| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
720.65 |
177.30 |
0.00 |
| 14:59 |
801.83 |
202.10 |
0.00 |
| 14:58 |
801.83 |
202.10 |
0.00 |
| 14:57 |
801.83 |
207.17 |
0.00 |
| 14:56 |
801.83 |
237.42 |
0.00 |
| 14:55 |
728.07 |
209.82 |
0.00 |
| 14:54 |
592.03 |
143.87 |
0.00 |
| 14:53 |
453.73 |
161.11 |
0.00 |
| 14:52 |
215.13 |
135.96 |
0.00 |
| 14:51 |
400.55 |
149.79 |
0.00 |
| 14:50 |
9.84 |
102.73 |
0.00 |
| 14:49 |
9.84 |
174.97 |
0.00 |
| 14:48 |
143.58 |
172.90 |
0.00 |
| 14:47 |
143.58 |
173.84 |
0.00 |
| 14:46 |
59.21 |
155.83 |
0.00 |
| 14:45 |
7.96 |
215.51 |
0.00 |
| 14:44 |
7.96 |
207.32 |
0.00 |
| 14:43 |
7.96 |
206.16 |
0.00 |
| 14:42 |
7.96 |
183.75 |
0.00 |
| 14:41 |
7.96 |
168.99 |
0.00 |
| 14:40 |
7.96 |
164.40 |
0.00 |
| 14:39 |
-23.62 |
124.31 |
0.00 |
| 14:38 |
-98.87 |
123.26 |
0.00 |
| 14:37 |
-98.87 |
138.20 |
0.00 |
| 14:36 |
-98.87 |
143.63 |
0.00 |
| 14:35 |
-205.81 |
167.30 |
0.00 |
| 14:34 |
-205.81 |
170.04 |
0.00 |
| 14:33 |
-205.81 |
181.22 |
0.00 |
| 14:32 |
-205.81 |
181.22 |
0.00 |
| 14:31 |
-205.81 |
184.93 |
0.00 |
| 14:30 |
-205.81 |
184.82 |
0.00 |
| 14:29 |
-205.81 |
193.79 |
0.00 |
| 14:28 |
-205.81 |
193.79 |
0.00 |
| 14:27 |
-205.81 |
193.79 |
0.00 |
| 14:26 |
-205.81 |
203.96 |
0.00 |
| 14:25 |
-205.81 |
197.02 |
0.00 |
| 14:24 |
-205.81 |
121.74 |
0.00 |
| 14:23 |
-205.81 |
149.77 |
0.00 |
| 14:22 |
-205.81 |
154.32 |
0.00 |
| 14:21 |
-205.81 |
106.89 |
0.00 |
| 14:20 |
-205.81 |
50.94 |
0.00 |
| 14:19 |
-80.50 |
202.79 |
0.00 |
| 14:18 |
-80.50 |
202.79 |
0.00 |
| 14:17 |
-80.50 |
202.79 |
0.00 |
| 14:16 |
-80.50 |
211.91 |
0.00 |
| 14:15 |
-80.50 |
207.34 |
0.00 |
| 14:14 |
-80.50 |
202.77 |
0.00 |
| 14:13 |
-80.50 |
211.77 |
0.00 |
| 14:12 |
-80.50 |
198.06 |
0.00 |
| 14:11 |
-80.50 |
198.06 |
0.00 |
| 14:10 |
-80.50 |
187.32 |
0.00 |
| 14:09 |
-80.50 |
191.88 |
0.00 |
| 14:08 |
-80.50 |
202.96 |
0.00 |
| 14:07 |
-80.50 |
202.96 |
0.00 |
| 14:06 |
-80.50 |
184.77 |
0.00 |
| 14:05 |
-80.50 |
180.20 |
0.00 |
| 14:04 |
-80.50 |
180.20 |
0.00 |
| 14:03 |
-80.50 |
209.83 |
0.00 |
| 14:02 |
-80.50 |
216.31 |
0.00 |
| 14:01 |
-80.50 |
206.64 |
0.00 |
| 14:00 |
-144.54 |
167.97 |
0.00 |
| 13:59 |
-144.54 |
126.06 |
0.00 |
| 13:58 |
-144.54 |
98.78 |
0.00 |
| 13:57 |
-102.87 |
52.73 |
0.00 |
| 13:56 |
-102.87 |
47.57 |
0.00 |
| 13:55 |
-102.87 |
36.05 |
0.00 |
| 13:54 |
-102.87 |
36.05 |
0.00 |
| 13:53 |
238.09 |
