600026中远海能 今日实时资金流向 |
15:00 |
-5187.56 |
-5156.48 |
0.00 |
14:59 |
-5251.29 |
-5029.69 |
0.00 |
14:58 |
-5251.29 |
-5029.69 |
0.00 |
14:57 |
-5251.29 |
-5029.69 |
0.00 |
14:56 |
-5251.29 |
-5053.73 |
0.00 |
14:55 |
-5401.75 |
-5065.10 |
0.00 |
14:54 |
-5401.75 |
-5070.91 |
0.00 |
14:53 |
-5401.75 |
-5086.24 |
0.00 |
14:52 |
-5436.84 |
-5084.47 |
0.00 |
14:51 |
-5436.84 |
-5058.83 |
0.00 |
14:50 |
-5436.84 |
-5016.32 |
0.00 |
14:49 |
-5436.84 |
-4881.16 |
0.00 |
14:48 |
-5436.84 |
-4837.16 |
0.00 |
14:47 |
-5436.84 |
-4838.78 |
0.00 |
14:46 |
-5436.84 |
-4740.16 |
0.00 |
14:45 |
-5436.84 |
-4691.65 |
0.00 |
14:44 |
-5436.84 |
-4651.17 |
0.00 |
14:43 |
-5509.00 |
-4634.99 |
0.00 |
14:42 |
-5509.00 |
-4610.31 |
0.00 |
14:41 |
-5509.00 |
-4590.65 |
0.00 |
14:40 |
-5509.00 |
-4577.10 |
0.00 |
14:39 |
-5509.00 |
-4549.77 |
0.00 |
14:38 |
-5509.00 |
-4523.56 |
0.00 |
14:37 |
-5509.00 |
-4497.09 |
0.00 |
14:36 |
-5442.33 |
-4403.99 |
0.00 |
14:35 |
-5442.33 |
-4407.04 |
0.00 |
14:34 |
-5442.33 |
-4333.94 |
0.00 |
14:33 |
-5406.51 |
-4213.96 |
0.00 |
14:32 |
-5459.57 |
-4125.73 |
0.00 |
14:31 |
-5459.57 |
-4127.21 |
0.00 |
14:30 |
-5459.57 |
-4140.15 |
0.00 |
14:29 |
-5419.26 |
-4067.28 |
0.00 |
14:28 |
-5419.26 |
-3928.66 |
0.00 |
14:27 |
-5540.85 |
-3993.67 |
0.00 |
14:26 |
-5506.98 |
-4010.62 |
0.00 |
14:25 |
-5506.98 |
-4016.61 |
0.00 |
14:24 |
-5506.98 |
-4010.64 |
0.00 |
14:23 |
-5467.47 |
-3988.52 |
0.00 |
14:22 |
-5467.47 |
-3951.01 |
0.00 |
14:21 |
-5467.47 |
-4080.76 |
0.00 |
14:20 |
-5427.50 |
-4075.12 |
0.00 |
14:19 |
-5388.62 |
-4118.78 |
0.00 |
14:18 |
-5246.71 |
-4073.82 |
0.00 |
14:17 |
-3970.37 |
-4020.60 |
0.00 |
14:16 |
-3936.41 |
-4015.18 |
0.00 |
14:15 |
-3691.05 |
-4051.14 |
0.00 |
14:14 |
-3691.05 |
-4015.90 |
0.00 |
14:13 |
-3691.05 |
-4007.96 |
0.00 |
14:12 |
-3721.75 |
-4038.58 |
0.00 |
14:11 |
-3721.75 |
-4069.18 |
0.00 |
14:10 |
-3721.75 |
-4063.30 |
0.00 |
14:09 |
-3721.75 |
-4063.30 |
0.00 |
14:08 |
-3687.79 |
-4067.71 |
0.00 |
14:07 |
-3608.55 |
-4061.26 |
0.00 |
14:06 |
-3155.19 |
-4083.05 |
0.00 |
14:05 |
-3152.61 |
-4102.70 |
0.00 |
14:04 |
-2997.79 |
-3989.68 |
0.00 |
14:03 |
-2947.85 |
-3909.32 |
0.00 |
14:02 |
-2815.21 |
-3778.51 |
0.00 |
14:01 |
-2815.21 |
-3711.38 |
0.00 |
14:00 |
-2676.53 |
-3463.52 |
0.00 |
13:59 |
-1922.52 |
-3220.94 |
0.00 |
13:58 |
-1922.52 |
-3216.63 |
0.00 |
13:57 |
-1922.52 |
-3199.67 |
0.00 |
13:56 |
-1922.52 |
-3189.57 |
0.00 |
13:55 |
-1922.52 |
-3184.45 |
0.00 |
13:54 |
-1922.52 |
