600490鹏欣资源 今日实时资金流向 |
15:00 |
-7630.71 |
-3193.86 |
0.00 |
14:59 |
-7482.59 |
-3310.04 |
0.00 |
14:58 |
-7482.59 |
-3310.04 |
0.00 |
14:57 |
-7482.59 |
-3310.04 |
0.00 |
14:56 |
-7510.31 |
-3332.90 |
0.00 |
14:55 |
-7458.60 |
-3367.42 |
0.00 |
14:54 |
-7346.11 |
-3255.83 |
0.00 |
14:53 |
-7262.92 |
-3243.23 |
0.00 |
14:52 |
-7323.08 |
-3271.61 |
0.00 |
14:51 |
-7278.44 |
-3306.18 |
0.00 |
14:50 |
-7092.44 |
-3223.84 |
0.00 |
14:49 |
-7092.44 |
-3202.73 |
0.00 |
14:48 |
-7039.05 |
-3159.31 |
0.00 |
14:47 |
-6896.22 |
-3200.42 |
0.00 |
14:46 |
-6952.59 |
-3207.42 |
0.00 |
14:45 |
-7033.21 |
-3192.07 |
0.00 |
14:44 |
-6958.56 |
-3182.38 |
0.00 |
14:43 |
-6958.56 |
-3218.64 |
0.00 |
14:42 |
-6953.03 |
-3260.01 |
0.00 |
14:41 |
-6976.43 |
-3224.57 |
0.00 |
14:40 |
-7040.08 |
-3290.93 |
0.00 |
14:39 |
-6964.15 |
-3259.85 |
0.00 |
14:38 |
-6926.75 |
-3223.08 |
0.00 |
14:37 |
-6926.75 |
-3212.26 |
0.00 |
14:36 |
-6874.39 |
-3228.77 |
0.00 |
14:35 |
-6874.39 |
-3212.22 |
0.00 |
14:34 |
-6874.39 |
-3223.55 |
0.00 |
14:33 |
-6737.77 |
-3164.40 |
0.00 |
14:32 |
-6737.77 |
-3158.69 |
0.00 |
14:31 |
-6803.35 |
-3151.08 |
0.00 |
14:30 |
-6826.06 |
-3166.40 |
0.00 |
14:29 |
-6788.86 |
-3176.31 |
0.00 |
14:28 |
-6677.75 |
-3145.07 |
0.00 |
14:27 |
-6677.75 |
-3132.32 |
0.00 |
14:26 |
-6677.75 |
-3094.43 |
0.00 |
14:25 |
-6677.75 |
-3097.22 |
0.00 |
14:24 |
-6649.06 |
-3093.49 |
0.00 |
14:23 |
-6672.84 |
-3090.40 |
0.00 |
14:22 |
-6672.84 |
-3094.33 |
0.00 |
14:21 |
-6672.84 |
-3228.17 |
0.00 |
14:20 |
-6672.84 |
-3200.36 |
0.00 |
14:19 |
-6672.84 |
-3198.85 |
0.00 |
14:18 |
-6672.84 |
-3177.50 |
0.00 |
14:17 |
-6672.84 |
-3145.25 |
0.00 |
14:16 |
-6672.84 |
-3161.85 |
0.00 |
14:15 |
-6767.14 |
-3103.01 |
0.00 |
14:14 |
-6666.70 |
-3053.88 |
0.00 |
14:13 |
-6587.29 |
-3088.17 |
0.00 |
14:12 |
-6687.29 |
-3039.57 |
0.00 |
14:11 |
-6650.79 |
-3048.01 |
0.00 |
14:10 |
-6559.54 |
-3089.78 |
0.00 |
14:09 |
-6363.55 |
-3066.25 |
0.00 |
14:08 |
-6330.08 |
-3067.93 |
0.00 |
14:07 |
-6330.08 |
-3044.73 |
0.00 |
14:06 |
-6330.08 |
-3030.20 |
0.00 |
14:05 |
-6330.08 |
-2952.83 |
0.00 |
14:04 |
-6356.78 |
-2960.77 |
0.00 |
14:03 |
-6356.78 |
-2932.17 |
0.00 |
14:02 |
-6328.76 |
-2912.13 |
0.00 |
14:01 |
-6249.32 |
-2853.76 |
0.00 |
14:00 |
-6272.33 |
-2861.71 |
0.00 |
13:59 |
-6272.33 |
-2854.94 |
0.00 |
13:58 |
-6208.95 |
-2791.95 |
0.00 |
13:57 |
-6208.95 |
-2785.47 |
0.00 |
13:56 |
-6115.63 |