23.71 |
0.00 |
| 13:52 |
238.09 |
23.71 |
0.00 |
| 13:51 |
238.09 |
5.01 |
0.00 |
| 13:50 |
600.00 |
17.18 |
0.00 |
| 13:49 |
600.00 |
12.06 |
0.00 |
| 13:48 |
600.00 |
-10.30 |
0.00 |
| 13:47 |
600.00 |
-11.08 |
0.00 |
| 13:46 |
600.00 |
-11.08 |
0.00 |
| 13:45 |
600.00 |
-26.20 |
0.00 |
| 13:44 |
532.45 |
-52.90 |
0.00 |
| 13:43 |
532.45 |
-52.90 |
0.00 |
| 13:42 |
532.45 |
-57.48 |
0.00 |
| 13:41 |
502.45 |
-57.48 |
0.00 |
| 13:40 |
502.45 |
-62.06 |
0.00 |
| 13:39 |
502.45 |
-72.42 |
0.00 |
| 13:38 |
502.45 |
-72.42 |
0.00 |
| 13:37 |
502.45 |
-76.09 |
0.00 |
| 13:36 |
502.45 |
-122.52 |
0.00 |
| 13:35 |
456.65 |
-140.84 |
0.00 |
| 13:34 |
456.65 |
-151.05 |
0.00 |
| 13:33 |
456.65 |
-167.17 |
0.00 |
| 13:32 |
456.65 |
-190.12 |
0.00 |
| 13:31 |
456.65 |
-194.70 |
0.00 |
| 13:30 |
456.65 |
-174.86 |
0.00 |
| 13:29 |
456.65 |
-179.44 |
0.00 |
| 13:28 |
456.65 |
-165.73 |
0.00 |
| 13:27 |
477.58 |
-176.28 |
0.00 |
| 13:26 |
431.78 |
-188.60 |
0.00 |
| 13:25 |
431.78 |
-198.49 |
0.00 |
| 13:24 |
431.78 |
-64.65 |
0.00 |
| 13:23 |
431.78 |
-69.24 |
0.00 |
| 13:22 |
431.78 |
-69.24 |
0.00 |
| 13:21 |
500.94 |
-67.92 |
0.00 |
| 13:20 |
500.94 |
-90.32 |
0.00 |
| 13:19 |
500.94 |
-90.32 |
0.00 |
| 13:18 |
500.94 |
-90.32 |
0.00 |
| 13:17 |
500.94 |
-118.09 |
0.00 |
| 13:16 |
560.70 |
-160.44 |
0.00 |
| 13:15 |
560.70 |
-160.44 |
0.00 |
| 13:14 |
512.87 |
-149.79 |
0.00 |
| 13:13 |
512.87 |
-229.70 |
0.00 |
| 13:12 |
512.87 |
-216.98 |
0.00 |
| 13:11 |
558.67 |
-200.20 |
0.00 |
| 13:10 |
558.67 |
-209.27 |
0.00 |
| 13:09 |
495.33 |
-201.62 |
0.00 |
| 13:08 |
466.95 |
-220.71 |
0.00 |
| 13:07 |
436.17 |
-216.12 |
0.00 |
| 13:06 |
436.17 |
-244.08 |
0.00 |
| 13:05 |
614.52 |
-304.00 |
0.00 |
| 13:04 |
614.52 |
-269.63 |
0.00 |
| 13:03 |
614.52 |
-234.58 |
0.00 |
| 13:02 |
155.43 |
-316.94 |
0.00 |
| 13:01 |
155.43 |
-335.97 |
0.00 |
| 11:30 |
-80.12 |
-500.65 |
0.00 |
| 11:29 |
-80.12 |
-481.98 |
0.00 |
| 11:28 |
-80.12 |
-481.26 |
0.00 |
| 11:27 |
-80.12 |
-455.09 |
0.00 |
| 11:26 |
-108.96 |
-524.97 |
0.00 |
| 11:25 |
-142.04 |
-527.71 |
0.00 |
| 11:24 |
-142.04 |
-542.72 |
0.00 |
| 11:23 |
-105.56 |
-591.43 |
0.00 |
| 11:22 |
-105.56 |
-622.51 |
0.00 |
| 11:21 |
-105.56 |
-617.09 |
0.00 |
| 11:20 |
-78.20 |
-635.01 |
0.00 |
| 11:19 |
-78.20 |
-544.48 |
0.00 |
| 11:18 |
-78.20 |
-544.48 |
0.00 |
| 11:17 |
-78.20 |
-567.38 |
0.00 |
| 11:16 |
-78.20 |
-583.09 |
0.00 |
