600490鹏欣资源 今日实时资金流向 |
15:00 |
-8314.49 |
2112.89 |
-2265.45 |
14:59 |
-8083.17 |
2209.85 |
-2250.48 |
14:58 |
-8083.17 |
2209.85 |
-2250.48 |
14:57 |
-8083.17 |
2209.85 |
-2250.49 |
14:56 |
-7995.49 |
2226.59 |
-2229.55 |
14:55 |
-8077.22 |
2208.03 |
-2212.96 |
14:54 |
-8225.07 |
2151.00 |
-2179.45 |
14:53 |
-8225.07 |
2101.25 |
-2174.05 |
14:52 |
-8195.61 |
2137.97 |
-2167.93 |
14:51 |
-8195.61 |
2144.77 |
-2147.79 |
14:50 |
-8151.42 |
2132.51 |
-2116.56 |
14:49 |
-8151.42 |
2125.54 |
-2091.50 |
14:48 |
-8151.42 |
2068.08 |
-2096.11 |
14:47 |
-8151.42 |
2008.23 |
-2102.54 |
14:46 |
-8270.30 |
1967.03 |
-2124.71 |
14:45 |
-8270.30 |
1961.81 |
-2148.59 |
14:44 |
-8270.30 |
1957.99 |
-2172.06 |
14:43 |
-8306.38 |
1934.59 |
-2206.22 |
14:42 |
-8240.91 |
1991.64 |
-1996.69 |
14:41 |
-8240.91 |
2050.90 |
-1968.01 |
14:40 |
-8240.91 |
2085.44 |
-1953.48 |
14:39 |
-8240.91 |
2055.00 |
-1972.16 |
14:38 |
-8240.91 |
2045.51 |
-1967.20 |
14:37 |
-8240.91 |
2045.51 |
-1983.85 |
14:36 |
-8240.91 |
2021.74 |
-1992.27 |
14:35 |
-7969.73 |
2030.98 |
-1978.72 |
14:34 |
-8006.16 |
2049.87 |
-1984.20 |
14:33 |
-8006.16 |
2061.70 |
-1917.02 |
14:32 |
-8006.16 |
2066.71 |
-1903.50 |
14:31 |
-8006.16 |
2039.10 |
-1969.18 |
14:30 |
-8006.16 |
2140.39 |
-1863.59 |
14:29 |
-8006.16 |
2159.83 |
-1850.83 |
14:28 |
-8006.16 |
2134.52 |
-1861.08 |
14:27 |
-7987.67 |
2121.49 |
-1833.21 |
14:26 |
-8165.78 |
2092.90 |
-1837.01 |
14:25 |
-8117.04 |
2056.80 |
-1853.56 |
14:24 |
-8117.04 |
2042.73 |
-1883.15 |
14:23 |
-8117.04 |
2001.81 |
-1892.32 |
14:22 |
-8117.04 |
2031.77 |
-1893.61 |
14:21 |
-8085.32 |
2045.26 |
-1901.83 |
14:20 |
-8121.05 |
2000.64 |
-1883.17 |
14:19 |
-8121.05 |
1977.54 |
-1911.68 |
14:18 |
-8256.35 |
1957.24 |
-1942.72 |
14:17 |
-8338.07 |
1928.18 |
-1953.59 |
14:16 |
-8280.16 |
1937.17 |
-1961.76 |
14:15 |
-8465.64 |
1923.22 |
-1981.29 |
14:14 |
-8465.64 |
1936.19 |
-1996.85 |
14:13 |
-8465.64 |
1904.06 |
-2000.07 |
14:12 |
-8465.64 |
1879.12 |
-2002.30 |
14:11 |
-8465.64 |
1874.52 |
-2011.78 |
14:10 |
-8465.64 |
1846.42 |
-2031.04 |
14:09 |
-8465.64 |
1836.45 |
-1992.05 |
14:08 |
-8103.71 |
1829.67 |
-1983.55 |
14:07 |
-8103.71 |
1846.08 |
-1957.19 |
14:06 |
-8103.71 |
1801.83 |
-1964.74 |
14:05 |
-8171.28 |
1810.21 |
-1956.19 |
14:04 |
-8142.78 |
1798.59 |
-1956.03 |
14:03 |
-8142.78 |
1794.07 |
-1977.37 |
14:02 |
-8142.78 |
1752.22 |
-2000.03 |
14:01 |
-8142.78 |
1729.89 |
-2010.44 |
14:00 |
-8187.98 |
1755.25 |
-2017.28 |
13:59 |
-8072.66 |
1735.05 |
-2022.76 |
13:58 |
-8072.66 |
1738.03 |
-1957.12 |
