32 |
09:32 |
-129.35 |
-145.00 |
-74.79 |
09:31 |
-39.20 |
-80.17 |
-31.99 |
09:30 |
0.00 |
-19.57 |
3.40 |
|
大单资金:-2461.81万元 |
成交额占比:-13.23% |
中单资金:-2983.49万元 |
成交额占比:-16.04% |
小单资金:-1526.31万元 |
成交额占比:-8.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
10.29 |
-0.29% |
-6971.61 |
-11740.77 |
-2461.81 |
-13.23% |
-2983.49 |
-16.04% |
-1526.31 |
-8.21% |
20250703 |
10.32 |
-0.29% |
-8605.90 |
-13724.30 |
-7020.42 |
-29.28% |
-1850.80 |
-7.72% |
265.32 |
1.11% |
20250702 |
10.35 |
0.39% |
1633.20 |
-11918.35 |
193.68 |
0.66% |
1151.07 |
3.94% |
288.45 |
0.99% |
20250701 |
10.31 |
-0.19% |
-3641.69 |
-18251.16 |
-1567.21 |
-7.89% |
-876.88 |
-4.41% |
-1197.60 |
-6.03% |
20250630 |
10.33 |
0.29% |
-992.23 |
-30712.04 |
-885.01 |
-3.32% |
-772.87 |
-2.90% |
665.65 |
2.50% |
20250627 |
10.30 |
-0.48% |
-6986.24 |
-35536.63 |
-4445.34 |
-13.59% |
-2106.10 |
-6.44% |
-434.80 |
-1.33% |
20250626 |
10.35 |
-0.48% |
-8616.84 |
-30221.75 |
-5214.47 |
-11.48% |
-2654.81 |
-5.85% |
-747.56 |
-1.65% |
20250625 |
10.40 |
-0.95% |
-10073.90 |
-30765.36 |
-6139.13 |
-10.24% |
-3073.93 |
-5.13% |
-860.84 |
-1.44% |
20250624 |
10.50 |
-7.73% |
-25618.92 |
-32427.40 |
-14028.09 |
-10.32% |
-9509.00 |
-7.00% |
-2081.83 |
-1.53% |
20250623 |
11.38 |
3.08% |
-2939.31 |
-7277.98 |
-5709.60 |
-3.70% |
-983.80 |
-0.64% |
3754.09 |
2.43% |
20250620 |
11.04 |
0.82% |
4455.15 |
-3275.99 |
869.54 |
1.11% |
3786.21 |
4.85% |
-200.60 |
-0.26% |
20250619 |
10.95 |
-0.36% |
-11276.66 |
26583.13 |
-5758.08 |
-7.43% |
-3930.62 |
-5.08% |
-1587.96 |
-2.05% |
20250618 |
10.99 |
-1.43% |
-10673.39 |
31054.44 |
-7801.17 |
-8.03% |
-3784.48 |
-3.90% |
912.26 |
0.94% |
20250617 |
11.15 |
3.15% |
9662.47 |
38310.27 |
11121.33 |
7.28% |
3383.88 |
2.21% |
-4842.74 |
-3.17% |
20250616 |
10.81 |
0.56% |
-5586.78 |
24838.72 |
-1707.61 |
-1.66% |
-4323.91 |
-4.21% |
444.74 |
0.43% |
20250613 |
10.75 |
6.75% |
42918.76 |
28952.88 |
30728.66 |
20.17% |
9167.99 |
6.02% |
3022.11 |
1.98% |
20250612 |
10.07 |
-0.49% |
-3712.53 |
-1592.14 |
-1286.77 |
-9.17% |
-1075.88 |
-7.66% |
-1349.88 |
-9.62% |
20250611 |
10.12 |
0.10% |
-2872.71 |
-1720.75 |
-545.34 |
-2.61% |
-1335.49 |
-6.40% |
-991.88 |
-4.75% |
20250610 |
10.11 |
-0.20% |
-3599.46 |
-3308.53 |
-2350.22 |
-13.20% |
-1002.39 |
-5.63% |
-246.85 |
-1.39% |
20250609 |
10.13 |
0.50% |
3882.97 |
-1017.56 |
2406.55 |
17.65% |
874.73 |
6.42% |
601.69 |
4.41% |
20250606 |
10.08 |
0.30% |
-465.37 |
-4630.99 |
183.64 |
1.79% |
-331.43 |
-3.22% |
-317.58 |
-3.09% |
20250605 |
10.05 |
-0.20% |
-2737.28 |
-6124.41 |
-1415.38 |
-13.22% |
-394.12 |
-3.68% |
-927.78 |
-8.67% |
20250604 |
10.07 |
-0.10% |
-4021.64 |
-4480.96 |
-2133.12 |
-16.30% |
-26.72 |
-0.20% |
-1861.80 |
-14.23% |
20250603 |
10.08 |
-0.20% |
-978.30 |
-3427.18 |
-59.25 |
-0.49% |
-834.29 |
-6.84% |
-84.76 |
-0.70% |
20250530 |
10.10 |
-0.59% |
-5452.28 |
-2861.87 |
-1206.88 |
-6.30% |
-1846.31 |
-9.63% |
-2399.09 |
-12.51% |
20250529 |
10.16 |
0.30% |
-3221.02 |
-3756.58 |
-1309.78 |
-8.54% |
-548.06 |
-3.57% |
-1363.18 |
-8.88% |
20250528 |
10.13 |
0.00% |
-1792.42 |
-4620.74 |
228.07 |
1.90% |
-308.10 |
-2.56% |
-1712.39 |
-14.25% |
20250527 |
10.13 |
-0.69% |
-2050.91 |
-5010.73 |
-1079.34 |
-12.51% |
-496.51 |
-5.76% |
-475.06 |
-5.51% |
20250526 |
10.20 |
0.99% |
369.14 |
-8997.20 |
506.06 |
3.84% |
405.14 |
3.08% |
-542.06 |
-4.11% |
20250523 |
10.10 |
-1.17% |
-5463.80 |
-8881.52 |
-2101.59 |
-11.30% |
-1932.21 |
-10.39% |
-1430.00 |
-7.69% |
600026中远海能 大单资金流向:成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向:成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢?什么是中远海能[600026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海能[600026]资金流向的计算方法不同,所以数据会有不一致的情况。
|