-3167.15 |
0.00 |
13:53 |
-1922.52 |
-3120.50 |
0.00 |
13:52 |
-1922.52 |
-3109.15 |
0.00 |
13:51 |
-1922.52 |
-3107.35 |
0.00 |
13:50 |
-1922.52 |
-3119.32 |
0.00 |
13:49 |
-1922.52 |
-3132.55 |
0.00 |
13:48 |
-1922.52 |
-3185.85 |
0.00 |
13:47 |
-1865.57 |
-3151.80 |
0.00 |
13:46 |
-1608.96 |
-3147.71 |
0.00 |
13:45 |
-1608.96 |
-3143.96 |
0.00 |
13:44 |
-1606.37 |
-3131.78 |
0.00 |
13:43 |
-1606.37 |
-3113.33 |
0.00 |
13:42 |
-1606.37 |
-3037.47 |
0.00 |
13:41 |
-1606.37 |
-3047.06 |
0.00 |
13:40 |
-1574.13 |
-3013.00 |
0.00 |
13:39 |
-1574.13 |
-3019.63 |
0.00 |
13:38 |
-1574.13 |
-3008.82 |
0.00 |
13:37 |
-1574.13 |
-2981.95 |
0.00 |
13:36 |
-1574.13 |
-2969.30 |
0.00 |
13:35 |
-1446.26 |
-2881.31 |
0.00 |
13:34 |
-1446.26 |
-2831.83 |
0.00 |
13:33 |
-1414.34 |
-2772.78 |
0.00 |
13:32 |
-1414.34 |
-2761.15 |
0.00 |
13:31 |
-1414.34 |
-2749.18 |
0.00 |
13:30 |
-1336.59 |
-2685.80 |
0.00 |
13:29 |
-1304.67 |
-2672.92 |
0.00 |
13:28 |
-1188.96 |
-2609.99 |
0.00 |
13:27 |
-1068.01 |
-2503.56 |
0.00 |
13:26 |
-1068.01 |
-2498.66 |
0.00 |
13:25 |
-1068.01 |
-2457.24 |
0.00 |
13:24 |
-1123.05 |
-2415.22 |
0.00 |
13:23 |
-1123.05 |
-2402.89 |
0.00 |
13:22 |
-1123.05 |
-2367.95 |
0.00 |
13:21 |
-1123.05 |
-2353.93 |
0.00 |
13:20 |
-1123.05 |
-2343.43 |
0.00 |
13:19 |
-1208.36 |
-2318.88 |
0.00 |
13:18 |
-1208.36 |
-2307.82 |
0.00 |
13:17 |
-1208.36 |
-2307.82 |
0.00 |
13:16 |
-1208.36 |
-2337.97 |
0.00 |
13:15 |
-1208.36 |
-2346.20 |
0.00 |
13:14 |
-1242.25 |
-2355.78 |
0.00 |
13:13 |
-1242.25 |
-2353.51 |
0.00 |
13:12 |
-1242.25 |
-2381.13 |
0.00 |
13:11 |
-1040.18 |
-2497.43 |
0.00 |
13:10 |
-1040.18 |
-2523.15 |
0.00 |
13:09 |
-1007.97 |
-2523.15 |
0.00 |
13:08 |
-1007.97 |
-2515.04 |
0.00 |
13:07 |
-1007.97 |
-2483.43 |
0.00 |
13:06 |
-1007.97 |
-2468.13 |
0.00 |
13:05 |
-1007.97 |
-2462.42 |
0.00 |
13:04 |
-1436.26 |
-2500.48 |
0.00 |
13:03 |
-1436.26 |
-2469.11 |
0.00 |
13:02 |
-1436.26 |
-2365.51 |
0.00 |
13:01 |
-1436.26 |
-2377.29 |
0.00 |
11:30 |
-1494.91 |
-2477.04 |
0.00 |
11:29 |
-1494.91 |
-2464.40 |
0.00 |
11:28 |
-1494.91 |
-2426.69 |
0.00 |
11:27 |
-1494.91 |
-2417.00 |
0.00 |
11:26 |
-1494.91 |
-2407.79 |
0.00 |
11:25 |
-1462.99 |
-2378.72 |
0.00 |
11:24 |
-1462.99 |
-2338.71 |
0.00 |
11:23 |
-1462.99 |
-2341.45 |
0.00 |
11:22 |
-1462.99 |
-2329.26 |
0.00 |
11:21 |
-1426.05 |
-2274.90 |
0.00 |
11:20 |
-1426.05 |
-2221.21 |
0.00 |
11:19 |
-1393.91 |
-2197.05 |
0.00 |
11:18 |
-1447.53 |
-2223.17 |
0.00 |
11:17 |
-1447.53 |