13:57 |
-8072.66 |
1780.01 |
-1868.79 |
13:56 |
-8072.66 |
1802.23 |
-1872.78 |
13:55 |
-8133.09 |
1800.86 |
-1890.14 |
13:54 |
-8223.49 |
1786.94 |
-1902.44 |
13:53 |
-8223.49 |
1786.94 |
-1918.49 |
13:52 |
-8264.58 |
1762.29 |
-1908.00 |
13:51 |
-8366.50 |
1734.39 |
-1913.74 |
13:50 |
-8366.50 |
1734.39 |
-1897.30 |
13:49 |
-8366.50 |
1721.79 |
-1890.77 |
13:48 |
-8366.50 |
1655.92 |
-1890.19 |
13:47 |
-8366.50 |
1614.87 |
-1895.85 |
13:46 |
-8366.50 |
1611.73 |
-1892.15 |
13:45 |
-8366.50 |
1644.51 |
-1854.48 |
13:44 |
-8366.50 |
1655.87 |
-1854.95 |
13:43 |
-8366.50 |
1630.97 |
-1873.49 |
13:42 |
-8366.50 |
1625.34 |
-1877.66 |
13:41 |
-8366.50 |
1592.39 |
-1888.19 |
13:40 |
-8366.50 |
1578.83 |
-1888.83 |
13:39 |
-8366.50 |
1562.34 |
-1884.95 |
13:38 |
-8271.04 |
1677.98 |
-1811.96 |
13:37 |
-8271.04 |
1700.07 |
-1822.89 |
13:36 |
-8271.04 |
1686.02 |
-1840.57 |
13:35 |
-8307.28 |
1637.87 |
-1861.63 |
13:34 |
-8343.79 |
1619.48 |
-1871.66 |
13:33 |
-8343.79 |
1631.17 |
-1862.89 |
13:32 |
-8304.33 |
1593.66 |
-1888.66 |
13:31 |
-8304.33 |
1571.15 |
-1900.29 |
13:30 |
-8339.27 |
1576.62 |
-1875.86 |
13:29 |
-8339.27 |
1582.50 |
-1864.19 |
13:28 |
-8339.27 |
1582.50 |
-1853.65 |
13:27 |
-8339.27 |
1580.45 |
-1849.24 |
13:26 |
-8339.27 |
1571.40 |
-1836.27 |
13:25 |
-8339.27 |
1594.21 |
-1762.69 |
13:24 |
-8515.41 |
1568.07 |
-1759.07 |
13:23 |
-8515.41 |
1566.11 |
-1757.70 |
13:22 |
-8515.41 |
1551.32 |
-1735.34 |
13:21 |
-8515.41 |
1484.85 |
-1744.39 |
13:20 |
-8515.41 |
1470.21 |
-1704.54 |
13:19 |
-8515.41 |
1450.68 |
-1695.22 |
13:18 |
-8515.41 |
1460.47 |
-1689.08 |
13:17 |
-8515.41 |
1553.96 |
-1539.88 |
13:16 |
-8515.41 |
1540.31 |
-1532.16 |
13:15 |
-8515.41 |
1524.82 |
-1512.83 |
13:14 |
-8542.91 |
1532.00 |
-1480.40 |
13:13 |
-8542.91 |
1501.28 |
-1470.92 |
13:12 |
-8608.99 |
1453.59 |
-1458.63 |
13:11 |
-8608.99 |
1381.90 |
-1484.51 |
13:10 |
-8608.99 |
1351.17 |
-1505.94 |
13:09 |
-8701.11 |
1314.84 |
-1494.24 |
13:08 |
-8819.00 |
1317.33 |
-1498.49 |
13:07 |
-8819.00 |
1291.99 |
-1510.26 |
13:06 |
-8789.75 |
1315.27 |
-1476.21 |
13:05 |
-8823.73 |
1324.72 |
-1487.10 |
13:04 |
-8823.73 |
1331.38 |
-1439.51 |
13:03 |
-8906.17 |
1315.87 |
-1456.22 |
13:02 |
-8935.87 |
1299.85 |
-1482.55 |
13:01 |
-8935.87 |
1254.22 |
-1491.71 |
11:30 |
-8970.79 |
1243.22 |
-1502.61 |
11:29 |
-8970.79 |
1246.03 |
-1520.28 |
11:28 |
-9003.25 |
1240.91 |
-1414.67 |
11:27 |
-9003.25 |
1200.50 |
-1413.80 |
11:26 |
-9003.25 |
1133.10 |
-1429.44 |
11:25 |
-9003.25 |
1111.05 |
-1459.31 |
11:24 |
-9039.17 |