| 11:15 |
-78.20 |
-585.85 |
0.00 |
| 11:14 |
-78.20 |
-595.92 |
0.00 |
| 11:13 |
-78.20 |
-630.91 |
0.00 |
| 11:12 |
-78.20 |
-626.26 |
0.00 |
| 11:11 |
-78.20 |
-608.30 |
0.00 |
| 11:10 |
-78.20 |
-607.90 |
0.00 |
| 11:09 |
-78.20 |
-519.53 |
0.00 |
| 11:08 |
-78.20 |
-531.98 |
0.00 |
| 11:07 |
-78.20 |
-524.97 |
0.00 |
| 11:06 |
-78.20 |
-534.92 |
0.00 |
| 11:05 |
42.80 |
-472.56 |
0.00 |
| 11:04 |
-267.33 |
-639.08 |
0.00 |
| 11:03 |
-267.33 |
-639.08 |
0.00 |
| 11:02 |
-298.38 |
-717.81 |
0.00 |
| 11:01 |
-298.38 |
-713.35 |
0.00 |
| 11:00 |
-550.34 |
-692.46 |
0.00 |
| 10:59 |
-550.34 |
-692.46 |
0.00 |
| 10:58 |
-501.94 |
-714.49 |
0.00 |
| 10:57 |
-501.94 |
-724.75 |
0.00 |
| 10:56 |
-501.94 |
-715.63 |
0.00 |
| 10:55 |
-501.94 |
-715.63 |
0.00 |
| 10:54 |
-501.94 |
-715.09 |
0.00 |
| 10:53 |
-532.40 |
-690.85 |
0.00 |
| 10:52 |
-417.67 |
-653.68 |
0.00 |
| 10:51 |
-417.67 |
-658.25 |
0.00 |
| 10:50 |
-417.67 |
-646.86 |
0.00 |
| 10:49 |
-417.67 |
-640.02 |
0.00 |
| 10:48 |
-417.67 |
-626.34 |
0.00 |
| 10:47 |
-316.31 |
-606.52 |
0.00 |
| 10:46 |
-316.31 |
-619.99 |
0.00 |
| 10:45 |
-316.31 |
-588.64 |
0.00 |
| 10:44 |
-265.03 |
-564.05 |
0.00 |
| 10:43 |
-217.41 |
-551.99 |
0.00 |
| 10:42 |
-217.41 |
-552.00 |
0.00 |
| 10:41 |
-217.41 |
-538.29 |
0.00 |
| 10:40 |
-217.41 |
-538.29 |
0.00 |
| 10:39 |
-217.41 |
-552.07 |
0.00 |
| 10:38 |
-217.41 |
-547.50 |
0.00 |
| 10:37 |
-217.41 |
-547.50 |
0.00 |
| 10:36 |
-249.75 |
-552.11 |
0.00 |
| 10:35 |
-249.75 |
-547.54 |
0.00 |
| 10:34 |
-249.75 |
-542.97 |
0.00 |
| 10:33 |
-249.75 |
-538.40 |
0.00 |
| 10:32 |
-249.75 |
-519.94 |
0.00 |
| 10:31 |
-249.75 |
-512.68 |
0.00 |
| 10:30 |
-249.75 |
-508.10 |
0.00 |
| 10:29 |
-249.75 |
-508.10 |
0.00 |
| 10:28 |
-249.75 |
-488.68 |
0.00 |
| 10:27 |
-249.75 |
-488.68 |
0.00 |
| 10:26 |
-249.75 |
-458.91 |
0.00 |
| 10:25 |
-249.75 |
-458.91 |
0.00 |
| 10:24 |
-94.67 |
-453.60 |
0.00 |
| 10:23 |
-94.67 |
-486.64 |
0.00 |
| 10:22 |
-94.67 |
-486.64 |
0.00 |
| 10:21 |
-94.67 |
-486.64 |
0.00 |
| 10:20 |
-94.67 |
-455.87 |
0.00 |
| 10:19 |
-183.38 |
-465.94 |
0.00 |
| 10:18 |
-183.38 |
-423.03 |
0.00 |
| 10:17 |
-183.38 |
-409.02 |
0.00 |
| 10:16 |
-183.38 |
-446.43 |
0.00 |
| 10:15 |
-183.38 |
-433.06 |
0.00 |
| 10:14 |
-183.38 |
-419.34 |
0.00 |
| 10:13 |
-140.19 |
-455.25 |
0.00 |
| 10:12 |
-21.84 |
-452.96 |
0.00 |
| 10:11 |
-21.84 |
-443.89 |
0.00 |
| 10:10 |
60.82 |
-437.74 |