-2237.45 |
0.00 |
11:16 |
-1447.53 |
-2212.50 |
0.00 |
11:15 |
-1447.53 |
-2216.16 |
0.00 |
11:14 |
-1447.53 |
-2232.71 |
0.00 |
11:13 |
-1447.53 |
-2213.68 |
0.00 |
11:12 |
-1416.52 |
-2167.18 |
0.00 |
11:11 |
-1416.52 |
-2144.96 |
0.00 |
11:10 |
-1416.52 |
-2055.93 |
0.00 |
11:09 |
-1416.52 |
-2017.88 |
0.00 |
11:08 |
-1416.52 |
-2001.02 |
0.00 |
11:07 |
-1374.34 |
-1973.83 |
0.00 |
11:06 |
-1126.90 |
-1780.49 |
0.00 |
11:05 |
-1126.90 |
-1768.73 |
0.00 |
11:04 |
-1126.90 |
-1759.61 |
0.00 |
11:03 |
-1166.18 |
-1787.48 |
0.00 |
11:02 |
-1172.61 |
-1834.54 |
0.00 |
11:01 |
-1332.92 |
-1826.97 |
0.00 |
11:00 |
-1295.87 |
-1806.94 |
0.00 |
10:59 |
-1295.87 |
-1760.93 |
0.00 |
10:58 |
-1295.87 |
-1669.77 |
0.00 |
10:57 |
-1295.87 |
-1478.99 |
0.00 |
10:56 |
-1295.87 |
-1263.63 |
0.00 |
10:55 |
-1222.43 |
-1126.30 |
0.00 |
10:54 |
-1222.43 |
-1132.02 |
0.00 |
10:53 |
-1222.43 |
-1102.95 |
0.00 |
10:52 |
-1222.43 |
-1180.70 |
0.00 |
10:51 |
-1222.43 |
-1206.32 |
0.00 |
10:50 |
-1222.43 |
-1275.55 |
0.00 |
10:49 |
-1222.43 |
-1227.32 |
0.00 |
10:48 |
-1222.43 |
-1117.39 |
0.00 |
10:47 |
-1222.43 |
-1161.24 |
0.00 |
10:46 |
-1268.23 |
-1194.56 |
0.00 |
10:45 |
-1268.23 |
-1194.56 |
0.00 |
10:44 |
-1353.34 |
-1189.07 |
0.00 |
10:43 |
-1353.34 |
-1182.21 |
0.00 |
10:42 |
-1353.34 |
-1189.08 |
0.00 |
10:41 |
-1353.34 |
-1208.30 |
0.00 |
10:40 |
-1394.03 |
-1198.81 |
0.00 |
10:39 |
-1394.03 |
-1119.14 |
0.00 |
10:38 |
-1263.62 |
-1077.19 |
0.00 |
10:37 |
-1263.62 |
-1079.49 |
0.00 |
10:36 |
-1263.62 |
-1049.40 |
0.00 |
10:35 |
-1265.37 |
-982.76 |
0.00 |
10:34 |
-1265.37 |
-976.46 |
0.00 |
10:33 |
-1265.37 |
-923.40 |
0.00 |
10:32 |
-1265.37 |
-923.40 |
0.00 |
10:31 |
-1265.37 |
-923.40 |
0.00 |
10:30 |
-1265.37 |
-961.26 |
0.00 |
10:29 |
-1392.00 |
-968.72 |
0.00 |
10:28 |
-1392.00 |
-968.73 |
0.00 |
10:27 |
-1392.00 |
-974.35 |
0.00 |
10:26 |
-1392.00 |
-951.93 |
0.00 |
10:25 |
-1452.74 |
-937.05 |
0.00 |
10:24 |
-1452.74 |
-915.64 |
0.00 |
10:23 |
-1452.74 |
-895.26 |
0.00 |
10:22 |
-1452.74 |
-886.80 |
0.00 |
10:21 |
-1452.74 |
-851.42 |
0.00 |
10:20 |
-1425.62 |
-842.15 |
0.00 |
10:19 |
-1391.24 |
-790.02 |
0.00 |
10:18 |
-1391.24 |
-771.22 |
0.00 |
10:17 |
-1439.95 |
-749.56 |
0.00 |
10:16 |
-1403.59 |
-712.19 |
0.00 |
10:15 |
-1338.62 |
-689.35 |
0.00 |
10:14 |
-1338.62 |
-648.36 |
0.00 |
10:13 |
-1338.62 |
-652.74 |
0.00 |
10:12 |
-1338.62 |
-631.48 |
0.00 |
10:11 |
-1338.62 |
-586.06 |
0.00 |
10:10 |
-1338.62 |
-558.66 |
0.00 |
10:09 |
