| 600026中远海能 今日实时资金流向 |
| 15:00 |
2423.14 |
5587.54 |
1975.05 |
| 14:59 |
2375.19 |
5437.99 |
1902.87 |
| 14:58 |
2375.19 |
5437.99 |
1902.87 |
| 14:57 |
2375.19 |
5427.81 |
1901.75 |
| 14:56 |
2375.19 |
5376.29 |
1893.61 |
| 14:55 |
2255.27 |
5303.16 |
1872.41 |
| 14:54 |
2219.64 |
5283.91 |
1895.88 |
| 14:53 |
2459.71 |
5374.32 |
1914.47 |
| 14:52 |
2459.71 |
5374.31 |
1927.69 |
| 14:51 |
2459.71 |
5345.29 |
1930.82 |
| 14:50 |
2426.02 |
5325.73 |
1935.08 |
| 14:49 |
2426.02 |
5290.81 |
1915.31 |
| 14:48 |
2426.02 |
5252.82 |
1924.76 |
| 14:47 |
2346.00 |
5188.37 |
1929.72 |
| 14:46 |
2266.17 |
5101.96 |
1935.91 |
| 14:45 |
2266.17 |
5020.97 |
1894.83 |
| 14:44 |
2266.17 |
4949.86 |
1901.72 |
| 14:43 |
2266.17 |
4893.10 |
1893.38 |
| 14:42 |
2266.17 |
4813.06 |
1883.10 |
| 14:41 |
2266.17 |
4749.18 |
1886.25 |
| 14:40 |
2266.17 |
4707.16 |
1907.28 |
| 14:39 |
2266.17 |
4696.02 |
1908.19 |
| 14:38 |
2266.17 |
4673.29 |
1929.83 |
| 14:37 |
2266.17 |
4585.21 |
1927.59 |
| 14:36 |
2266.17 |
4544.30 |
1923.51 |
| 14:35 |
2266.17 |
4509.79 |
1920.76 |
| 14:34 |
2266.17 |
4432.49 |
1914.55 |
| 14:33 |
2266.17 |
4410.68 |
1919.02 |
| 14:32 |
2266.17 |
4349.18 |
1934.27 |
| 14:31 |
2326.88 |
4282.23 |
1930.40 |
| 14:30 |
2326.88 |
4237.32 |
1934.67 |
| 14:29 |
2326.88 |
4169.44 |
1964.46 |
| 14:28 |
2326.88 |
4136.66 |
1989.68 |
| 14:27 |
2326.88 |
4120.15 |
2030.97 |
| 14:26 |
2326.88 |
4098.05 |
2047.24 |
| 14:25 |
2426.05 |
4068.25 |
2048.45 |
| 14:24 |
2374.08 |
3999.09 |
2035.84 |
| 14:23 |
2374.08 |
3946.61 |
2023.94 |
| 14:22 |
2412.89 |
3891.88 |
2015.09 |
| 14:21 |
2412.89 |
3771.46 |
1997.70 |
| 14:20 |
2330.78 |
3660.66 |
1998.41 |
| 14:19 |
2372.35 |
3667.95 |
2009.28 |
| 14:18 |
2372.35 |
3655.37 |
2012.62 |
| 14:17 |
2372.35 |
3646.43 |
2038.03 |
| 14:16 |
2309.54 |
3577.09 |
2037.51 |
| 14:15 |
2319.66 |
3500.34 |
2034.65 |
| 14:14 |
2319.66 |
3422.46 |
2037.27 |
| 14:13 |
1447.30 |
3320.40 |
2043.78 |
| 14:12 |
1447.30 |
3256.23 |
2042.54 |
| 14:11 |
1447.30 |
3182.80 |
2043.55 |
| 14:10 |
1057.66 |
3165.59 |
2043.83 |
| 14:09 |
1057.66 |
3101.07 |
2036.71 |
| 14:08 |
1057.66 |
3045.89 |
2038.94 |
| 14:07 |
1057.66 |
2968.86 |