1071.02 |
-1441.56 |
11:23 |
-9081.33 |
1085.36 |
-1448.04 |
11:22 |
-9126.23 |
1080.87 |
-1452.73 |
11:21 |
-9126.23 |
1033.01 |
-1454.19 |
11:20 |
-9126.23 |
973.09 |
-1433.40 |
11:19 |
-9170.41 |
978.06 |
-1431.33 |
11:18 |
-9225.15 |
990.40 |
-1443.48 |
11:17 |
-9216.91 |
949.50 |
-1456.65 |
11:16 |
-9185.55 |
940.52 |
-1455.52 |
11:15 |
-9185.55 |
918.09 |
-1468.48 |
11:14 |
-9221.07 |
890.35 |
-1483.54 |
11:13 |
-9055.09 |
873.44 |
-1481.16 |
11:12 |
-9055.09 |
871.19 |
-1471.18 |
11:11 |
-9280.80 |
853.72 |
-1440.52 |
11:10 |
-9239.76 |
834.28 |
-1432.70 |
11:09 |
-8878.38 |
850.22 |
-1382.03 |
11:08 |
-8688.76 |
874.47 |
-1249.14 |
11:07 |
-8688.76 |
850.52 |
-1248.67 |
11:06 |
-8688.76 |
862.00 |
-1248.02 |
11:05 |
-8688.76 |
865.80 |
-1249.35 |
11:04 |
-8688.76 |
848.79 |
-1243.62 |
11:03 |
-8612.71 |
915.26 |
-1111.00 |
11:02 |
-8612.71 |
940.32 |
-1013.65 |
11:01 |
-8671.43 |
940.31 |
-1029.35 |
11:00 |
-8671.43 |
961.10 |
-720.81 |
10:59 |
-8744.27 |
962.71 |
-711.86 |
10:58 |
-8744.27 |
959.09 |
-706.22 |
10:57 |
-8744.27 |
914.40 |
-698.80 |
10:56 |
-8744.27 |
894.33 |
-696.99 |
10:55 |
-8744.27 |
899.85 |
-695.48 |
10:54 |
-8744.27 |
929.05 |
-678.16 |
10:53 |
-8851.37 |
793.29 |
-686.73 |
10:52 |
-8851.37 |
770.79 |
-707.17 |
10:51 |
-8851.37 |
778.88 |
-726.99 |
10:50 |
-8851.37 |
817.90 |
-658.74 |
10:49 |
-8851.37 |
822.40 |
-648.14 |
10:48 |
-8823.74 |
827.80 |
-623.23 |
10:47 |
-8559.59 |
871.51 |
-329.81 |
10:46 |
-8559.59 |
852.92 |
-338.39 |
10:45 |
-8559.59 |
852.92 |
-342.97 |
10:44 |
-8559.59 |
847.60 |
-344.81 |
10:43 |
-8559.59 |
827.30 |
-360.02 |
10:42 |
-8559.59 |
796.45 |
-382.31 |
10:41 |
-8559.59 |
769.71 |
-367.84 |
10:40 |
-8590.57 |
766.86 |
-335.48 |
10:39 |
-8590.57 |
747.91 |
-318.28 |
10:38 |
-8619.66 |
676.60 |
-348.14 |
10:37 |
-8619.66 |
659.52 |
-349.97 |
10:36 |
-8440.16 |
623.78 |
-372.81 |
10:35 |
-8480.75 |
623.78 |
-377.92 |
10:34 |
-8675.15 |
621.79 |
-378.71 |
10:33 |
-8705.21 |
613.71 |
-279.72 |
10:32 |
-8705.21 |
613.95 |
-211.25 |
10:31 |
-8769.83 |
671.64 |
20.39 |
10:30 |
-8724.83 |
653.13 |
7.39 |
10:29 |
-8655.53 |
644.46 |
-9.90 |
10:28 |
-8655.53 |
561.15 |
11.70 |
10:27 |
-8330.52 |
502.88 |
13.35 |
10:26 |
-8295.21 |
416.07 |
-9.14 |
10:25 |
-8251.51 |
413.80 |
91.41 |
10:24 |
-8251.51 |
428.20 |
123.88 |
10:23 |
-8251.51 |
387.03 |
101.79 |
10:22 |
-8280.06 |
404.68 |
81.15 |
10:21 |
-8144.76 |
380.65 |
164.74 |
10:20 |
-8082.94 |
277.14 |
132.62 |
10:19 |
-8082.94 |
236.56 |
144.14 |
10:18 |
-7877.53 |
254.97 |
122.42 |
10:17 |