-1300.48 |
-553.61 |
0.00 |
10:08 |
-1300.48 |
-537.48 |
0.00 |
10:07 |
-1300.48 |
-508.41 |
0.00 |
10:06 |
-1488.95 |
-491.01 |
0.00 |
10:05 |
-1488.95 |
-478.02 |
0.00 |
10:04 |
-1488.95 |
-466.39 |
0.00 |
10:03 |
-1574.43 |
-502.85 |
0.00 |
10:02 |
-1533.84 |
-461.14 |
0.00 |
10:01 |
-1533.84 |
-450.79 |
0.00 |
10:00 |
-1533.84 |
-442.87 |
0.00 |
09:59 |
-1533.84 |
-346.78 |
0.00 |
09:58 |
-1533.84 |
-315.71 |
0.00 |
09:57 |
-1722.31 |
-389.45 |
0.00 |
09:56 |
-1722.31 |
-328.35 |
0.00 |
09:55 |
-1754.19 |
-393.16 |
0.00 |
09:54 |
-1754.19 |
-526.07 |
0.00 |
09:53 |
-1830.53 |
-564.68 |
0.00 |
09:52 |
-1986.77 |
-692.82 |
0.00 |
09:51 |
-1908.22 |
-754.42 |
0.00 |
09:50 |
-1908.22 |
-743.35 |
0.00 |
09:49 |
-1908.22 |
-777.56 |
0.00 |
09:48 |
-1908.22 |
-948.54 |
0.00 |
09:47 |
-1908.22 |
-1040.10 |
0.00 |
09:46 |
-1878.47 |
-1191.94 |
0.00 |
09:45 |
-1864.04 |
-1146.77 |
0.00 |
09:44 |
-1898.21 |
-1126.50 |
0.00 |
09:43 |
-1444.27 |
-841.78 |
0.00 |
09:42 |
-1044.15 |
-725.77 |
0.00 |
09:41 |
-1044.15 |
-683.46 |
0.00 |
09:40 |
-1044.15 |
-613.15 |
0.00 |
09:39 |
-1126.68 |
-611.24 |
0.00 |
09:38 |
-1122.86 |
-547.56 |
0.00 |
09:37 |
-842.15 |
-430.62 |
0.00 |
09:36 |
-773.27 |
-390.24 |
0.00 |
09:35 |
-614.37 |
-190.58 |
0.00 |
09:34 |
-547.96 |
-67.77 |
0.00 |
09:33 |
-550.03 |
-99.35 |
0.00 |
09:32 |
-501.57 |
-66.69 |
0.00 |
09:31 |
-168.21 |
-28.08 |
0.00 |
09:30 |
0.00 |
-24.07 |
0.00 |
|
大单资金:-5187.56万元 |
成交额占比:-11.70% |
中单资金:-5156.48万元 |
成交额占比:-11.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
11.32 |
-2.41% |
-10753.52 |
-11683.71 |
-5187.56 |
-11.70% |
-5156.48 |
-11.63% |
-409.48 |
-0.92% |
20241219 |
11.60 |
-2.27% |
-7257.51 |
-17159.58 |
-1388.15 |
-4.28% |
-5687.77 |
-17.56% |
-181.59 |
-0.56% |
20241218 |
11.87 |
0.25% |
-2244.58 |
-12583.60 |
435.84 |
1.48% |
-3122.07 |
-10.58% |
441.65 |
1.50% |
20241217 |
11.84 |
-1.66% |
-4980.18 |
-9187.56 |
-961.12 |
-3.11% |
-3204.62 |
-10.38% |
-814.44 |
-2.64% |
20241216 |
12.04 |
-1.07% |
-9889.11 |
-13199.88 |
-4582.72 |
-13.76% |
-3164.66 |
-9.51% |
-2141.73 |
-6.43% |
20241213 |
12.17 |
-3.34% |
-16489.99 |
-10179.89 |
-10663.43 |
-19.66% |
-2561.60 |
-4.72% |
-3264.96 |
-6.02% |
20241212 |
12.81 |
0.47% |
5147.05 |
5698.93 |
3187.83 |
9.70% |
799.83 |
2.43% |
1159.39 |
3.53% |
20241211 |
12.75 |
0.47% |
2942.75 |
201.26 |
3831.88 |
15.20% |
-324.90 |
-1.29% |
-564.23 |
-2.24% |
20241210 |
12.69 |
-0.24% |
-10652.54 |
-4336.75 |
-4973.44 |
-11.45% |
-3824.45 |
-8.81% |