-2799.62 |
0.00 |
13:55 |
-6114.27 |
-2873.01 |
0.00 |
13:54 |
-6079.81 |
-2818.88 |
0.00 |
13:53 |
-6120.04 |
-2914.09 |
0.00 |
13:52 |
-6095.93 |
-2845.05 |
0.00 |
13:51 |
-6095.93 |
-2766.09 |
0.00 |
13:50 |
-6008.67 |
-2693.53 |
0.00 |
13:49 |
-6008.67 |
-2662.86 |
0.00 |
13:48 |
-5960.24 |
-2713.30 |
0.00 |
13:47 |
-5891.06 |
-2594.19 |
0.00 |
13:46 |
-5818.07 |
-2467.72 |
0.00 |
13:45 |
-5791.70 |
-2445.53 |
0.00 |
13:44 |
-5650.35 |
-2395.12 |
0.00 |
13:43 |
-5520.09 |
-2316.32 |
0.00 |
13:42 |
-5520.09 |
-2259.69 |
0.00 |
13:41 |
-5520.09 |
-2176.91 |
0.00 |
13:40 |
-5343.27 |
-2151.75 |
0.00 |
13:39 |
-5343.27 |
-2127.83 |
0.00 |
13:38 |
-5343.27 |
-2132.48 |
0.00 |
13:37 |
-5343.27 |
-2125.94 |
0.00 |
13:36 |
-5343.27 |
-2039.30 |
0.00 |
13:35 |
-5343.27 |
-2009.16 |
0.00 |
13:34 |
-5356.07 |
-2015.12 |
0.00 |
13:33 |
-5356.07 |
-2026.76 |
0.00 |
13:32 |
-5368.57 |
-2078.93 |
0.00 |
13:31 |
-5368.57 |
-2071.40 |
0.00 |
13:30 |
-5368.57 |
-2178.82 |
0.00 |
13:29 |
-5327.72 |
-2223.82 |
0.00 |
13:28 |
-5244.49 |
-2170.39 |
0.00 |
13:27 |
-5244.49 |
-2134.91 |
0.00 |
13:26 |
-5244.49 |
-2115.12 |
0.00 |
13:25 |
-5218.87 |
-2044.49 |
0.00 |
13:24 |
-5218.87 |
-2055.62 |
0.00 |
13:23 |
-5150.69 |
-2040.14 |
0.00 |
13:22 |
-5085.65 |
-2032.28 |
0.00 |
13:21 |
-5112.32 |
-2007.94 |
0.00 |
13:20 |
-5112.32 |
-1940.27 |
0.00 |
13:19 |
-5086.47 |
-1897.50 |
0.00 |
13:18 |
-5086.47 |
-1869.72 |
0.00 |
13:17 |
-5050.28 |
-1852.34 |
0.00 |
13:16 |
-5050.28 |
-1859.59 |
0.00 |
13:15 |
-5001.45 |
-1828.24 |
0.00 |
13:14 |
-5001.45 |
-1788.23 |
0.00 |
13:13 |
-5208.98 |
-1845.31 |
0.00 |
13:12 |
-5208.98 |
-1940.21 |
0.00 |
13:11 |
-5208.98 |
-1890.34 |
0.00 |
13:10 |
-5183.02 |
-1826.71 |
0.00 |
13:09 |
-5055.26 |
-1868.55 |
0.00 |
13:08 |
-5003.39 |
-1819.40 |
0.00 |
13:07 |
-4972.99 |
-1794.40 |
0.00 |
13:06 |
-4919.74 |
-1764.44 |
0.00 |
13:05 |
-4818.43 |
-1792.04 |
0.00 |
13:04 |
-3705.69 |
-1864.52 |
0.00 |
13:03 |
-3705.69 |
-1868.83 |
0.00 |
13:02 |
-3705.69 |
-1891.81 |
0.00 |
13:01 |
-3667.39 |
-1860.07 |
0.00 |
11:30 |
-3667.39 |
-1902.57 |
0.00 |
11:29 |
-3667.39 |
-1879.90 |
0.00 |
11:28 |
-3667.39 |
-1870.18 |
0.00 |
11:27 |
-3667.39 |
-1777.12 |
0.00 |
11:26 |
-3667.39 |
-1729.71 |
0.00 |
11:25 |
-3667.39 |
-1770.42 |
0.00 |
11:24 |
-3691.07 |
-1786.54 |
0.00 |
11:23 |
-3581.99 |
-1791.06 |
0.00 |
11:22 |
-3581.99 |
-1824.18 |
0.00 |
11:21 |
-3313.86 |
-1797.37 |
