| 600094大名城 今日实时资金流向 |
| 15:00 |
370.35 |
8.53 |
0.00 |
| 14:59 |
370.35 |
16.03 |
0.00 |
| 14:58 |
370.35 |
16.03 |
0.00 |
| 14:57 |
370.35 |
16.03 |
0.00 |
| 14:56 |
370.35 |
16.03 |
0.00 |
| 14:55 |
370.35 |
19.78 |
0.00 |
| 14:54 |
370.35 |
19.78 |
0.00 |
| 14:53 |
370.35 |
19.78 |
0.00 |
| 14:52 |
370.35 |
43.66 |
0.00 |
| 14:51 |
370.35 |
54.73 |
0.00 |
| 14:50 |
370.35 |
60.35 |
0.00 |
| 14:49 |
370.35 |
60.35 |
0.00 |
| 14:48 |
370.35 |
60.35 |
0.00 |
| 14:47 |
370.35 |
64.10 |
0.00 |
| 14:46 |
370.35 |
64.10 |
0.00 |
| 14:45 |
407.85 |
64.10 |
0.00 |
| 14:44 |
407.85 |
64.10 |
0.00 |
| 14:43 |
407.85 |
64.10 |
0.00 |
| 14:42 |
407.85 |
64.10 |
0.00 |
| 14:41 |
407.85 |
64.10 |
0.00 |
| 14:40 |
407.85 |
64.10 |
0.00 |
| 14:39 |
407.85 |
64.10 |
0.00 |
| 14:38 |
407.85 |
64.10 |
0.00 |
| 14:37 |
407.85 |
64.10 |
0.00 |
| 14:36 |
407.85 |
64.10 |
0.00 |
| 14:35 |
407.85 |
64.10 |
0.00 |
| 14:34 |
407.85 |
64.10 |
0.00 |
| 14:33 |
407.85 |
64.10 |
0.00 |
| 14:32 |
407.85 |
64.10 |
0.00 |
| 14:31 |
407.85 |
64.10 |
0.00 |
| 14:30 |
407.85 |
72.91 |
0.00 |
| 14:29 |
407.85 |
79.29 |
0.00 |
| 14:28 |
407.85 |
86.79 |
0.00 |
| 14:27 |
407.85 |
86.79 |
0.00 |
| 14:26 |
407.85 |
86.79 |
0.00 |
| 14:25 |
407.85 |
86.79 |
0.00 |
| 14:24 |
407.85 |
86.79 |
0.00 |
| 14:23 |
407.85 |
86.79 |
0.00 |
| 14:22 |
407.85 |
96.54 |
0.00 |
| 14:21 |
407.85 |
106.66 |
0.00 |
| 14:20 |
407.85 |
106.66 |
0.00 |
| 14:19 |
407.85 |
106.66 |
0.00 |
| 14:18 |
407.85 |
106.66 |
0.00 |
| 14:17 |
407.85 |
106.66 |
0.00 |
| 14:16 |
407.85 |
106.66 |
0.00 |
| 14:15 |
407.85 |
106.66 |
0.00 |
| 14:14 |
407.85 |
110.41 |
0.00 |
| 14:13 |
407.85 |
110.41 |
0.00 |
| 14:12 |
407.85 |
119.79 |
0.00 |
| 14:11 |
407.85 |
119.79 |
0.00 |
| 14:10 |
407.85 |
130.03 |
0.00 |
| 14:09 |
407.85 |
130.03 |
0.00 |
| 14:08 |
407.85 |
130.03 |
0.00 |
| 14:07 |
407.85 |
130.03 |
0.00 |
| 14:06 |
407.85 |
130.03 |
0.00 |
| 14:05 |
407.85 |
134.49 |
0.00 |
| 14:04 |
407.85 |
134.49 |
0.00 |
| 14:03 |
483.00 |
141.61 |
0.00 |
| 14:02 |
483.00 |
146.11 |
0.00 |
| 14:01 |
483.00 |
146.11 |
0.00 |
| 14:00 |
483.00 |
155.49 |
0.00 |
| 13:59 |
483.00 |
155.49 |
0.00 |
| 13:58 |
483.00 |
155.49 |
0.00 |
| 13:57 |
483.00 |
162.50 |
0.00 |
| 13:56 |
483.00 |
162.50 |
0.00 |
| 13:55 |
483.00 |
162.50 |
0.00 |
| 13:54 |
483.00 |
162.50 |
0.00 |
| 13:53 |
483.00 |
162.50 |
0.00 |
| 13:52 |
483.00 |
162.50 |
0.00 |
| 13:51 |
483.00 |
