600193创兴资源 今日实时资金流向 |
15:00 |
-184.76 |
-214.72 |
-183.23 |
14:59 |
-184.76 |
-143.68 |
-175.65 |
14:58 |
-184.76 |
-143.68 |
-175.65 |
14:57 |
-184.76 |
-134.13 |
-175.60 |
14:56 |
-184.76 |
-155.52 |
-168.81 |
14:55 |
-184.76 |
-161.93 |
-167.95 |
14:54 |
-184.76 |
-170.51 |
-161.70 |
14:53 |
-184.76 |
-174.97 |
-159.82 |
14:52 |
-184.76 |
-164.95 |
-158.75 |
14:51 |
-60.59 |
-169.24 |
-145.50 |
14:50 |
-60.59 |
-178.51 |
-147.61 |
14:49 |
-60.59 |
-176.38 |
-141.88 |
14:48 |
-60.59 |
-189.08 |
-136.27 |
14:47 |
-60.59 |
-183.94 |
-135.38 |
14:46 |
-60.59 |
-183.94 |
-134.52 |
14:45 |
-60.59 |
-183.94 |
-136.15 |
14:44 |
-60.59 |
-183.94 |
-135.39 |
14:43 |
-60.59 |
-185.08 |
-134.14 |
14:42 |
-60.59 |
-180.79 |
-137.57 |
14:41 |
-60.59 |
-159.77 |
-137.27 |
14:40 |
-60.59 |
-159.77 |
-135.99 |
14:39 |
-60.59 |
-159.77 |
-137.92 |
14:38 |
-60.59 |
-159.77 |
-138.48 |
14:37 |
-60.59 |
-160.75 |
-139.51 |
14:36 |
-60.59 |
-155.48 |
-134.03 |
14:35 |
-60.59 |
-155.48 |
-134.89 |
14:34 |
-60.59 |
-155.48 |
-139.39 |
14:33 |
-60.59 |
-162.90 |
-141.84 |
14:32 |
-60.59 |
-162.90 |
-142.01 |
14:31 |
-60.59 |
-162.90 |
-140.81 |
14:30 |
-60.59 |
-162.90 |
-141.71 |
14:29 |
-60.59 |
-162.90 |
-141.20 |
14:28 |
-60.59 |
-162.90 |
-141.93 |
14:27 |
-60.59 |
-148.14 |
-140.05 |
14:26 |
-60.59 |
-148.14 |
-132.84 |
14:25 |
-60.59 |
-167.70 |
-130.69 |
14:24 |
-5.25 |
-167.70 |
-127.57 |
14:23 |
-5.25 |
-167.70 |
-127.57 |
14:22 |
-5.25 |
-167.70 |
-128.82 |
14:21 |
-5.25 |
-167.70 |
-128.56 |
14:20 |
-5.25 |
-163.41 |
-125.04 |
14:19 |
-5.25 |
-151.96 |
-122.25 |
14:18 |
-5.25 |
-133.00 |
-118.05 |
14:17 |
-5.25 |
-125.79 |
-121.48 |
14:16 |
-5.25 |
-112.95 |
-119.12 |
14:15 |
-5.25 |
-112.95 |
-119.12 |
14:14 |
-5.25 |
-118.40 |
-121.36 |
14:13 |
-5.25 |
-118.40 |
-119.82 |
14:12 |
-5.25 |
-118.40 |
-118.79 |
14:11 |
-5.25 |
-118.40 |
-120.77 |
14:10 |
40.01 |
-118.40 |
-114.94 |
14:09 |
40.01 |
-118.40 |
-115.21 |
14:08 |
40.01 |
-118.40 |
-114.01 |
14:07 |
125.15 |
-118.40 |
-111.00 |
14:06 |
125.15 |
-122.71 |
-110.57 |
14:05 |
125.15 |
-101.21 |
-108.50 |
14:04 |
125.15 |
-101.21 |
-108.20 |
14:03 |
125.15 |
-101.21 |
-106.83 |
14:02 |
125.15 |
-101.21 |
-105.97 |
14:01 |
125.15 |
-101.21 |
-105.92 |
14:00 |
125.15 |
-101.21 |
-106.92 |
13:59 |
125.15 |
-98.99 |
-106.40 |
13:58 |
125.15 |
-98.99 |
-106.44 |
13:57 |
125.15 |
-98.99 |
-106.36 |
13:56 |
125.15 |