2021.26 |
| 14:06 |
1093.19 |
2889.40 |
2030.28 |
| 14:05 |
1125.36 |
2853.48 |
2035.66 |
| 14:04 |
1125.36 |
2782.26 |
2012.79 |
| 14:03 |
1125.36 |
2717.74 |
2005.88 |
| 14:02 |
756.31 |
2591.94 |
1979.38 |
| 14:01 |
756.31 |
2458.26 |
1969.94 |
| 14:00 |
756.31 |
2418.64 |
1967.10 |
| 13:59 |
756.31 |
2360.48 |
1971.33 |
| 13:58 |
756.31 |
2299.96 |
1972.54 |
| 13:57 |
756.31 |
2236.42 |
1961.37 |
| 13:56 |
756.31 |
2186.44 |
1981.15 |
| 13:55 |
-114.08 |
2189.22 |
1980.76 |
| 13:54 |
-114.08 |
2184.16 |
1967.79 |
| 13:53 |
-83.01 |
2184.16 |
1960.69 |
| 13:52 |
-41.32 |
2193.26 |
1956.94 |
| 13:51 |
-41.32 |
2183.42 |
1944.58 |
| 13:50 |
-41.32 |
2179.26 |
1923.31 |
| 13:49 |
-41.32 |
2163.24 |
1912.16 |
| 13:48 |
59.98 |
2153.32 |
1898.17 |
| 13:47 |
59.98 |
2145.00 |
1895.02 |
| 13:46 |
59.98 |
2134.86 |
1883.86 |
| 13:45 |
59.98 |
2144.28 |
1883.04 |
| 13:44 |
59.98 |
2123.39 |
1856.16 |
| 13:43 |
59.98 |
2099.25 |
1831.01 |
| 13:42 |
59.98 |
2055.55 |
1818.33 |
| 13:41 |
59.98 |
2024.12 |
1791.05 |
| 13:40 |
10.40 |
1977.44 |
1732.74 |
| 13:39 |
10.40 |
1980.27 |
1716.01 |
| 13:38 |
10.40 |
1913.14 |
1703.22 |
| 13:37 |
10.40 |
1913.14 |
1674.32 |
| 13:36 |
10.40 |
1920.54 |
1658.29 |
| 13:35 |
106.23 |
1958.12 |
1638.91 |
| 13:34 |
106.23 |
1896.56 |
1618.53 |
| 13:33 |
106.23 |
1901.62 |
1591.65 |
| 13:32 |
106.23 |
1831.33 |
1562.54 |
| 13:31 |
106.23 |
1743.11 |
1528.46 |
| 13:30 |
178.15 |
1656.83 |
1496.93 |
| 13:29 |
203.44 |
1541.44 |
1450.60 |
| 13:28 |
208.86 |
1497.62 |
1440.85 |
| 13:27 |
204.78 |
1323.30 |
1383.35 |
| 13:26 |
103.48 |
1103.26 |
1314.14 |
| 13:25 |
103.48 |
934.22 |
1180.42 |
| 13:24 |
72.91 |
726.11 |
1032.17 |
| 13:23 |
-185.62 |
508.20 |
963.71 |
| 13:22 |
-185.62 |
453.20 |
946.22 |
| 13:21 |
-185.62 |
395.05 |
918.61 |
| 13:20 |
-185.62 |
389.70 |
895.75 |
| 13:19 |
-286.72 |
374.72 |
887.86 |
| 13:18 |
-286.72 |
360.16 |
880.68 |
| 13:17 |
-333.47 |
306.29 |
873.41 |
| 13:16 |
-119.14 |
196.10 |
851.59 |
| 13:15 |
-119.14 |
196.10 |
836.42 |
| 13:14 |
-119.14 |
101.17 |
837.52 |
| 13:13 |
-18.14 |
32.52 |
833.68 |
| 13:12 |
-214.89 |
-178.15 |
686.41 |
| 13:11 |
-214.89 |
-134.97 |