-7917.04 |
226.95 |
87.23 |
10:16 |
-7914.21 |
96.12 |
36.60 |
10:15 |
-7924.47 |
46.80 |
39.16 |
10:14 |
-7347.30 |
134.67 |
148.59 |
10:13 |
-6842.04 |
225.13 |
219.81 |
10:12 |
-6728.17 |
276.71 |
309.84 |
10:11 |
-6374.52 |
316.58 |
357.43 |
10:10 |
-6048.54 |
367.56 |
475.98 |
10:09 |
-6048.54 |
406.36 |
471.17 |
10:08 |
-5958.65 |
419.02 |
545.12 |
10:07 |
-5958.65 |
425.51 |
523.81 |
10:06 |
-5920.59 |
443.78 |
604.16 |
10:05 |
-5974.57 |
532.08 |
607.12 |
10:04 |
-6037.24 |
534.72 |
587.72 |
10:03 |
-6086.98 |
620.54 |
630.77 |
10:02 |
-5683.14 |
609.28 |
717.33 |
10:01 |
-5647.51 |
587.96 |
713.02 |
10:00 |
-5582.67 |
591.67 |
1020.23 |
09:59 |
-5582.67 |
589.72 |
1044.21 |
09:58 |
-5630.93 |
582.21 |
1032.64 |
09:57 |
-5567.91 |
516.86 |
1069.24 |
09:56 |
-5379.76 |
578.11 |
1032.17 |
09:55 |
-4793.46 |
570.89 |
1043.12 |
09:54 |
-4817.77 |
668.72 |
1081.78 |
09:53 |
-4506.50 |
748.98 |
1087.81 |
09:52 |
-4223.70 |
824.70 |
1099.63 |
09:51 |
-4223.70 |
843.71 |
1127.67 |
09:50 |
-4162.09 |
855.70 |
1135.76 |
09:49 |
-4251.07 |
778.13 |
1139.06 |
09:48 |
-4074.25 |
832.97 |
1180.83 |
09:47 |
-4074.25 |
777.38 |
1153.41 |
09:46 |
-3876.70 |
774.12 |
1146.37 |
09:45 |
-3876.70 |
683.51 |
1078.12 |
09:44 |
-3853.80 |
593.61 |
1044.37 |
09:43 |
-3280.22 |
663.59 |
1068.77 |
09:42 |
-2938.61 |
613.62 |
1028.01 |
09:41 |
-2938.61 |
626.58 |
1010.57 |
09:40 |
-2600.43 |
569.12 |
1032.15 |
09:39 |
-2605.10 |
495.03 |
983.60 |
09:38 |
-2502.41 |
354.55 |
933.27 |
09:37 |
-2120.76 |
207.88 |
760.03 |
09:36 |
-2146.84 |
38.33 |
745.52 |
09:35 |
-2112.17 |
24.59 |
833.17 |
09:34 |
-1609.28 |
-31.96 |
749.90 |
09:33 |
-938.72 |
26.96 |
657.97 |
09:32 |
-731.48 |
258.91 |
722.49 |
09:31 |
-419.63 |
549.21 |
746.32 |
09:30 |
-487.20 |
-146.83 |
-10.67 |
|
大单资金:-8314.49万元 |
成交额占比:-12.74% |
中单资金:2112.89万元 |
成交额占比:3.24% |
小单资金:-2265.45万元 |
成交额占比:-3.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
4.51 |
-8.15% |
-8467.05 |
-3528.50 |
-8314.49 |
-12.74% |
2112.89 |
3.24% |
-2265.45 |
-3.47% |
20250714 |
4.91 |
3.15% |
3171.90 |
7264.89 |
2548.52 |
5.43% |
1844.63 |
3.93% |
-1221.25 |
-2.60% |
20250711 |
4.76 |
3.48% |
4822.47 |
7795.42 |
4128.15 |
8.42% |
389.45 |
0.79% |
304.87 |
0.62% |
20250710 |
4.60 |
2.91% |
4547.57 |
-32.58 |
3194.31 |
12.19% |
1109.06 |
4.23% |
244.20 |
0.93% |
20250709 |
4.47 |
-2.61% |
-8068.14 |
-5949.88 |
-5084.99 |
-14.45% |
-1030.44 |
-2.93% |
-1952.71 |
-5.55% |
20250708 |
4.59 |
2.00% |
3046.89 |
2742.12 |
2478.90 |
9.28% |
-461.70 |
-1.73% |
1029.69 |
3.86% |
20250707 |