-92.41 |
-100.81 |
13:55 |
125.15 |
-112.49 |
-98.66 |
13:54 |
125.15 |
-112.49 |
-99.31 |
13:53 |
125.15 |
-112.49 |
-99.31 |
13:52 |
125.15 |
-112.49 |
-99.31 |
13:51 |
125.15 |
-112.49 |
-98.41 |
13:50 |
125.15 |
-112.49 |
-98.41 |
13:49 |
125.15 |
-112.49 |
-99.18 |
13:48 |
125.15 |
-112.49 |
-99.14 |
13:47 |
125.15 |
-108.18 |
-99.05 |
13:46 |
125.15 |
-94.91 |
-96.98 |
13:45 |
125.15 |
-94.91 |
-98.19 |
13:44 |
125.15 |
-94.91 |
-97.93 |
13:43 |
125.15 |
-75.56 |
-95.91 |
13:42 |
125.15 |
-75.56 |
-92.93 |
13:41 |
125.15 |
-75.56 |
-91.55 |
13:40 |
125.15 |
-75.56 |
-91.43 |
13:39 |
125.15 |
-75.56 |
-91.43 |
13:38 |
125.15 |
-75.56 |
-91.43 |
13:37 |
125.15 |
-75.56 |
-91.38 |
13:36 |
125.15 |
-75.56 |
-96.52 |
13:35 |
125.15 |
-75.56 |
-98.55 |
13:34 |
125.15 |
-75.56 |
-99.86 |
13:33 |
125.15 |
-56.29 |
-99.81 |
13:32 |
125.15 |
-68.34 |
-102.29 |
13:31 |
125.15 |
-68.34 |
-102.25 |
13:30 |
94.06 |
-61.88 |
-109.31 |
13:29 |
94.06 |
-45.30 |
-108.80 |
13:28 |
29.89 |
-45.30 |
-108.75 |
13:27 |
29.89 |
-45.30 |
-108.71 |
13:26 |
-3.16 |
-45.30 |
-108.58 |
13:25 |
-54.71 |
-45.30 |
-107.17 |
13:24 |
-54.71 |
-45.30 |
-105.96 |
13:23 |
-54.71 |
-52.09 |
-104.76 |
13:22 |
-54.71 |
-52.09 |
-101.88 |
13:21 |
-54.71 |
-52.09 |
-102.61 |
13:20 |
-54.71 |
-52.09 |
-105.28 |
13:19 |
-54.71 |
-52.09 |
-105.96 |
13:18 |
-54.71 |
-52.09 |
-105.96 |
13:17 |
-54.71 |
-52.09 |
-108.07 |
13:16 |
-54.71 |
-52.09 |
-109.75 |
13:15 |
-54.71 |
-52.09 |
-109.28 |
13:14 |
-54.71 |
-52.09 |
-109.28 |
13:13 |
-54.71 |
-66.37 |
-111.34 |
13:12 |
-54.71 |
-66.37 |
-111.17 |
13:11 |
-54.71 |
-66.37 |
-111.30 |
13:10 |
-54.71 |
-66.37 |
-108.08 |
13:09 |
-54.71 |
-66.37 |
-108.08 |
13:08 |
-54.71 |
-62.08 |
-108.13 |
13:07 |
-54.71 |
-54.25 |
-103.40 |
13:06 |
-54.71 |
-54.25 |
-101.16 |
13:05 |
-54.71 |
-49.96 |
-97.35 |
13:04 |
-54.71 |
-49.96 |
-99.02 |
13:03 |
-54.71 |
-54.43 |
-97.95 |
13:02 |
-54.71 |
-47.01 |
-94.39 |
13:01 |
-54.71 |
-38.84 |
-93.96 |
11:30 |
-54.71 |
-42.71 |
-96.59 |
11:29 |
-54.71 |
-47.56 |
-95.90 |
11:28 |
-54.71 |
-47.56 |
-98.22 |
11:27 |
-54.71 |
-47.56 |
-97.54 |
11:26 |
-54.71 |
-47.56 |
-94.54 |
11:25 |
-54.71 |
-47.56 |
-93.00 |
11:24 |
-54.71 |
-47.56 |
-90.69 |
11:23 |
-54.71 |
-47.56 |
-86.93 |
11:22 |
-54.71 |
-47.56 |
-84.44 |
11:21 |
-54.71 |
-47.56 |
-84.66 |
11:20 |
-54.71 |
-47.56 |
-87.32 |
11:19 |
-54.71 |
-47.56 |
-86.21 |
11:18 |