673.77 |
| 13:10 |
-214.89 |
-129.92 |
669.83 |
| 13:09 |
-214.89 |
-119.83 |
667.19 |
| 13:08 |
-214.89 |
-101.67 |
661.33 |
| 13:07 |
-214.89 |
-101.67 |
657.68 |
| 13:06 |
-214.89 |
-101.67 |
649.70 |
| 13:05 |
-214.89 |
-61.92 |
651.61 |
| 13:04 |
-214.89 |
-61.92 |
654.13 |
| 13:03 |
-214.89 |
-61.92 |
648.56 |
| 13:02 |
-214.89 |
-51.83 |
628.76 |
| 13:01 |
-214.89 |
-39.24 |
609.67 |
| 11:30 |
-214.89 |
-16.06 |
592.12 |
| 11:29 |
-214.89 |
-16.06 |
581.41 |
| 11:28 |
-214.89 |
-21.12 |
575.54 |
| 11:27 |
-214.89 |
7.13 |
584.92 |
| 11:26 |
-214.89 |
-0.14 |
588.75 |
| 11:25 |
-264.22 |
-48.35 |
592.07 |
| 11:24 |
-180.70 |
121.03 |
624.97 |
| 11:23 |
-180.70 |
121.03 |
632.03 |
| 11:22 |
-180.70 |
121.03 |
633.03 |
| 11:21 |
-180.70 |
137.70 |
631.90 |
| 11:20 |
-180.70 |
137.70 |
641.80 |
| 11:19 |
-180.70 |
143.15 |
645.33 |
| 11:18 |
-180.70 |
149.62 |
641.99 |
| 11:17 |
-180.70 |
160.53 |
631.27 |
| 11:16 |
-180.70 |
157.48 |
613.98 |
| 11:15 |
-180.70 |
201.36 |
620.23 |
| 11:14 |
-180.70 |
183.34 |
617.79 |
| 11:13 |
-180.70 |
133.66 |
624.56 |
| 11:12 |
-180.70 |
23.11 |
465.51 |
| 11:11 |
-180.70 |
-9.14 |
453.57 |
| 11:10 |
-180.70 |
2.26 |
438.19 |
| 11:09 |
-180.70 |
-9.88 |
425.54 |
| 11:08 |
-180.70 |
0.22 |
419.47 |
| 11:07 |
-180.70 |
10.72 |
402.17 |
| 11:06 |
-180.70 |
9.90 |
374.76 |
| 11:05 |
-180.70 |
9.90 |
365.45 |
| 11:04 |
-180.70 |
9.90 |
356.64 |
| 11:03 |
-180.70 |
25.56 |
355.61 |
| 11:02 |
-180.70 |
72.41 |
357.51 |
| 11:01 |
-180.70 |
89.58 |
347.69 |
| 11:00 |
-180.70 |
94.63 |
339.89 |
| 10:59 |
-180.70 |
94.63 |
326.54 |
| 10:58 |
-180.70 |
94.63 |
325.01 |
| 10:57 |
-180.70 |
111.39 |
342.67 |
| 10:56 |
-180.70 |
118.46 |
340.84 |
| 10:55 |
-180.70 |
130.58 |
340.72 |
| 10:54 |
-180.70 |
130.58 |
335.66 |
| 10:53 |
-180.70 |
130.58 |
333.42 |
| 10:52 |
-180.70 |
135.83 |
345.12 |
| 10:51 |
-180.70 |
160.98 |
344.40 |
| 10:50 |
-180.70 |
155.92 |
331.97 |
| 10:49 |
-180.70 |
157.13 |
323.16 |
| 10:48 |
-180.70 |
157.13 |
307.89 |
| 10:47 |
-180.70 |
157.13 |
307.88 |
| 10:46 |
-180.70 |
157.13 |
302.82 |
| 10:45 |
-180.70 |
147.02 |
282.59 |
| 10:44 |
-180.70 |
125.59 |
264.40 |
| 10:43 |
-131.41 |
