| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
4566.25 |
381.22 |
0.00 |
| 14:59 |
4464.95 |
175.52 |
0.00 |
| 14:58 |
4464.95 |
175.52 |
0.00 |
| 14:57 |
4464.95 |
175.52 |
0.00 |
| 14:56 |
4393.66 |
191.46 |
0.00 |
| 14:55 |
4393.66 |
189.29 |
0.00 |
| 14:54 |
4393.66 |
178.51 |
0.00 |
| 14:53 |
4393.66 |
212.27 |
0.00 |
| 14:52 |
4478.93 |
216.93 |
0.00 |
| 14:51 |
4478.93 |
225.72 |
0.00 |
| 14:50 |
4517.45 |
266.16 |
0.00 |
| 14:49 |
4517.45 |
287.25 |
0.00 |
| 14:48 |
4470.55 |
255.54 |
0.00 |
| 14:47 |
4470.55 |
261.39 |
0.00 |
| 14:46 |
4470.55 |
342.81 |
0.00 |
| 14:45 |
4397.51 |
417.85 |
0.00 |
| 14:44 |
4355.21 |
470.22 |
0.00 |
| 14:43 |
4120.71 |
455.62 |
0.00 |
| 14:42 |
4054.11 |
449.10 |
0.00 |
| 14:41 |
4054.11 |
450.68 |
0.00 |
| 14:40 |
4054.11 |
455.36 |
0.00 |
| 14:39 |
4054.11 |
482.74 |
0.00 |
| 14:38 |
4054.11 |
495.84 |
0.00 |
| 14:37 |
4054.11 |
515.12 |
0.00 |
| 14:36 |
4007.21 |
525.98 |
0.00 |
| 14:35 |
3907.22 |
525.98 |
0.00 |
| 14:34 |
3907.22 |
517.30 |
0.00 |
| 14:33 |
3907.22 |
517.30 |
0.00 |
| 14:32 |
3907.22 |
517.30 |
0.00 |
| 14:31 |
3907.22 |
517.30 |
0.00 |
| 14:30 |
3827.44 |
517.30 |
0.00 |
| 14:29 |
3827.44 |
546.69 |
0.00 |
| 14:28 |
3827.44 |
546.69 |
0.00 |
| 14:27 |
3827.44 |
546.69 |
0.00 |
| 14:26 |
3827.44 |
542.00 |
0.00 |
| 14:25 |
3827.44 |
541.52 |
0.00 |
| 14:24 |
3827.44 |
582.19 |
0.00 |
| 14:23 |
3827.44 |
586.87 |
0.00 |
| 14:22 |
3827.44 |
586.87 |
0.00 |
| 14:21 |
3827.44 |
632.78 |
0.00 |
| 14:20 |
3827.44 |
687.56 |
0.00 |
| 14:19 |
3827.44 |
687.56 |
0.00 |
| 14:18 |
3827.44 |
694.25 |
0.00 |
| 14:17 |
3827.44 |
728.18 |
0.00 |
| 14:16 |
3827.44 |
747.64 |
0.00 |
| 14:15 |
3827.44 |
747.64 |
0.00 |
| 14:14 |
3827.44 |
749.49 |
0.00 |
| 14:13 |
3883.13 |
784.35 |
0.00 |
| 14:12 |
3883.13 |
805.41 |
0.00 |
| 14:11 |
3883.13 |
806.81 |
0.00 |
| 14:10 |
3883.13 |
801.04 |
0.00 |
| 14:09 |
3883.13 |
801.04 |
0.00 |
| 14:08 |
3883.13 |
805.73 |
0.00 |
| 14:07 |
3883.13 |
777.12 |
0.00 |
| 14:06 |
3883.13 |
751.33 |
0.00 |
| 14:05 |
3883.13 |
705.60 |
0.00 |
| 14:04 |
3771.52 |
699.50 |
0.00 |
| 14:03 |
3771.52 |
622.66 |
0.00 |
| 14:02 |
3771.52 |
604.95 |
0.00 |
| 14:01 |
3771.52 |
584.87 |
0.00 |
| 14:00 |
3771.52 |
576.99 |
0.00 |
| 13:59 |
3771.52 |
576.99 |
0.00 |
| 13:58 |
3771.52 |
582.74 |
0.00 |
| 13:57 |
3771.52 |
642.56 |
0.00 |
| 13:56 |
3771.52 |
654.14 |
0.00 |
| 13:55 |
3771.52 |