162.50 |
0.00 |
| 13:50 |
483.00 |
162.50 |
0.00 |
| 13:49 |
483.00 |
166.25 |
0.00 |
| 13:48 |
483.00 |
173.77 |
0.00 |
| 13:47 |
483.00 |
185.02 |
0.00 |
| 13:46 |
483.00 |
188.77 |
0.00 |
| 13:45 |
830.93 |
194.39 |
0.00 |
| 13:44 |
830.93 |
194.39 |
0.00 |
| 13:43 |
830.93 |
194.39 |
0.00 |
| 13:42 |
830.93 |
194.39 |
0.00 |
| 13:41 |
830.93 |
198.14 |
0.00 |
| 13:40 |
830.93 |
198.14 |
0.00 |
| 13:39 |
830.93 |
203.02 |
0.00 |
| 13:38 |
830.93 |
221.73 |
0.00 |
| 13:37 |
830.93 |
251.92 |
0.00 |
| 13:36 |
830.93 |
261.40 |
0.00 |
| 13:35 |
830.93 |
277.12 |
0.00 |
| 13:34 |
830.93 |
284.62 |
0.00 |
| 13:33 |
830.93 |
288.37 |
0.00 |
| 13:32 |
830.93 |
288.37 |
0.00 |
| 13:31 |
830.93 |
288.37 |
0.00 |
| 13:30 |
830.93 |
288.37 |
0.00 |
| 13:29 |
830.93 |
288.37 |
0.00 |
| 13:28 |
830.93 |
299.62 |
0.00 |
| 13:27 |
830.93 |
299.62 |
0.00 |
| 13:26 |
830.93 |
299.62 |
0.00 |
| 13:25 |
830.93 |
307.12 |
0.00 |
| 13:24 |
830.93 |
307.12 |
0.00 |
| 13:23 |
830.93 |
307.12 |
0.00 |
| 13:22 |
830.93 |
307.12 |
0.00 |
| 13:21 |
830.93 |
307.12 |
0.00 |
| 13:20 |
830.93 |
311.88 |
0.00 |
| 13:19 |
830.93 |
311.88 |
0.00 |
| 13:18 |
830.93 |
311.88 |
0.00 |
| 13:17 |
854.18 |
330.63 |
0.00 |
| 13:16 |
854.18 |
330.63 |
0.00 |
| 13:15 |
854.18 |
330.63 |
0.00 |
| 13:14 |
854.18 |
330.63 |
0.00 |
| 13:13 |
854.18 |
330.63 |
0.00 |
| 13:12 |
854.18 |
349.57 |
0.00 |
| 13:11 |
854.18 |
349.57 |
0.00 |
| 13:10 |
854.18 |
349.57 |
0.00 |
| 13:09 |
854.18 |
349.57 |
0.00 |
| 13:08 |
854.18 |
349.57 |
0.00 |
| 13:07 |
854.18 |
349.57 |
0.00 |
| 13:06 |
854.18 |
349.57 |
0.00 |
| 13:05 |
854.18 |
355.23 |
0.00 |
| 13:04 |
854.18 |
355.23 |
0.00 |
| 13:03 |
854.18 |
359.95 |
0.00 |
| 13:02 |
854.18 |
359.95 |
0.00 |
| 13:01 |
854.18 |
359.95 |
0.00 |
| 11:30 |
965.03 |
434.73 |
0.00 |
| 11:29 |
965.03 |
434.73 |
0.00 |
| 11:28 |
965.03 |
434.73 |
0.00 |
| 11:27 |
965.03 |
457.23 |
0.00 |
| 11:26 |
965.03 |
457.23 |
0.00 |
| 11:25 |
965.03 |
464.73 |
0.00 |
| 11:24 |
965.03 |
472.60 |
0.00 |
| 11:23 |
965.03 |
472.60 |
0.00 |
| 11:22 |
965.03 |
476.35 |
0.00 |
| 11:21 |
965.03 |
498.85 |
0.00 |
| 11:20 |
965.03 |
515.02 |
0.00 |
| 11:19 |
1001.40 |
515.02 |
0.00 |
| 11:18 |
1001.40 |
518.77 |
0.00 |
| 11:17 |
1001.40 |
518.77 |
0.00 |
| 11:16 |
1001.40 |
522.52 |
0.00 |
| 11:15 |
1001.40 |
526.27 |
0.00 |
| 11:14 |
1143.45 |
526.27 |
0.00 |
| 11:13 |
1143.45 |
535.15 |
0.00 |
| 11:12 |