-54.71 |
-47.56 |
-84.96 |
11:17 |
-2.06 |
-47.56 |
-84.19 |
11:16 |
-2.06 |
-31.44 |
-81.84 |
11:15 |
-2.06 |
-31.44 |
-80.76 |
11:14 |
-2.06 |
-31.44 |
-80.76 |
11:13 |
-2.06 |
-31.44 |
-78.92 |
11:12 |
-2.06 |
-31.44 |
-76.18 |
11:11 |
-2.06 |
-31.44 |
-73.56 |
11:10 |
-2.06 |
-24.36 |
-74.16 |
11:09 |
-2.06 |
-24.36 |
-70.52 |
11:08 |
-2.06 |
-24.36 |
-70.43 |
11:07 |
-2.06 |
-24.36 |
-66.48 |
11:06 |
-2.06 |
-24.36 |
-67.82 |
11:05 |
-2.06 |
-24.36 |
-67.48 |
11:04 |
-2.06 |
-24.36 |
-72.80 |
11:03 |
-2.06 |
-41.52 |
-68.09 |
11:02 |
-2.06 |
-41.52 |
-68.05 |
11:01 |
-2.06 |
-41.52 |
-67.96 |
11:00 |
-2.06 |
-41.52 |
-68.52 |
10:59 |
-2.06 |
-41.52 |
-67.67 |
10:58 |
-2.06 |
-41.52 |
-67.03 |
10:57 |
-2.06 |
-30.56 |
-65.57 |
10:56 |
-2.06 |
-30.56 |
-62.10 |
10:55 |
-2.06 |
-30.56 |
-62.10 |
10:54 |
-2.06 |
-30.56 |
-62.10 |
10:53 |
-2.06 |
-30.56 |
-62.87 |
10:52 |
-2.06 |
-34.85 |
-62.87 |
10:51 |
-2.06 |
-34.85 |
-65.06 |
10:50 |
-2.06 |
-34.85 |
-65.10 |
10:49 |
-2.06 |
-34.57 |
-67.17 |
10:48 |
-2.06 |
-43.83 |
-62.89 |
10:47 |
-2.06 |
-43.83 |
-62.76 |
10:46 |
-2.06 |
-43.83 |
-59.12 |
10:45 |
64.27 |
-42.15 |
-48.66 |
10:44 |
64.27 |
-47.34 |
-48.75 |
10:43 |
64.27 |
-22.37 |
-31.89 |
10:42 |
121.20 |
-22.37 |
-24.21 |
10:41 |
121.20 |
-22.37 |
-23.73 |
10:40 |
121.20 |
-22.37 |
-23.73 |
10:39 |
121.20 |
-18.07 |
-23.73 |
10:38 |
121.20 |
-18.07 |
-23.73 |
10:37 |
121.20 |
-18.07 |
-23.73 |
10:36 |
121.20 |
-18.07 |
-23.73 |
10:35 |
121.20 |
-18.07 |
-25.42 |
10:34 |
121.20 |
-18.07 |
-25.50 |
10:33 |
121.20 |
-18.07 |
-24.68 |
10:32 |
92.46 |
-13.77 |
-27.27 |
10:31 |
92.46 |
-13.77 |
-28.00 |
10:30 |
92.46 |
-13.77 |
-28.00 |
10:29 |
92.46 |
-13.77 |
-30.59 |
10:28 |
92.46 |
-13.77 |
-28.87 |
10:27 |
92.46 |
-13.77 |
-29.99 |
10:26 |
92.46 |
-13.77 |
-31.15 |
10:25 |
92.46 |
-13.77 |
-30.50 |
10:24 |
92.46 |
-13.77 |
-31.23 |
10:23 |
131.16 |
-13.77 |
-28.53 |
10:22 |
131.16 |
-8.61 |
-28.53 |
10:21 |
131.16 |
-8.61 |
-28.53 |
10:20 |
131.16 |
-8.61 |
-28.53 |
10:19 |
131.16 |
-2.35 |
-22.71 |
10:18 |
131.16 |
-2.35 |
-18.43 |
10:17 |
131.16 |
-2.35 |
-19.30 |
10:16 |
131.16 |
42.30 |
-15.06 |
10:15 |
131.16 |
32.42 |
-14.75 |
10:14 |
131.16 |
11.90 |
-15.58 |
10:13 |
131.16 |
7.56 |
-22.94 |
10:12 |
102.14 |
3.23 |
-27.70 |
10:11 |
58.74 |
-32.05 |
-28.50 |
10:10 |
58.74 |
-23.45 |
-28.37 |
10:09 |
58.74 |
-12.70 |
-24.84 |
10:08 |
58.74 |