0.00 |
11:20 |
-3091.15 |
-1743.16 |
0.00 |
11:19 |
-3031.45 |
-1750.78 |
0.00 |
11:18 |
-3031.45 |
-1730.79 |
0.00 |
11:17 |
-3031.45 |
-1734.63 |
0.00 |
11:16 |
-2970.01 |
-1762.97 |
0.00 |
11:15 |
-2946.05 |
-1742.28 |
0.00 |
11:14 |
-2946.05 |
-1714.90 |
0.00 |
11:13 |
-2946.05 |
-1716.48 |
0.00 |
11:12 |
-2946.05 |
-1740.84 |
0.00 |
11:11 |
-3300.02 |
-1736.83 |
0.00 |
11:10 |
-3300.02 |
-1738.53 |
0.00 |
11:09 |
-3300.02 |
-1711.88 |
0.00 |
11:08 |
-3300.02 |
-1645.28 |
0.00 |
11:07 |
-3300.02 |
-1640.92 |
0.00 |
11:06 |
-3269.38 |
-1597.53 |
0.00 |
11:05 |
-3269.38 |
-1586.38 |
0.00 |
11:04 |
-3269.38 |
-1578.83 |
0.00 |
11:03 |
-3269.38 |
-1581.89 |
0.00 |
11:02 |
-3269.38 |
-1556.08 |
0.00 |
11:01 |
-3236.56 |
-1531.91 |
0.00 |
11:00 |
-3182.24 |
-1494.48 |
0.00 |
10:59 |
-3105.19 |
-1473.36 |
0.00 |
10:58 |
-3143.45 |
-1481.86 |
0.00 |
10:57 |
-3143.45 |
-1444.62 |
0.00 |
10:56 |
-3143.45 |
-1393.22 |
0.00 |
10:55 |
-3104.62 |
-1390.07 |
0.00 |
10:54 |
-3104.62 |
-1418.84 |
0.00 |
10:53 |
-3181.28 |
-1439.93 |
0.00 |
10:52 |
-3143.08 |
-1397.08 |
0.00 |
10:51 |
-3143.08 |
-1392.38 |
0.00 |
10:50 |
-2840.40 |
-1376.16 |
0.00 |
10:49 |
-2784.55 |
-1394.04 |
0.00 |
10:48 |
-2822.75 |
-1591.85 |
0.00 |
10:47 |
-2799.07 |
-1545.52 |
0.00 |
10:46 |
-2788.03 |
-1463.72 |
0.00 |
10:45 |
-2743.99 |
-1423.04 |
0.00 |
10:44 |
-2743.99 |
-1403.90 |
0.00 |
10:43 |
-2546.94 |
-1376.17 |
0.00 |
10:42 |
-2478.85 |
-1387.32 |
0.00 |
10:41 |
-2428.12 |
-1446.98 |
0.00 |
10:40 |
-2428.12 |
-1385.13 |
0.00 |
10:39 |
-2293.68 |
-1373.70 |
0.00 |
10:38 |
-2262.51 |
-1323.95 |
0.00 |
10:37 |
-2262.51 |
-1313.10 |
0.00 |
10:36 |
-2238.54 |
-1268.42 |
0.00 |
10:35 |
-2238.54 |
-1239.70 |
0.00 |
10:34 |
-2248.38 |
-1213.68 |
0.00 |
10:33 |
-2135.82 |
-1095.09 |
0.00 |
10:32 |
-2135.82 |
-1035.44 |
0.00 |
10:31 |
-2135.82 |
-1013.78 |
0.00 |
10:30 |
-2135.82 |
-1025.54 |
0.00 |
10:29 |
-2079.95 |
-985.51 |
0.00 |
10:28 |
-2114.74 |
-966.54 |
0.00 |
10:27 |
-2009.10 |
-921.80 |
0.00 |
10:26 |
-2009.10 |
-888.93 |
0.00 |
10:25 |
-1906.89 |
-817.61 |
0.00 |
10:24 |
-1906.89 |
-808.26 |
0.00 |
10:23 |
-2018.56 |
-960.63 |
0.00 |
10:22 |
-1951.59 |
-921.63 |
0.00 |
10:21 |
-1951.59 |
-839.05 |
0.00 |
10:20 |
-1861.58 |
-802.51 |
0.00 |
10:19 |
-1975.69 |
-731.28 |
0.00 |
10:18 |
-1777.89 |
-519.56 |
0.00 |
10:17 |
-1621.88 |
-489.85 |
0.00 |
10:16 |
-1581.62 |
-570.41 |
0.00 |
10:15 |
-1533.73 |