1143.45 |
554.13 |
0.00 |
| 11:11 |
1143.45 |
576.63 |
0.00 |
| 11:10 |
1143.45 |
584.13 |
0.00 |
| 11:09 |
1143.45 |
593.69 |
0.00 |
| 11:08 |
1143.45 |
636.93 |
0.00 |
| 11:07 |
1143.45 |
681.89 |
0.00 |
| 11:06 |
1143.45 |
726.59 |
0.00 |
| 11:05 |
1143.45 |
730.72 |
0.00 |
| 11:04 |
1143.45 |
734.47 |
0.00 |
| 11:03 |
1143.45 |
770.95 |
0.00 |
| 11:02 |
1143.45 |
803.95 |
0.00 |
| 11:01 |
-701.42 |
705.37 |
0.00 |
| 11:00 |
-701.42 |
695.92 |
0.00 |
| 10:59 |
-701.42 |
678.07 |
0.00 |
| 10:58 |
-750.79 |
645.40 |
0.00 |
| 10:57 |
-714.19 |
631.20 |
0.00 |
| 10:56 |
-714.19 |
640.43 |
0.00 |
| 10:55 |
-714.19 |
614.68 |
0.00 |
| 10:54 |
-714.19 |
580.59 |
0.00 |
| 10:53 |
-714.19 |
579.07 |
0.00 |
| 10:52 |
-714.19 |
574.79 |
0.00 |
| 10:51 |
-714.19 |
589.28 |
0.00 |
| 10:50 |
-714.19 |
601.16 |
0.00 |
| 10:49 |
-714.19 |
614.59 |
0.00 |
| 10:48 |
-676.05 |
588.42 |
0.00 |
| 10:47 |
-676.05 |
592.06 |
0.00 |
| 10:46 |
-676.05 |
614.82 |
0.00 |
| 10:45 |
-676.05 |
611.01 |
0.00 |
| 10:44 |
-676.05 |
592.12 |
0.00 |
| 10:43 |
-676.05 |
592.11 |
0.00 |
| 10:42 |
-676.05 |
562.34 |
0.00 |
| 10:41 |
-635.79 |
515.26 |
0.00 |
| 10:40 |
-895.90 |
399.51 |
0.00 |
| 10:39 |
-899.49 |
402.04 |
0.00 |
| 10:38 |
-899.49 |
411.82 |
0.00 |
| 10:37 |
-899.49 |
397.07 |
0.00 |
| 10:36 |
-899.49 |
435.53 |
0.00 |
| 10:35 |
-877.65 |
444.07 |
0.00 |
| 10:34 |
-731.72 |
424.17 |
0.00 |
| 10:33 |
-731.72 |
418.72 |
0.00 |
| 10:32 |
-832.06 |
373.04 |
0.00 |
| 10:31 |
-804.80 |
379.07 |
0.00 |
| 10:30 |
-757.08 |
357.31 |
0.00 |
| 10:29 |
-757.08 |
359.80 |
0.00 |
| 10:28 |
-757.08 |
366.22 |
0.00 |
| 10:27 |
-806.01 |
346.41 |
0.00 |
| 10:26 |
-842.51 |
350.83 |
0.00 |
| 10:25 |
-842.51 |
357.83 |
0.00 |
| 10:24 |
-806.01 |
361.95 |
0.00 |
| 10:23 |
-806.01 |
366.38 |
0.00 |
| 10:22 |
-843.42 |
363.64 |
0.00 |
| 10:21 |
-843.42 |
346.57 |
0.00 |
| 10:20 |
-843.42 |
365.34 |
0.00 |
| 10:19 |
-843.42 |
378.15 |
0.00 |
| 10:18 |
-882.92 |
364.23 |
0.00 |
| 10:17 |
-882.92 |
352.33 |
0.00 |
| 10:16 |
-882.92 |
346.76 |
0.00 |
| 10:15 |
-916.26 |
339.21 |
0.00 |
| 10:14 |
-916.26 |
354.38 |
0.00 |
| 10:13 |
-916.26 |
375.09 |
0.00 |
| 10:12 |
-916.26 |
382.37 |
0.00 |
| 10:11 |
-886.04 |
396.28 |
0.00 |
| 10:10 |
-860.05 |
365.39 |
0.00 |
| 10:09 |
-961.32 |
337.36 |
0.00 |
| 10:08 |
-961.32 |
322.54 |
0.00 |
| 10:07 |
-961.32 |
293.06 |
0.00 |
| 10:06 |
-961.32 |
257.96 |
0.00 |
| 10:05 |