-1854.65 |
-4.27% |
20241209 |
12.72 |
0.55% |
1486.64 |
7399.79 |
-1562.73 |
-4.35% |
2017.12 |
5.62% |
1032.25 |
2.88% |
20241206 |
12.65 |
1.20% |
7641.85 |
6668.94 |
5215.39 |
19.40% |
1937.95 |
7.21% |
488.51 |
1.82% |
20241205 |
12.50 |
-0.56% |
-5431.37 |
2926.83 |
-2309.84 |
-10.30% |
-2245.79 |
-10.02% |
-875.74 |
-3.91% |
20241204 |
12.57 |
-0.24% |
-781.68 |
3704.43 |
-706.13 |
-2.54% |
-771.92 |
-2.77% |
696.37 |
2.50% |
20241203 |
12.60 |
0.88% |
8235.55 |
4820.49 |
6763.10 |
19.61% |
788.94 |
2.29% |
683.51 |
1.98% |
20241202 |
12.49 |
-0.24% |
-7334.77 |
1927.45 |
-2293.58 |
-7.33% |
-4296.13 |
-13.73% |
-745.06 |
-2.38% |
20241129 |
12.52 |
0.48% |
1838.31 |
7203.67 |
1473.28 |
5.68% |
141.81 |
0.55% |
223.22 |
0.86% |
20241128 |
12.46 |
-0.95% |
-5620.96 |
-2948.19 |
-1532.24 |
-7.54% |
-2676.95 |
-13.18% |
-1411.77 |
-6.95% |
20241127 |
12.58 |
-0.08% |
-770.28 |
-5238.20 |
409.93 |
1.74% |
-929.01 |
-3.94% |
-251.20 |
-1.07% |
20241126 |
12.59 |
0.80% |
4081.54 |
-5264.47 |
3870.06 |
16.82% |
-240.54 |
-1.05% |
452.02 |
1.96% |
20241125 |
12.49 |
1.05% |
3070.63 |
-15918.31 |
2982.64 |
12.43% |
109.75 |
0.46% |
-21.76 |
-0.09% |
20241122 |
12.36 |
-3.13% |
-15450.96 |
-19121.50 |
-8678.58 |
-21.69% |
-6278.13 |
-15.69% |
-494.25 |
-1.24% |
20241121 |
12.76 |
-0.62% |
-5490.23 |
-10180.49 |
-3822.25 |
-16.43% |
-1555.41 |
-6.69% |
-112.57 |
-0.48% |
20241120 |
12.84 |
0.08% |
885.03 |
-11295.90 |
383.66 |
1.25% |
34.37 |
0.11% |
467.00 |
1.52% |
20241119 |
12.83 |
-0.93% |
-10385.07 |
-12569.48 |
-6783.78 |
-17.97% |
-3327.51 |
-8.81% |
-273.78 |
-0.73% |
20241118 |
12.95 |
0.31% |
-1290.81 |
-1843.95 |
-220.55 |
-0.49% |
-533.24 |
-1.18% |
-537.02 |
-1.19% |
20241115 |
12.91 |
0.16% |
1063.01 |
-10868.35 |
262.43 |
0.66% |
-157.24 |
-0.40% |
957.82 |
2.42% |
20241114 |
12.89 |
-1.15% |
-8656.10 |
-15883.64 |
-4937.66 |
-10.69% |
-3568.89 |
-7.73% |
-149.55 |
-0.32% |
20241113 |
13.04 |
0.08% |
-2002.41 |
-10540.81 |
-889.92 |
-2.33% |
-496.61 |
-1.30% |
-615.88 |
-1.61% |
20241112 |
13.03 |
0.93% |
4579.42 |
-18467.88 |
3941.75 |
5.63% |
-1270.35 |
-1.81% |
1908.02 |
2.72% |
20241111 |
12.91 |
-1.22% |
-12766.86 |
-20452.96 |
-9244.95 |
-15.85% |
-3345.82 |
-5.74% |
-176.09 |
-0.30% |
600026中远海能 大单资金流向:成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向:成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢?什么是中远海能[600026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海能[600026]资金流向的计算方法不同,所以数据会有不一致的情况。
|