-591.15 |
0.00 |
10:14 |
-1679.61 |
-1013.93 |
0.00 |
10:13 |
-1546.32 |
-951.67 |
0.00 |
10:12 |
-1564.38 |
-886.96 |
0.00 |
10:11 |
-1564.38 |
-819.83 |
0.00 |
10:10 |
-1333.22 |
-858.39 |
0.00 |
10:09 |
-1241.84 |
-874.78 |
0.00 |
10:08 |
-1204.03 |
-840.29 |
0.00 |
10:07 |
-1264.94 |
-831.16 |
0.00 |
10:06 |
-1264.94 |
-744.44 |
0.00 |
10:05 |
-910.87 |
-688.85 |
0.00 |
10:04 |
-880.10 |
-600.69 |
0.00 |
10:03 |
-846.82 |
-538.62 |
0.00 |
10:02 |
-705.77 |
-531.59 |
0.00 |
10:01 |
-615.85 |
-471.27 |
0.00 |
10:00 |
-611.05 |
-452.37 |
0.00 |
09:59 |
-651.76 |
-365.56 |
0.00 |
09:58 |
-550.61 |
-228.79 |
0.00 |
09:57 |
-586.09 |
-292.03 |
0.00 |
09:56 |
-610.38 |
-211.13 |
0.00 |
09:55 |
-406.63 |
-110.75 |
0.00 |
09:54 |
-127.55 |
43.29 |
0.00 |
09:53 |
25.28 |
107.53 |
0.00 |
09:52 |
112.62 |
125.41 |
0.00 |
09:51 |
251.90 |
221.94 |
0.00 |
09:50 |
93.01 |
45.17 |
0.00 |
09:49 |
93.01 |
39.67 |
0.00 |
09:48 |
122.96 |
135.75 |
0.00 |
09:47 |
122.88 |
-41.45 |
0.00 |
09:46 |
214.88 |
-15.52 |
0.00 |
09:45 |
285.57 |
32.34 |
0.00 |
09:44 |
396.60 |
0.94 |
0.00 |
09:43 |
429.25 |
154.20 |
0.00 |
09:42 |
499.71 |
220.91 |
0.00 |
09:41 |
494.04 |
277.12 |
0.00 |
09:40 |
385.15 |
285.40 |
0.00 |
09:39 |
286.86 |
267.38 |
0.00 |
09:38 |
198.34 |
223.57 |
0.00 |
09:37 |
261.94 |
284.21 |
0.00 |
09:36 |
341.65 |
200.03 |
0.00 |
09:35 |
337.91 |
247.28 |
0.00 |
09:34 |
472.12 |
121.84 |
0.00 |
09:33 |
106.31 |
-161.59 |
0.00 |
09:32 |
191.29 |
-45.51 |
0.00 |
09:31 |
203.60 |
-120.37 |
0.00 |
09:30 |
407.58 |
102.72 |
0.00 |
|
大单资金:-7630.71万元 |
成交额占比:-10.93% |
中单资金:-3193.86万元 |
成交额占比:-4.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
3.72 |
-5.10% |
-9846.37 |
-15299.96 |
-7630.71 |
-10.93% |
-3193.86 |
-4.58% |
978.20 |
1.40% |
20241226 |
3.92 |
-4.85% |
-10483.65 |
-1707.91 |
-6130.17 |
-7.77% |
-2032.51 |
-2.57% |
-2320.97 |
-2.94% |
20241225 |
4.12 |
2.23% |
436.60 |
6677.46 |
-2586.04 |
-2.38% |
557.03 |
0.51% |
2465.61 |
2.27% |
20241224 |
4.03 |
10.11% |
-13.60 |
7832.93 |
4657.82 |
10.28% |
-2369.53 |
-5.23% |
-2301.89 |
-5.08% |
20241223 |
3.66 |
-3.68% |
-4604.41 |
2467.38 |
-3610.86 |
-4.06% |
-754.37 |
-0.85% |
-239.18 |
-0.27% |
20241220 |
3.80 |
10.14% |
15445.78 |
5375.55 |
5961.34 |
6.78% |
8143.53 |
9.26% |
1340.91 |
1.52% |
20241219 |
3.45 |
9.87% |
314.63 |
-2067.72 |
2255.20 |
11.24% |
-859.13 |
-4.28% |
-1081.44 |
-5.39% |
20241218 |
3.14 |