0.00 |
| 10:09 |
-71.32 |
-480.00 |
0.00 |
| 10:08 |
-46.18 |
-484.60 |
0.00 |
| 10:07 |
-46.18 |
-489.79 |
0.00 |
| 10:06 |
-46.18 |
-483.07 |
0.00 |
| 10:05 |
-87.40 |
-418.01 |
0.00 |
| 10:04 |
51.01 |
-358.39 |
0.00 |
| 10:03 |
22.40 |
-379.79 |
0.00 |
| 10:02 |
-61.76 |
-413.07 |
0.00 |
| 10:01 |
-61.76 |
-413.07 |
0.00 |
| 10:00 |
-111.59 |
-423.56 |
0.00 |
| 09:59 |
-243.48 |
-433.27 |
0.00 |
| 09:58 |
-243.48 |
-410.66 |
0.00 |
| 09:57 |
-243.48 |
-413.89 |
0.00 |
| 09:56 |
-243.48 |
-396.94 |
0.00 |
| 09:55 |
-243.48 |
-404.08 |
0.00 |
| 09:54 |
-203.18 |
-367.11 |
0.00 |
| 09:53 |
-203.18 |
-372.11 |
0.00 |
| 09:52 |
-295.08 |
-346.04 |
0.00 |
| 09:51 |
-341.08 |
-329.96 |
0.00 |
| 09:50 |
-604.89 |
-407.48 |
0.00 |
| 09:49 |
-661.65 |
-423.76 |
0.00 |
| 09:48 |
-473.82 |
-370.53 |
0.00 |
| 09:47 |
-428.22 |
-357.04 |
0.00 |
| 09:46 |
-382.62 |
-301.32 |
0.00 |
| 09:45 |
-314.07 |
-229.94 |
0.00 |
| 09:44 |
-314.07 |
-276.31 |
0.00 |
| 09:43 |
-314.07 |
-285.36 |
0.00 |
| 09:42 |
-314.07 |
-227.83 |
0.00 |
| 09:41 |
-314.07 |
-191.85 |
0.00 |
| 09:40 |
-314.07 |
-158.01 |
0.00 |
| 09:39 |
-342.35 |
-242.33 |
0.00 |
| 09:38 |
-167.52 |
-175.08 |
0.00 |
| 09:37 |
-156.07 |
-150.54 |
0.00 |
| 09:36 |
-57.49 |
-98.11 |
0.00 |
| 09:35 |
92.80 |
-64.60 |
0.00 |
| 09:34 |
110.03 |
10.89 |
0.00 |
| 09:33 |
74.68 |
25.38 |
0.00 |
| 09:32 |
-462.11 |
-89.71 |
0.00 |
| 09:31 |
-305.77 |
-72.44 |
0.00 |
| 09:30 |
7.01 |
0.36 |
0.00 |
|
| 大单资金：720.65万元 |
成交额占比：2.27% |
| 中单资金：177.30万元 |
成交额占比：0.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
4.61 |
0.00% |
144.95 |
-23091.65 |
720.65 |
2.27% |
177.30 |
0.56% |
-753.00 |
-2.37% |
| 20250508 |
4.61 |
-1.91% |
-3095.95 |
-25461.92 |
-2252.12 |
-5.23% |
-719.91 |
-1.67% |
-123.92 |
-0.29% |
| 20250507 |
4.70 |
-0.63% |
-3635.37 |
-37241.94 |
-3594.38 |
-7.82% |
-1453.63 |
-3.16% |
1412.64 |
3.07% |
| 20250506 |
4.73 |
-1.66% |
-4176.17 |
-44919.21 |
-9951.39 |
-11.59% |
748.77 |
0.87% |
5026.45 |
5.85% |
| 20250430 |
4.81 |
-4.18% |
-5098.49 |
-41337.37 |
-8014.41 |
-11.44% |
-1327.72 |
-1.90% |
4243.64 |
6.06% |
| 20250429 |
5.02 |
0.00% |
-96.42 |
-28175.92 |
-1649.62 |
-2.46% |
-357.64 |
-0.53% |
1910.84 |
2.85% |
| 20250428 |
5.02 |
5.68% |
-25559.78 |
-37673.37 |
-14032.14 |
-9.54% |
-5966.47 |
-4.06% |
-5561.17 |
-3.78% |
| 20250425 |
4.75 |
-5.19% |
-11346.31 |
-17463.24 |
-11271.65 |
-14.61% |
-3008.30 |