4.50 |
1.58% |
4213.73 |
315.55 |
3079.05 |
11.98% |
259.00 |
1.01% |
875.68 |
3.41% |
20250704 |
4.43 |
-2.42% |
-6870.68 |
-3144.54 |
-3699.85 |
-17.71% |
-2640.73 |
-12.64% |
-530.10 |
-2.54% |
20250703 |
4.54 |
-0.44% |
-5714.51 |
3293.22 |
-2722.99 |
-10.28% |
-2486.78 |
-9.39% |
-504.74 |
-1.91% |
20250702 |
4.56 |
2.24% |
9182.14 |
5515.53 |
3607.01 |
7.64% |
3389.04 |
7.18% |
2186.09 |
4.63% |
20250701 |
4.46 |
1.59% |
2916.89 |
898.75 |
52.33 |
0.19% |
1850.75 |
6.54% |
1013.81 |
3.59% |
20250630 |
4.39 |
0.46% |
-740.06 |
1054.91 |
-381.04 |
-1.49% |
-146.50 |
-0.57% |
-212.52 |
-0.83% |
20250627 |
4.37 |
2.34% |
3314.82 |
715.62 |
2737.91 |
6.46% |
1402.14 |
3.31% |
-825.23 |
-1.95% |
20250626 |
4.27 |
-0.93% |
-1188.91 |
-4149.45 |
-500.68 |
-2.63% |
-579.81 |
-3.05% |
-108.42 |
-0.57% |
20250625 |
4.31 |
0.23% |
-2434.47 |
-7463.52 |
-1009.77 |
-5.94% |
-1164.00 |
-6.84% |
-260.70 |
-1.53% |
20250624 |
4.30 |
0.23% |
-866.83 |
-8557.22 |
208.49 |
1.41% |
-1175.07 |
-7.93% |
99.75 |
0.67% |
20250623 |
4.29 |
1.66% |
1021.73 |
-9197.61 |
-720.33 |
-4.22% |
845.19 |
4.95% |
896.87 |
5.26% |
20250620 |
4.22 |
-1.40% |
-2195.32 |
-13086.82 |
-2127.16 |
-13.73% |
-775.71 |
-5.01% |
707.55 |
4.57% |
20250619 |
4.28 |
-2.95% |
-5862.22 |
-12965.94 |
-3814.75 |
-18.47% |
-1965.43 |
-9.52% |
-82.04 |
-0.40% |
20250618 |
4.41 |
-1.12% |
-3071.14 |
-5884.30 |
-2103.47 |
-11.07% |
-812.94 |
-4.28% |
-154.73 |
-0.81% |
20250617 |
4.46 |
0.00% |
-1018.99 |
-3799.76 |
-431.90 |
-2.20% |
-831.72 |
-4.24% |
244.63 |
1.25% |
20250616 |
4.46 |
-2.62% |
-7660.94 |
-7829.47 |
-4609.54 |
-17.64% |
-3575.78 |
-13.68% |
524.38 |
2.01% |
20250613 |
4.58 |
0.00% |
-3790.47 |
-5080.56 |
-2006.28 |
-4.85% |
-572.43 |
-1.38% |
-1211.76 |
-2.93% |
20250612 |
4.58 |
2.46% |
3584.01 |
3049.57 |
3266.89 |
10.15% |
-212.31 |
-0.66% |
529.43 |
1.64% |
20250611 |
4.47 |
0.22% |
1092.74 |
-3557.03 |
-18.93 |
-0.07% |
-959.27 |
-3.79% |
2070.94 |
8.19% |
20250610 |
4.46 |
-1.76% |
-6291.68 |
-2601.88 |
-4461.61 |
-15.29% |
-1942.04 |
-6.66% |
111.97 |
0.38% |
20250609 |
4.54 |
-1.09% |
-5844.55 |
3344.25 |
-1860.63 |
-5.27% |
-2076.78 |
-5.88% |
-1907.14 |
-5.40% |
20250606 |
4.59 |
3.15% |
7586.90 |
4522.44 |
6123.85 |
13.04% |
2380.37 |
5.07% |
-917.32 |
-1.95% |
20250605 |
4.45 |
-0.89% |
-5244.13 |
-2060.43 |
-3339.71 |
-9.30% |
-1607.81 |
-4.48% |
-296.61 |
-0.83% |
20250604 |
4.49 |
3.22% |
3041.34 |
-329.56 |
936.22 |
1.61% |
4610.31 |
7.91% |
-2505.19 |
-4.30% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|