-961.32 |
301.18 |
0.00 |
| 10:04 |
-961.32 |
310.44 |
0.00 |
| 10:03 |
-961.32 |
260.61 |
0.00 |
| 10:02 |
-961.32 |
222.76 |
0.00 |
| 10:01 |
-961.32 |
243.58 |
0.00 |
| 10:00 |
-936.88 |
180.56 |
0.00 |
| 09:59 |
-936.88 |
102.84 |
0.00 |
| 09:58 |
-967.03 |
119.25 |
0.00 |
| 09:57 |
-991.14 |
93.64 |
0.00 |
| 09:56 |
-991.14 |
123.43 |
0.00 |
| 09:55 |
-991.14 |
122.16 |
0.00 |
| 09:54 |
-991.14 |
173.35 |
0.00 |
| 09:53 |
-985.49 |
152.54 |
0.00 |
| 09:52 |
-918.15 |
219.48 |
0.00 |
| 09:51 |
-845.88 |
352.67 |
0.00 |
| 09:50 |
-693.45 |
521.49 |
0.00 |
| 09:49 |
-693.45 |
551.93 |
0.00 |
| 09:48 |
-667.61 |
605.21 |
0.00 |
| 09:47 |
-667.61 |
625.34 |
0.00 |
| 09:46 |
-643.67 |
585.41 |
0.00 |
| 09:45 |
-648.43 |
607.06 |
0.00 |
| 09:44 |
-744.66 |
616.33 |
0.00 |
| 09:43 |
-905.33 |
627.70 |
0.00 |
| 09:42 |
-747.02 |
635.21 |
0.00 |
| 09:41 |
-569.96 |
639.82 |
0.00 |
| 09:40 |
-546.51 |
660.14 |
0.00 |
| 09:39 |
-363.34 |
633.77 |
0.00 |
| 09:38 |
-367.01 |
527.20 |
0.00 |
| 09:37 |
-556.62 |
213.46 |
0.00 |
| 09:36 |
-732.34 |
256.28 |
0.00 |
| 09:35 |
-1058.82 |
178.82 |
0.00 |
| 09:34 |
-1306.85 |
156.97 |
0.00 |
| 09:33 |
-99.34 |
189.35 |
0.00 |
| 09:32 |
-438.13 |
33.48 |
0.00 |
| 09:31 |
-387.12 |
-117.78 |
0.00 |
| 09:30 |
-285.60 |
-97.51 |
0.00 |
|
| 大单资金：370.35万元 |
成交额占比：1.01% |
| 中单资金：8.53万元 |
成交额占比：0.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250227 |
3.75 |
9.97% |
-198.29 |
2590.53 |
370.35 |
1.01% |
8.53 |
0.02% |
-577.17 |
-1.58% |
| 20250226 |
3.41 |
10.00% |
2439.21 |
1547.09 |
3252.38 |
16.99% |
-20.57 |
-0.11% |
-792.60 |
-4.14% |
| 20250225 |
3.10 |
-1.59% |
-2223.28 |
-2095.82 |
-1055.61 |
-16.23% |
-630.18 |
-9.69% |
-537.49 |
-8.26% |
| 20250224 |
3.15 |
1.94% |
1785.21 |
-1120.86 |
660.33 |
6.57% |
1052.00 |
10.47% |
72.88 |
0.73% |
| 20250221 |
3.09 |
0.00% |
-1442.39 |
-1708.78 |
-636.92 |
-8.06% |
-781.13 |
-9.88% |
-24.34 |
-0.31% |
| 20250220 |
3.09 |
-1.90% |
-1327.52 |
-1772.55 |
-673.09 |
-10.83% |
-235.73 |
-3.79% |
-418.70 |
-6.74% |
| 20250219 |
3.15 |
0.96% |
-808.75 |
-808.94 |
-390.53 |
-4.54% |
-246.27 |
-2.87% |
-171.95 |
-2.00% |
| 20250218 |
3.12 |
-2.80% |
-573.50 |
-477.10 |
-80.65 |
-0.89% |
-480.70 |
-5.28% |
-12.15 |
-0.13% |
| 20250217 |
3.21 |
0.94% |
-298.80 |
-661.76 |
72.41 |
0.93% |
71.01 |
0.91% |
-442.22 |
-5.70% |
| 20250214 |
3.18 |
-1.85% |
-1256.94 |
-668.29 |
-700.69 |
-9.51% |
-720.75 |
-9.78% |