-12.70 |
-17.71 |
10:07 |
58.74 |
-4.10 |
-16.37 |
10:06 |
58.74 |
6.65 |
-11.34 |
10:05 |
58.74 |
17.48 |
-8.77 |
10:04 |
86.71 |
18.78 |
-6.28 |
10:03 |
86.71 |
28.44 |
-4.00 |
10:02 |
86.71 |
36.24 |
1.28 |
10:01 |
86.71 |
82.19 |
9.58 |
10:00 |
86.71 |
82.19 |
12.43 |
09:59 |
86.71 |
94.94 |
11.43 |
09:58 |
86.71 |
94.94 |
11.43 |
09:57 |
86.71 |
99.26 |
14.02 |
09:56 |
86.71 |
96.00 |
11.90 |
09:55 |
86.71 |
96.00 |
14.87 |
09:54 |
86.71 |
96.00 |
14.25 |
09:53 |
86.71 |
96.00 |
9.84 |
09:52 |
86.71 |
96.00 |
6.49 |
09:51 |
86.71 |
100.74 |
9.95 |
09:50 |
86.71 |
126.57 |
10.08 |
09:49 |
86.71 |
164.47 |
11.81 |
09:48 |
86.71 |
175.90 |
13.92 |
09:47 |
86.71 |
173.28 |
0.00 |
09:46 |
86.71 |
167.18 |
0.00 |
09:45 |
86.71 |
162.33 |
0.00 |
09:44 |
86.71 |
148.10 |
0.00 |
09:43 |
86.71 |
161.22 |
0.00 |
09:42 |
86.71 |
154.42 |
0.00 |
09:41 |
86.71 |
204.68 |
0.00 |
09:40 |
86.71 |
138.00 |
0.00 |
09:39 |
86.71 |
124.98 |
0.00 |
09:38 |
114.79 |
106.70 |
0.00 |
09:37 |
0.00 |
2.93 |
0.00 |
09:36 |
0.00 |
1.99 |
0.00 |
09:35 |
0.00 |
-22.00 |
0.00 |
09:34 |
0.00 |
-23.76 |
0.00 |
09:33 |
0.00 |
5.54 |
0.00 |
09:32 |
0.00 |
3.26 |
0.00 |
09:31 |
0.00 |
-15.66 |
0.00 |
09:30 |
0.00 |
3.23 |
0.00 |
|
大单资金:-184.76万元 |
成交额占比:-4.86% |
中单资金:-214.72万元 |
成交额占比:-5.65% |
小单资金:-183.23万元 |
成交额占比:-4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
4.30 |
0.47% |
-194.01 |
-3105.08 |
-54.71 |
-2.32% |
-42.71 |
-1.81% |
-96.59 |
-4.10% |
20250703 |
4.28 |
-0.47% |
-954.37 |
-3408.73 |
-700.08 |
-14.71% |
-343.49 |
-7.22% |
89.20 |
1.87% |
20250702 |
4.30 |
-3.37% |
-1057.57 |
-5274.18 |
-530.01 |
-8.52% |
-780.70 |
-12.55% |
253.14 |
4.07% |
20250701 |
4.45 |
-1.98% |
-912.76 |
-4668.27 |
-677.04 |
-11.96% |
-225.07 |
-3.98% |
-10.65 |
-0.19% |
20250630 |
4.54 |
-2.37% |
-2042.47 |
-3968.92 |
-1143.24 |
-19.92% |
-756.40 |
-13.18% |
-142.83 |
-2.49% |
20250627 |
4.65 |
1.97% |
-165.76 |
-2968.54 |
-358.36 |
-3.72% |
46.43 |
0.48% |
146.17 |
1.52% |
20250626 |
4.56 |
-5.00% |
-3925.39 |
-2891.42 |
-2565.53 |
-24.03% |
-1429.02 |
-13.38% |
69.16 |
0.65% |
20250625 |
4.80 |
2.78% |
1073.30 |
-73.80 |
75.90 |
0.70% |
750.35 |
6.89% |
247.05 |
2.27% |
20250624 |
4.67 |
1.30% |
244.32 |
-244.30 |
22.31 |
0.40% |
233.14 |
4.18% |
-11.13 |
-0.20% |
20250623 |
4.61 |
-0.65% |
-536.62 |
-730.77 |
-142.86 |
-2.52% |
-188.60 |
-3.32% |
-205.16 |
-3.61% |
20250620 |
4.64 |
1.09% |