95.24 |
255.90 |
| 10:42 |
-131.41 |
95.24 |
253.67 |
| 10:41 |
-131.41 |
117.87 |
244.67 |
| 10:40 |
-131.41 |
90.07 |
232.13 |
| 10:39 |
-95.32 |
103.00 |
221.81 |
| 10:38 |
-95.32 |
107.34 |
217.45 |
| 10:37 |
-95.32 |
120.27 |
204.19 |
| 10:36 |
-95.32 |
73.40 |
186.48 |
| 10:35 |
-95.32 |
-26.99 |
194.26 |
| 10:34 |
-211.68 |
-142.15 |
180.30 |
| 10:33 |
-979.37 |
-344.01 |
88.83 |
| 10:32 |
-979.37 |
-334.54 |
57.31 |
| 10:31 |
-979.37 |
-344.64 |
34.27 |
| 10:30 |
-979.37 |
-370.81 |
28.00 |
| 10:29 |
-979.37 |
-345.58 |
13.15 |
| 10:28 |
-979.37 |
-315.01 |
8.19 |
| 10:27 |
-949.10 |
-296.44 |
14.13 |
| 10:26 |
-949.10 |
-274.86 |
9.68 |
| 10:25 |
-949.10 |
-267.80 |
16.02 |
| 10:24 |
-949.10 |
-239.36 |
18.52 |
| 10:23 |
-949.10 |
-210.31 |
30.72 |
| 10:22 |
-949.10 |
-195.17 |
56.34 |
| 10:21 |
-949.10 |
-195.17 |
59.36 |
| 10:20 |
-949.10 |
-188.92 |
56.53 |
| 10:19 |
-949.10 |
-174.79 |
49.24 |
| 10:18 |
-949.10 |
-174.79 |
55.19 |
| 10:17 |
-949.10 |
-174.79 |
52.86 |
| 10:16 |
-949.10 |
-174.79 |
57.69 |
| 10:15 |
-949.10 |
-174.70 |
49.81 |
| 10:14 |
-949.10 |
-175.61 |
36.78 |
| 10:13 |
-949.10 |
-201.67 |
17.58 |
| 10:12 |
-949.10 |
-186.85 |
4.14 |
| 10:11 |
-949.10 |
-204.63 |
9.47 |
| 10:10 |
-949.10 |
-194.05 |
36.91 |
| 10:09 |
-856.27 |
-174.28 |
21.34 |
| 10:08 |
-856.27 |
-199.03 |
17.28 |
| 10:07 |
-856.27 |
-178.85 |
17.07 |
| 10:06 |
-823.88 |
-178.85 |
19.48 |
| 10:05 |
-823.88 |
-161.80 |
17.14 |
| 10:04 |
-823.88 |
-160.70 |
4.09 |
| 10:03 |
-823.88 |
-190.30 |
0.04 |
| 10:02 |
-933.87 |
-212.92 |
-19.55 |
| 10:01 |
-933.87 |
-229.18 |
-17.55 |
| 10:00 |
-933.87 |
-222.23 |
-48.76 |
| 09:59 |
-933.87 |
-239.80 |
-60.79 |
| 09:58 |
-1085.32 |
-236.78 |
-75.53 |
| 09:57 |
-1085.32 |
-217.45 |
-103.28 |
| 09:56 |
-1085.32 |
-205.76 |
-110.35 |
| 09:55 |
-1136.63 |
-282.08 |
-105.51 |
| 09:54 |
-1251.96 |
-379.25 |
-132.97 |
| 09:53 |
-1463.24 |
-431.55 |
-144.79 |
| 09:52 |
-1392.68 |
-436.59 |
-171.73 |
| 09:51 |
-1392.68 |
-434.99 |
-190.41 |
| 09:50 |
-1392.68 |
-429.85 |
-193.74 |
| 09:49 |
-1430.22 |
-440.16 |
-211.71 |
| 09:48 |
-1430.22 |
-477.78 |
-222.30 |
| 09:47 |
-1336.06 |
-496.67 |