-1.88% |
-2074.47 |
-5606.91 |
-1430.57 |
-11.53% |
-60.73 |
-0.49% |
-583.17 |
-4.70% |
20241217 |
3.20 |
-3.03% |
-1754.09 |
-1763.10 |
-707.73 |
-5.80% |
-363.16 |
-2.97% |
-683.20 |
-5.60% |
20241216 |
3.30 |
-0.60% |
-1223.03 |
-1261.54 |
-702.69 |
-6.54% |
-277.78 |
-2.58% |
-242.56 |
-2.26% |
20241213 |
3.32 |
-4.32% |
-4216.00 |
-1870.23 |
-1481.93 |
-8.77% |
-2191.86 |
-12.98% |
-542.21 |
-3.21% |
20241212 |
3.47 |
-0.29% |
-2754.62 |
3497.57 |
-1283.99 |
-9.57% |
-1267.90 |
-9.45% |
-202.73 |
-1.51% |
20241211 |
3.48 |
3.26% |
4417.01 |
5687.11 |
2413.24 |
11.48% |
1341.86 |
6.38% |
661.91 |
3.15% |
20241210 |
3.37 |
-0.88% |
-617.83 |
6.47 |
-206.17 |
-0.94% |
-1155.30 |
-5.26% |
743.64 |
3.38% |
20241209 |
3.40 |
-0.29% |
-1391.23 |
578.41 |
-1311.38 |
-6.04% |
-230.60 |
-1.06% |
150.75 |
0.69% |
20241206 |
3.41 |
3.33% |
5417.46 |
2618.27 |
3885.87 |
18.33% |
646.02 |
3.05% |
885.57 |
4.18% |
20241205 |
3.30 |
1.85% |
2606.88 |
-474.05 |
905.55 |
6.19% |
917.18 |
6.27% |
784.15 |
5.36% |
20241204 |
3.24 |
-1.82% |
-4759.42 |
-1842.36 |
-3267.40 |
-18.88% |
-1392.60 |
-8.05% |
-99.42 |
-0.57% |
20241203 |
3.30 |
0.92% |
2.28 |
551.76 |
365.77 |
2.34% |
-437.58 |
-2.80% |
74.09 |
0.47% |
20241202 |
3.27 |
3.48% |
2563.28 |
-959.38 |
728.48 |
3.81% |
829.27 |
4.34% |
1005.53 |
5.26% |
20241129 |
3.16 |
0.96% |
530.40 |
-7069.21 |
793.55 |
4.13% |
-1016.92 |
-5.30% |
753.77 |
3.92% |
20241128 |
3.13 |
-0.63% |
-32.18 |
-13899.62 |
-462.76 |
-2.92% |
-161.59 |
-1.02% |
592.17 |
3.73% |
20241127 |
3.15 |
-1.56% |
-1255.76 |
-14517.42 |
-873.28 |
-3.35% |
-1489.33 |
-5.72% |
1106.85 |
4.25% |
20241126 |
3.20 |
-3.03% |
-3659.59 |
-13971.53 |
-1145.37 |
-3.64% |
-1334.22 |
-4.24% |
-1180.00 |
-3.75% |
20241125 |
3.30 |
-4.35% |
-5559.88 |
-12406.64 |
-5381.35 |
-8.23% |
3537.34 |
5.41% |
-3715.87 |
-5.68% |
20241122 |
3.45 |
9.87% |
-18791.97 |
-9043.23 |
-6036.86 |
-11.38% |
-7851.81 |
-14.81% |
-4903.30 |
-9.25% |
20241121 |
3.14 |
-0.32% |
-1857.87 |
-3536.30 |
-1080.56 |
-11.48% |
-370.91 |
-3.94% |
-406.40 |
-4.32% |
20241120 |
3.15 |
1.61% |
-41.91 |
-4982.85 |
-327.39 |
-2.71% |
556.09 |
4.61% |
-270.61 |
-2.24% |
20241119 |
3.10 |
2.31% |
1355.09 |
-5658.65 |
419.52 |
2.94% |
848.02 |
5.94% |
87.55 |
0.61% |
20241118 |
3.03 |
-2.26% |
-2441.06 |
-8932.00 |
-2017.94 |
-14.42% |
-424.22 |
-3.03% |
1.10 |
0.01% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|