-695.83 |
-888.70 |
-281.24 |
-3.26% |
-319.50 |
-3.70% |
-95.09 |
-1.10% |
20250619 |
4.59 |
0.66% |
-111.21 |
-643.85 |
252.09 |
3.06% |
-279.26 |
-3.39% |
-84.04 |
-1.02% |
20250618 |
4.56 |
-1.08% |
-689.30 |
-3974.00 |
-94.60 |
-1.13% |
-669.46 |
-8.01% |
74.76 |
0.89% |
20250617 |
4.61 |
0.00% |
-1132.97 |
-3499.44 |
-464.16 |
-6.56% |
-671.79 |
-9.50% |
2.98 |
0.04% |
20250616 |
4.61 |
0.00% |
-405.22 |
-4334.45 |
-300.79 |
-4.16% |
-28.41 |
-0.39% |
-76.02 |
-1.05% |
20250613 |
4.61 |
0.00% |
-685.05 |
-4977.23 |
-36.39 |
-0.38% |
-601.07 |
-6.25% |
-47.59 |
-0.49% |
20250612 |
4.61 |
-4.95% |
-3514.06 |
-5453.21 |
-3078.06 |
-23.90% |
-684.56 |
-5.32% |
248.56 |
1.93% |
20250611 |
4.85 |
0.62% |
938.43 |
-5083.66 |
379.96 |
2.82% |
524.51 |
3.90% |
33.96 |
0.25% |
20250610 |
4.82 |
-1.43% |
-959.35 |
-7156.06 |
-1299.17 |
-8.13% |
-444.39 |
-2.78% |
784.21 |
4.91% |
20250609 |
4.89 |
2.95% |
-2008.68 |
-12395.57 |
-943.57 |
-5.30% |
-975.65 |
-5.48% |
-89.46 |
-0.50% |
20250606 |
4.75 |
1.28% |
-709.38 |
-12890.13 |
-512.37 |
-4.13% |
-542.64 |
-4.37% |
345.63 |
2.79% |
20250605 |
4.69 |
-5.06% |
-2112.32 |
-20940.72 |
-2708.51 |
-17.42% |
-14.51 |
-0.09% |
610.70 |
3.93% |
20250604 |
4.94 |
0.00% |
-2191.25 |
-17541.27 |
-1692.44 |
-7.77% |
-937.52 |
-4.30% |
438.71 |
2.01% |
20250603 |
4.94 |
-3.14% |
-5971.88 |
-17563.48 |
-6538.68 |
-19.37% |
-618.90 |
-1.83% |
1185.70 |
3.51% |
20250530 |
5.10 |
4.94% |
-1315.70 |
-10881.28 |
-1438.13 |
-7.62% |
139.56 |
0.74% |
-17.13 |
-0.09% |
20250529 |
4.86 |
4.97% |
-13629.25 |
-9584.66 |
-8562.96 |
-49.72% |
-3782.49 |
-21.96% |
-1283.80 |
-7.45% |
20250528 |
4.63 |
4.99% |
1334.61 |
-3250.02 |
690.94 |
3.10% |
478.07 |
2.15% |
165.60 |
0.74% |
20250527 |
4.41 |
2.32% |
-4293.38 |
-1888.37 |
-1714.65 |
-7.04% |
-1674.95 |
-6.88% |
-903.78 |
-3.71% |
20250526 |
4.31 |
5.12% |
-368.29 |
-3820.73 |
143.52 |
0.82% |
-93.87 |
-0.54% |
-417.94 |
-2.39% |
20250523 |
4.10 |
3.54% |
-2531.69 |
-3375.13 |
-141.51 |
-0.91% |
-1448.05 |
-9.27% |
-942.13 |
-6.03% |
600193创兴资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600193创兴资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600193创兴资源 小单资金流向:成交单小于1万股或5万元。
如何看创兴资源[600193]资金流向的流入和流出呢?什么是创兴资源[600193]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创兴资源[600193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创兴资源[600193]资金流向的计算方法不同,所以数据会有不一致的情况。
|