654.14 |
0.00 |
| 13:54 |
3771.52 |
675.86 |
0.00 |
| 13:53 |
3771.52 |
692.20 |
0.00 |
| 13:52 |
3771.52 |
812.97 |
0.00 |
| 13:51 |
3771.52 |
822.31 |
0.00 |
| 13:50 |
3771.52 |
822.31 |
0.00 |
| 13:49 |
3771.52 |
822.31 |
0.00 |
| 13:48 |
3741.10 |
837.49 |
0.00 |
| 13:47 |
3741.10 |
837.49 |
0.00 |
| 13:46 |
3741.10 |
868.86 |
0.00 |
| 13:45 |
3682.60 |
921.91 |
0.00 |
| 13:44 |
3682.60 |
969.36 |
0.00 |
| 13:43 |
3682.60 |
979.61 |
0.00 |
| 13:42 |
3682.60 |
999.03 |
0.00 |
| 13:41 |
3682.60 |
1013.07 |
0.00 |
| 13:40 |
3682.60 |
1032.26 |
0.00 |
| 13:39 |
3719.66 |
1032.26 |
0.00 |
| 13:38 |
3759.72 |
1048.85 |
0.00 |
| 13:37 |
3759.72 |
1053.77 |
0.00 |
| 13:36 |
3759.72 |
1046.10 |
0.00 |
| 13:35 |
3827.87 |
1067.85 |
0.00 |
| 13:34 |
3781.24 |
1064.23 |
0.00 |
| 13:33 |
3837.03 |
1068.93 |
0.00 |
| 13:32 |
3837.03 |
1068.93 |
0.00 |
| 13:31 |
3837.03 |
1099.86 |
0.00 |
| 13:30 |
3837.03 |
1116.31 |
0.00 |
| 13:29 |
3907.62 |
1103.55 |
0.00 |
| 13:28 |
4452.63 |
1146.56 |
0.00 |
| 13:27 |
4452.63 |
1192.06 |
0.00 |
| 13:26 |
4485.13 |
1188.15 |
0.00 |
| 13:25 |
4579.33 |
1167.99 |
0.00 |
| 13:24 |
4579.33 |
1194.68 |
0.00 |
| 13:23 |
4857.16 |
1189.02 |
0.00 |
| 13:22 |
4857.16 |
1104.20 |
0.00 |
| 13:21 |
4757.42 |
1026.39 |
0.00 |
| 13:20 |
4757.42 |
1011.17 |
0.00 |
| 13:19 |
4757.42 |
1032.18 |
0.00 |
| 13:18 |
4695.18 |
1048.31 |
0.00 |
| 13:17 |
4736.01 |
1107.22 |
0.00 |
| 13:16 |
4736.01 |
1097.04 |
0.00 |
| 13:15 |
4688.71 |
1096.16 |
0.00 |
| 13:14 |
4597.61 |
1091.43 |
0.00 |
| 13:13 |
4597.61 |
1105.59 |
0.00 |
| 13:12 |
4597.61 |
1030.23 |
0.00 |
| 13:11 |
4561.74 |
1026.91 |
0.00 |
| 13:10 |
4561.74 |
1004.22 |
0.00 |
| 13:09 |
4561.74 |
1060.44 |
0.00 |
| 13:08 |
4561.74 |
1078.43 |
0.00 |
| 13:07 |
4561.74 |
1059.37 |
0.00 |
| 13:06 |
4458.93 |
1047.16 |
0.00 |
| 13:05 |
4465.74 |
1017.21 |
0.00 |
| 13:04 |
4399.09 |
971.75 |
0.00 |
| 13:03 |
4485.47 |
916.28 |
0.00 |
| 13:02 |
4480.75 |
900.65 |
0.00 |
| 13:01 |
4445.47 |
717.57 |
0.00 |
| 11:30 |
1307.63 |
474.92 |
0.00 |
| 11:29 |
1307.63 |
468.14 |
0.00 |
| 11:28 |
1307.63 |
468.14 |
0.00 |
| 11:27 |
1307.63 |
468.14 |
0.00 |
| 11:26 |
1307.63 |
472.80 |
0.00 |
| 11:25 |
1307.63 |
467.19 |
0.00 |
| 11:24 |
1307.63 |
467.19 |
0.00 |
| 11:23 |
1307.63 |
465.17 |
0.00 |
| 11:22 |
1307.63 |
465.17 |
0.00 |
| 11:21 |
1265.51 |
467.95 |
0.00 |
| 11:20 |
1265.51 |
449.36 |
0.00 |
| 11:19 |