-219.00 |
| 09:46 |
-1386.46 |
-482.08 |
-225.56 |
| 09:45 |
-1253.54 |
-467.88 |
-218.12 |
| 09:44 |
-1283.78 |
-446.95 |
-204.35 |
| 09:43 |
-1251.56 |
-430.14 |
-198.82 |
| 09:42 |
-1251.56 |
-360.66 |
-210.62 |
| 09:41 |
-918.24 |
-354.94 |
-210.74 |
| 09:40 |
-616.14 |
-346.31 |
-197.25 |
| 09:39 |
-616.14 |
-329.60 |
-189.92 |
| 09:38 |
-460.60 |
-297.97 |
-157.36 |
| 09:37 |
-416.76 |
-249.59 |
-132.37 |
| 09:36 |
-416.76 |
-253.34 |
-120.89 |
| 09:35 |
-484.46 |
-236.30 |
-116.86 |
| 09:34 |
-523.61 |
-190.94 |
-81.89 |
| 09:33 |
-493.27 |
-202.25 |
-85.23 |
| 09:32 |
-442.92 |
-213.57 |
-70.22 |
| 09:31 |
-361.67 |
-58.96 |
7.20 |
| 09:30 |
-395.45 |
36.86 |
-11.68 |
|
| 大单资金：2423.14万元 |
成交额占比：7.56% |
| 中单资金：5587.54万元 |
成交额占比：17.43% |
| 小单资金：1975.05万元 |
成交额占比：6.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
10.18 |
0.69% |
9985.73 |
-9855.28 |
2423.14 |
7.56% |
5587.54 |
17.43% |
1975.05 |
6.16% |
| 20250819 |
10.11 |
0.20% |
-4631.54 |
-17637.57 |
-2161.56 |
-9.08% |
-783.01 |
-3.29% |
-1686.97 |
-7.09% |
| 20250818 |
10.09 |
0.10% |
-7350.88 |
-13578.18 |
-4574.29 |
-17.81% |
-1333.35 |
-5.19% |
-1443.24 |
-5.62% |
| 20250815 |
10.08 |
0.10% |
-3211.39 |
-12560.61 |
-1438.65 |
-6.85% |
-533.55 |
-2.54% |
-1239.19 |
-5.90% |
| 20250814 |
10.07 |
-0.59% |
-8999.33 |
-10393.79 |
-4103.92 |
-17.34% |
-3574.93 |
-15.11% |
-1320.48 |
-5.58% |
| 20250813 |
10.13 |
-0.59% |
-10544.48 |
-7537.34 |
-5359.15 |
-18.05% |
-2930.54 |
-9.87% |
-2254.79 |
-7.59% |
| 20250812 |
10.19 |
0.20% |
1087.76 |
6541.19 |
1897.83 |
9.22% |
-349.70 |
-1.70% |
-460.37 |
-2.24% |
| 20250811 |
10.17 |
-0.49% |
-6342.44 |
6077.33 |
-3556.72 |
-14.40% |
-1698.39 |
-6.88% |
-1087.33 |
-4.40% |
| 20250808 |
10.22 |
-0.29% |
1277.58 |
9680.87 |
728.17 |
2.66% |
1158.10 |
4.24% |
-608.69 |
-2.23% |
| 20250807 |
10.25 |
-0.49% |
-4110.44 |
9648.35 |
-1247.47 |
-6.35% |
-1473.89 |
-7.50% |
-1389.08 |
-7.07% |
| 20250806 |
10.30 |
1.58% |
12228.18 |
3499.94 |
8719.38 |
21.45% |
174.70 |
0.43% |
3334.10 |
8.20% |
| 20250805 |
10.14 |
0.40% |
1614.25 |
-1564.84 |
1433.97 |
9.67% |
488.45 |
3.29% |
-308.17 |
-2.08% |
| 20250804 |
10.10 |
0.30% |
14.59 |