164.50 |
2.23% |
| 20250213 |
3.24 |
0.31% |
1013.31 |
310.55 |
290.52 |
2.94% |
244.37 |
2.47% |
478.42 |
4.84% |
| 20250212 |
3.23 |
2.22% |
1018.40 |
-830.32 |
-58.69 |
-0.90% |
414.41 |
6.35% |
662.68 |
10.16% |
| 20250211 |
3.16 |
-2.47% |
-1687.64 |
-922.45 |
-265.31 |
-3.45% |
-837.08 |
-10.89% |
-585.25 |
-7.61% |
| 20250210 |
3.24 |
1.89% |
-280.44 |
-517.13 |
65.88 |
0.83% |
206.12 |
2.61% |
-552.44 |
-6.99% |
| 20250207 |
3.18 |
2.25% |
1655.93 |
-372.72 |
278.15 |
3.10% |
14.97 |
0.17% |
1362.81 |
15.20% |
| 20250206 |
3.11 |
0.65% |
-259.70 |
-276.29 |
-850.35 |
-14.99% |
218.81 |
3.86% |
371.84 |
6.55% |
| 20250205 |
3.09 |
0.98% |
288.92 |
256.44 |
-150.82 |
-3.29% |
310.38 |
6.76% |
129.36 |
2.82% |
| 20250127 |
3.06 |
-0.97% |
-619.79 |
211.29 |
140.01 |
2.63% |
-86.32 |
-1.62% |
-673.48 |
-12.65% |
| 20250124 |
3.09 |
1.98% |
1124.74 |
1057.51 |
210.29 |
3.24% |
50.95 |
0.79% |
863.50 |
13.31% |
| 20250123 |
3.03 |
0.33% |
-399.94 |
542.76 |
374.58 |
4.35% |
-602.96 |
-7.00% |
-171.56 |
-1.99% |
| 20250122 |
3.02 |
-4.13% |
-733.65 |
4.94 |
-317.62 |
-3.90% |
-364.35 |
-4.47% |
-51.68 |
-0.63% |
| 20250121 |
3.15 |
-1.56% |
-1341.01 |
198.02 |
-195.97 |
-1.84% |
-834.53 |
-7.83% |
-310.51 |
-2.91% |
| 20250120 |
3.20 |
0.95% |
2417.63 |
882.82 |
986.23 |
5.00% |
1009.49 |
5.12% |
421.91 |
2.14% |
| 20250117 |
3.17 |
0.32% |
-188.11 |
-4.64 |
-304.46 |
-3.88% |
-345.53 |
-4.40% |
461.88 |
5.88% |
| 20250116 |
3.16 |
0.00% |
-301.78 |
-59.56 |
-163.24 |
-1.88% |
-656.96 |
-7.58% |
518.42 |
5.98% |
| 20250115 |
3.16 |
-1.86% |
-1314.40 |
-945.03 |
-124.54 |
-1.65% |
-627.48 |
-8.29% |
-562.38 |
-7.43% |
| 20250114 |
3.22 |
2.22% |
906.95 |
-1702.28 |
488.83 |
5.44% |
-196.71 |
-2.19% |
614.83 |
6.85% |
| 20250113 |
3.15 |
0.64% |
710.83 |
-2141.24 |
98.77 |
1.73% |
-13.06 |
-0.23% |
625.12 |
10.94% |
| 20250110 |
3.13 |
-3.10% |
-843.24 |
-2093.62 |
-359.38 |
-5.58% |
-483.17 |
-7.51% |
-0.69 |
-0.01% |
| 20250109 |
3.23 |
-3.00% |
-1833.62 |
-1916.78 |
-1048.71 |
-15.24% |
-387.79 |
-5.63% |
-397.12 |
-5.77% |
600094大名城 大单资金流向：成交单大于等于6万股或者30万元以上。
600094大名城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600094大名城 小单资金流向：成交单小于1万股或5万元。
如何看大名城[600094]资金流向的流入和流出呢？什么是大名城[600094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大名城[600094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大名城[600094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