1265.51 |
429.37 |
0.00 |
| 11:18 |
1265.51 |
401.35 |
0.00 |
| 11:17 |
1265.51 |
406.01 |
0.00 |
| 11:16 |
1265.51 |
387.33 |
0.00 |
| 11:15 |
1329.07 |
392.69 |
0.00 |
| 11:14 |
1329.07 |
415.99 |
0.00 |
| 11:13 |
1329.07 |
411.32 |
0.00 |
| 11:12 |
1396.78 |
579.53 |
0.00 |
| 11:11 |
1425.12 |
574.77 |
0.00 |
| 11:10 |
1393.55 |
574.77 |
0.00 |
| 11:09 |
1393.55 |
567.04 |
0.00 |
| 11:08 |
1393.55 |
576.36 |
0.00 |
| 11:07 |
1425.19 |
585.68 |
0.00 |
| 11:06 |
1468.57 |
629.99 |
0.00 |
| 11:05 |
1468.57 |
629.99 |
0.00 |
| 11:04 |
1468.57 |
631.21 |
0.00 |
| 11:03 |
1437.61 |
633.40 |
0.00 |
| 11:02 |
1437.61 |
573.88 |
0.00 |
| 11:01 |
1437.61 |
582.70 |
0.00 |
| 11:00 |
1396.84 |
596.62 |
0.00 |
| 10:59 |
1689.94 |
677.07 |
0.00 |
| 10:58 |
1689.94 |
675.92 |
0.00 |
| 10:57 |
1689.94 |
671.21 |
0.00 |
| 10:56 |
1689.94 |
681.11 |
0.00 |
| 10:55 |
1191.75 |
648.32 |
0.00 |
| 10:54 |
1191.75 |
653.37 |
0.00 |
| 10:53 |
1191.75 |
624.71 |
0.00 |
| 10:52 |
1238.45 |
629.38 |
0.00 |
| 10:51 |
996.17 |
500.28 |
0.00 |
| 10:50 |
996.17 |
500.28 |
0.00 |
| 10:49 |
996.17 |
490.61 |
0.00 |
| 10:48 |
929.21 |
297.27 |
0.00 |
| 10:47 |
929.21 |
301.92 |
0.00 |
| 10:46 |
929.21 |
311.22 |
0.00 |
| 10:45 |
929.21 |
311.22 |
0.00 |
| 10:44 |
929.21 |
315.87 |
0.00 |
| 10:43 |
929.21 |
315.87 |
0.00 |
| 10:42 |
929.21 |
315.87 |
0.00 |
| 10:41 |
929.21 |
315.87 |
0.00 |
| 10:40 |
929.21 |
315.87 |
0.00 |
| 10:39 |
929.21 |
310.98 |
0.00 |
| 10:38 |
929.21 |
306.32 |
0.00 |
| 10:37 |
929.21 |
306.32 |
0.00 |
| 10:36 |
929.21 |
306.32 |
0.00 |
| 10:35 |
929.21 |
314.98 |
0.00 |
| 10:34 |
975.71 |
333.06 |
0.00 |
| 10:33 |
975.71 |
292.79 |
0.00 |
| 10:32 |
975.71 |
297.47 |
0.00 |
| 10:31 |
888.38 |
307.69 |
0.00 |
| 10:30 |
722.62 |
230.53 |
0.00 |
| 10:29 |
722.62 |
216.97 |
0.00 |
| 10:28 |
722.62 |
211.54 |
0.00 |
| 10:27 |
722.62 |
211.54 |
0.00 |
| 10:26 |
722.62 |
205.14 |
0.00 |
| 10:25 |
768.91 |
205.14 |
0.00 |
| 10:24 |
768.91 |
179.44 |
0.00 |
| 10:23 |
768.91 |
151.97 |
0.00 |
| 10:22 |
768.91 |
148.01 |
0.00 |
| 10:21 |
768.91 |
143.37 |
0.00 |
| 10:20 |
768.91 |
138.73 |
0.00 |
| 10:19 |
768.91 |
123.88 |
0.00 |
| 10:18 |
768.91 |
107.60 |
0.00 |
| 10:17 |
903.05 |
113.80 |
0.00 |
| 10:16 |
903.05 |
131.95 |
0.00 |
| 10:15 |
946.15 |
124.12 |
0.00 |
| 10:14 |
946.15 |
124.12 |
0.00 |
| 10:13 |
946.15 |
124.36 |
0.00 |
| 10:12 |
946.15 |
124.36 |
0.00 |
| 10:11 |