-5227.30 |
46.82 |
0.31% |
-555.61 |
-3.67% |
523.38 |
3.46% |
| 20250801 |
10.07 |
0.00% |
795.37 |
-14204.98 |
695.65 |
3.48% |
-2168.74 |
-10.85% |
2268.46 |
11.35% |
| 20250731 |
10.07 |
-1.47% |
-13129.72 |
-16485.77 |
-7395.88 |
-23.58% |
-3841.62 |
-12.25% |
-1892.22 |
-6.03% |
| 20250730 |
10.22 |
0.59% |
2118.68 |
-4790.94 |
3654.60 |
12.98% |
-1286.88 |
-4.57% |
-249.04 |
-0.88% |
| 20250729 |
10.16 |
-0.20% |
-5265.72 |
-6947.89 |
-2228.49 |
-10.37% |
-2185.73 |
-10.17% |
-851.50 |
-3.96% |
| 20250728 |
10.18 |
-1.93% |
-16755.78 |
-2895.08 |
-8930.86 |
-21.35% |
-4729.41 |
-11.31% |
-3095.51 |
-7.40% |
| 20250725 |
10.38 |
0.10% |
-5387.76 |
12955.65 |
-1585.14 |
-4.03% |
-1248.98 |
-3.17% |
-2553.64 |
-6.49% |
| 20250724 |
10.37 |
1.17% |
8172.96 |
12742.63 |
4298.95 |
10.74% |
2600.75 |
6.50% |
1273.26 |
3.18% |
| 20250723 |
10.25 |
0.00% |
839.90 |
7612.90 |
1497.65 |
3.69% |
142.77 |
0.35% |
-800.52 |
-1.97% |
| 20250722 |
10.25 |
0.59% |
2535.72 |
4084.20 |
1824.32 |
5.21% |
966.11 |
2.76% |
-254.71 |
-0.73% |
| 20250721 |
10.19 |
1.29% |
8215.79 |
-1685.77 |
6919.87 |
19.32% |
115.50 |
0.32% |
1180.42 |
3.30% |
| 20250718 |
10.06 |
0.00% |
-3008.94 |
-10986.14 |
-1798.16 |
-9.63% |
-2667.44 |
-14.28% |
1456.66 |
7.80% |
| 20250717 |
10.06 |
0.20% |
-1742.87 |
-6838.61 |
-830.78 |
-4.72% |
-1652.32 |
-9.39% |
740.23 |
4.21% |
| 20250716 |
10.25 |
-0.19% |
-2424.48 |
-6411.20 |
-2031.05 |
-16.39% |
-584.64 |
-4.72% |
191.21 |
1.54% |
| 20250715 |
10.27 |
-0.39% |
-9756.21 |
-4525.94 |
-3945.65 |
-15.96% |
-4529.70 |
-18.32% |
-1280.86 |
-5.18% |
| 20250714 |
10.31 |
-0.10% |
-4333.90 |
-1932.82 |
-2380.50 |
-12.81% |
-570.93 |
-3.07% |
-1382.47 |
-7.44% |
| 20250711 |
10.32 |
0.39% |
1521.43 |
-1328.46 |
2349.37 |
7.19% |
-838.28 |
-2.56% |
10.34 |
0.03% |
| 20250710 |
10.28 |
0.19% |
-3395.30 |
-6139.64 |
-403.37 |
-1.75% |
-1622.33 |
-7.04% |
-1369.60 |
-5.95% |
600026中远海能 大单资金流向：成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向：成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢？什么是中远海能[600026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中远海能[600026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