-3.90% |
2933.64 |
3.80% |
| 20250424 |
5.01 |
-1.38% |
-12318.75 |
1296.94 |
-6369.55 |
-7.21% |
-6126.84 |
-6.94% |
177.64 |
0.20% |
| 20250423 |
5.08 |
-0.59% |
-721.54 |
8935.45 |
5147.04 |
3.39% |
-5950.96 |
-3.92% |
82.38 |
0.05% |
| 20250422 |
5.11 |
5.58% |
2327.85 |
5306.86 |
-11147.07 |
-6.88% |
7872.68 |
4.86% |
5602.24 |
3.46% |
| 20250421 |
4.84 |
10.00% |
3247.94 |
17587.62 |
6177.99 |
10.36% |
-776.53 |
-1.30% |
-2153.52 |
-3.61% |
| 20250418 |
4.40 |
6.80% |
10137.56 |
12464.85 |
7488.53 |
12.91% |
1879.51 |
3.24% |
769.52 |
1.33% |
| 20250417 |
4.12 |
0.73% |
-1158.04 |
2875.19 |
1268.96 |
2.76% |
-1804.17 |
-3.92% |
-622.83 |
-1.35% |
| 20250416 |
4.09 |
1.49% |
-794.92 |
242.22 |
1518.45 |
4.12% |
-899.65 |
-2.44% |
-1413.72 |
-3.83% |
| 20250415 |
4.03 |
1.51% |
1036.22 |
1987.03 |
1133.69 |
2.64% |
-228.01 |
-0.53% |
130.54 |
0.30% |
| 20250414 |
3.97 |
2.58% |
-1368.57 |
452.47 |
1055.22 |
2.62% |
-1990.47 |
-4.94% |
-433.32 |
-1.07% |
| 20250411 |
3.87 |
2.65% |
2163.91 |
-2352.14 |
-2101.13 |
-3.29% |
2567.07 |
4.02% |
1697.97 |
2.66% |
| 20250410 |
3.77 |
9.91% |
-6872.00 |
1415.80 |
-1364.01 |
-3.67% |
-3603.56 |
-9.70% |
-1904.43 |
-5.13% |
| 20250409 |
3.43 |
4.57% |
2879.34 |
2478.52 |
3263.26 |
13.09% |
-82.16 |
-0.33% |
-301.76 |
-1.21% |
| 20250408 |
3.28 |
-1.80% |
-845.45 |
-1086.75 |
-400.87 |
-1.69% |
-797.23 |
-3.36% |
352.65 |
1.48% |
| 20250407 |
3.34 |
-9.97% |
-1219.21 |
-1624.34 |
-1749.39 |
-10.26% |
-273.98 |
-1.61% |
804.16 |
4.72% |
| 20250403 |
3.71 |
1.37% |
283.26 |
-1047.35 |
1666.81 |
7.19% |
591.11 |
2.55% |
-1974.66 |
-8.52% |
| 20250402 |
3.66 |
-0.54% |
-1655.05 |
-7078.83 |
-301.29 |
-1.91% |
-987.47 |
-6.27% |
-366.29 |
-2.33% |
| 20250401 |
3.68 |
-0.54% |
-1841.13 |
-8004.66 |
-302.01 |
-1.58% |
-492.02 |
-2.58% |
-1047.10 |
-5.49% |
| 20250331 |
3.70 |
-1.33% |
-2458.37 |
-4630.94 |
-938.46 |
-4.06% |
-785.22 |
-3.39% |
-734.69 |
-3.18% |
| 20250328 |
3.75 |
0.81% |
-3129.20 |
-6028.91 |
-1172.40 |
-3.74% |
-569.56 |
-1.82% |
-1387.24 |
-4.42% |
| 20250327 |
3.72 |
-4.12% |
-6913.61 |
-5068.41 |
-4364.67 |
-13.71% |
-2508.77 |
-7.88% |
-40.17 |
-0.13% |
| 20250326 |
3.88 |
0.00% |
-879.80 |
-8961.65 |
-1227.12 |
-2.74% |
466.14 |
1.04% |
-118.82 |
-0.27% |
| 20250325 |
3.88 |
2.37% |
4356.67 |
-4013.12 |
3071.71 |
6.77% |
1823.12 |
4.02% |
-538.16 |
-1.19% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