1029.49 |
114.87 |
0.00 |
| 10:10 |
1029.49 |
113.12 |
0.00 |
| 10:09 |
1075.79 |
69.13 |
0.00 |
| 10:08 |
1325.42 |
66.99 |
0.00 |
| 10:07 |
1325.42 |
61.36 |
0.00 |
| 10:06 |
1289.62 |
56.71 |
0.00 |
| 10:05 |
1306.97 |
138.10 |
0.00 |
| 10:04 |
1306.97 |
130.11 |
0.00 |
| 10:03 |
1306.97 |
130.11 |
0.00 |
| 10:02 |
1306.97 |
144.06 |
0.00 |
| 10:01 |
1306.97 |
167.31 |
0.00 |
| 10:00 |
1350.26 |
191.12 |
0.00 |
| 09:59 |
1350.26 |
186.46 |
0.00 |
| 09:58 |
1350.26 |
195.76 |
0.00 |
| 09:57 |
1441.96 |
206.74 |
0.00 |
| 09:56 |
1441.96 |
184.65 |
0.00 |
| 09:55 |
1441.96 |
182.40 |
0.00 |
| 09:54 |
1534.23 |
194.11 |
0.00 |
| 09:53 |
1594.84 |
209.27 |
0.00 |
| 09:52 |
1563.49 |
207.90 |
0.00 |
| 09:51 |
1405.40 |
155.75 |
0.00 |
| 09:50 |
1235.97 |
96.52 |
0.00 |
| 09:49 |
509.81 |
53.66 |
0.00 |
| 09:48 |
588.46 |
104.19 |
0.00 |
| 09:47 |
621.27 |
94.13 |
0.00 |
| 09:46 |
756.12 |
146.70 |
0.00 |
| 09:45 |
699.35 |
87.14 |
0.00 |
| 09:44 |
759.66 |
83.02 |
0.00 |
| 09:43 |
565.90 |
86.13 |
0.00 |
| 09:42 |
379.80 |
76.13 |
0.00 |
| 09:41 |
379.80 |
51.48 |
0.00 |
| 09:40 |
395.74 |
-73.05 |
0.00 |
| 09:39 |
395.74 |
-95.17 |
0.00 |
| 09:38 |
395.74 |
-123.73 |
0.00 |
| 09:37 |
435.15 |
-108.63 |
0.00 |
| 09:36 |
435.15 |
-60.61 |
0.00 |
| 09:35 |
626.72 |
-67.37 |
0.00 |
| 09:34 |
626.72 |
-68.80 |
0.00 |
| 09:33 |
626.72 |
-61.30 |
0.00 |
| 09:32 |
572.86 |
-65.98 |
0.00 |
| 09:31 |
198.88 |
5.16 |
0.00 |
| 09:30 |
0.00 |
-2.59 |
0.00 |
|
| 大单资金：4566.25万元 |
成交额占比：14.64% |
| 中单资金：381.22万元 |
成交额占比：1.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
4.69 |
1.74% |
7177.31 |
11346.39 |
4566.25 |
14.64% |
381.22 |
1.22% |
2229.84 |
7.15% |
| 20250807 |
4.61 |
0.00% |
-2022.69 |
8733.96 |
-903.76 |
-4.69% |
-1179.14 |
-6.12% |
60.21 |
0.31% |
| 20250806 |
4.61 |
0.22% |
-1509.93 |
8675.63 |
-1652.78 |
-7.27% |
-1231.07 |
-5.41% |
1373.92 |
6.04% |
| 20250805 |
4.60 |
0.22% |
-1592.80 |
7770.67 |
790.09 |
2.15% |
-3530.84 |
-9.62% |
1147.95 |
3.13% |
| 20250804 |
4.59 |
4.32% |
11074.81 |
3798.28 |
8546.59 |
20.07% |
2076.50 |
4.88% |
451.72 |
1.06% |
| 20250801 |
4.40 |
2.56% |
3119.03 |
-4176.10 |
1953.82 |
9.13% |
1528.00 |
7.14% |
-362.79 |
-1.70% |
| 20250731 |
4.29 |
-1.38% |
-3594.06 |
-11156.51 |
-962.09 |
-5.89% |
-921.11 |
-5.64% |
-1710.86 |
-10.48% |
| 20250730 |
4.35 |
-1.36% |
-5912.60 |
-5910.83 |
-2557.74 |
-12.44% |
-1713.18 |
-8.33% |
-1641.68 |
-7.98% |
| 20250729 |
4.41 |
-2.00% |
-7291.64 |
-7243.62 |
-3182.30 |
-14.25% |
-2022.92 |
-9.06% |
-2086.42 |
-9.34% |
| 20250728 |
4.50 |
-0.44% |
-537.99 |
-10218.77 |
572.21 |
2.23% |
-782.39 |
-3.04% |
-327.81 |
-1.28% |
| 20250725 |
4.52 |
-1.95% |
-7165.38 |
-13751.69 |
-5026.59 |
-18.77% |
-1827.40 |
-6.82% |
-311.39 |
-1.16% |
| 20250724 |
4.61 |
2.90% |
7480.24 |
-11136.95 |
4283.59 |
10.92% |
60.06 |
0.15% |
3136.59 |
8.00% |
| 20250723 |
4.48 |
-1.10% |
-4677.29 |
-18546.93 |
-3890.53 |
-12.16% |
-1570.93 |
-4.91% |
784.17 |
2.45% |
| 20250722 |
4.53 |
-0.22% |
-5433.22 |
-16716.75 |
-6157.45 |
-18.42% |
-584.05 |
-1.75% |
1308.28 |
3.91% |
| 20250721 |
4.54 |
0.67% |
-675.82 |
-18873.79 |
-2960.71 |
-10.53% |
752.64 |
2.68% |
1532.25 |
5.45% |
| 20250718 |
4.51 |
1.12% |
-1151.67 |
-13364.56 |
-2411.85 |
-8.17% |
603.05 |
2.04% |
657.13 |
2.23% |
| 20250717 |
4.46 |
-0.67% |
-6498.74 |
-6824.56 |
-3126.39 |
-17.53% |
-1800.80 |
-10.09% |
-1571.55 |
-8.81% |
| 20250716 |
4.49 |
-0.44% |
-1977.46 |
-503.86 |
-2060.35 |
-9.34% |
-137.52 |
-0.62% |
220.41 |
1.00% |
| 20250715 |
4.51 |
-8.15% |
-8467.05 |
-3528.50 |
-8314.49 |
-12.74% |
2112.89 |
3.24% |
-2265.45 |
-3.47% |
| 20250714 |
4.91 |
3.15% |
3171.90 |
7264.89 |
2548.52 |
5.43% |
1844.63 |
3.93% |
-1221.25 |
-2.60% |
| 20250711 |
4.76 |
3.48% |
4822.47 |
7795.42 |
4128.15 |
8.42% |
389.45 |
0.79% |
304.87 |
0.62% |
| 20250710 |
4.60 |
2.91% |
4547.57 |
-32.58 |
3194.31 |
12.19% |
1109.06 |
4.23% |
244.20 |
0.93% |
| 20250709 |
4.47 |
-2.61% |
-8068.14 |
-5949.88 |
-5084.99 |
-14.45% |
-1030.44 |
-2.93% |
-1952.71 |
-5.55% |
| 20250708 |
4.59 |
2.00% |
3046.89 |
2742.12 |
2478.90 |
9.28% |
-461.70 |
-1.73% |
1029.69 |
3.86% |
| 20250707 |
4.50 |
1.58% |
4213.73 |
315.55 |
3079.05 |
11.98% |
259.00 |
1.01% |
875.68 |
3.41% |
| 20250704 |
4.43 |
-2.42% |
-6870.68 |
-3144.54 |
-3699.85 |
-17.71% |
-2640.73 |
-12.64% |
-530.10 |
-2.54% |
| 20250703 |
4.54 |
-0.44% |
-5714.51 |
3293.22 |
-2722.99 |
-10.28% |
-2486.78 |
-9.39% |
-504.74 |
-1.91% |
| 20250702 |
4.56 |
2.24% |
9182.14 |
5515.53 |
3607.01 |
7.64% |
3389.04 |
7.18% |
2186.09 |
4.63% |
| 20250701 |
4.46 |
1.59% |
2916.89 |
898.75 |
52.33 |
0.19% |
1850.75 |
6.54% |
1013.81 |
3.59% |
| 20250630 |
4.39 |
0.46% |
-740.06 |
1054.91 |
-381.04 |
-1.49% |
-146.50 |
-0.57% |
-212.52 |
-0.83% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
