您的位置:爱股网 > 股票资金 > 600490 鹏欣资源
股票行情消息数据:

600490
鹏欣资源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

鹏欣资源资金数据 股票资金流向

600490鹏欣资源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8314.49 2112.89 -2265.45
14:59 -8083.17 2209.85 -2250.48
14:58 -8083.17 2209.85 -2250.48
14:57 -8083.17 2209.85 -2250.49
14:56 -7995.49 2226.59 -2229.55
14:55 -8077.22 2208.03 -2212.96
14:54 -8225.07 2151.00 -2179.45
14:53 -8225.07 2101.25 -2174.05
14:52 -8195.61 2137.97 -2167.93
14:51 -8195.61 2144.77 -2147.79
14:50 -8151.42 2132.51 -2116.56
14:49 -8151.42 2125.54 -2091.50
14:48 -8151.42 2068.08 -2096.11
14:47 -8151.42 2008.23 -2102.54
14:46 -8270.30 1967.03 -2124.71
14:45 -8270.30 1961.81 -2148.59
14:44 -8270.30 1957.99 -2172.06
14:43 -8306.38 1934.59 -2206.22
14:42 -8240.91 1991.64 -1996.69
14:41 -8240.91 2050.90 -1968.01
14:40 -8240.91 2085.44 -1953.48
14:39 -8240.91 2055.00 -1972.16
14:38 -8240.91 2045.51 -1967.20
14:37 -8240.91 2045.51 -1983.85
14:36 -8240.91 2021.74 -1992.27
14:35 -7969.73 2030.98 -1978.72
14:34 -8006.16 2049.87 -1984.20
14:33 -8006.16 2061.70 -1917.02
14:32 -8006.16 2066.71 -1903.50
14:31 -8006.16 2039.10 -1969.18
14:30 -8006.16 2140.39 -1863.59
14:29 -8006.16 2159.83 -1850.83
14:28 -8006.16 2134.52 -1861.08
14:27 -7987.67 2121.49 -1833.21
14:26 -8165.78 2092.90 -1837.01
14:25 -8117.04 2056.80 -1853.56
14:24 -8117.04 2042.73 -1883.15
14:23 -8117.04 2001.81 -1892.32
14:22 -8117.04 2031.77 -1893.61
14:21 -8085.32 2045.26 -1901.83
14:20 -8121.05 2000.64 -1883.17
14:19 -8121.05 1977.54 -1911.68
14:18 -8256.35 1957.24 -1942.72
14:17 -8338.07 1928.18 -1953.59
14:16 -8280.16 1937.17 -1961.76
14:15 -8465.64 1923.22 -1981.29
14:14 -8465.64 1936.19 -1996.85
14:13 -8465.64 1904.06 -2000.07
14:12 -8465.64 1879.12 -2002.30
14:11 -8465.64 1874.52 -2011.78
14:10 -8465.64 1846.42 -2031.04
14:09 -8465.64 1836.45 -1992.05
14:08 -8103.71 1829.67 -1983.55
14:07 -8103.71 1846.08 -1957.19
14:06 -8103.71 1801.83 -1964.74
14:05 -8171.28 1810.21 -1956.19
14:04 -8142.78 1798.59 -1956.03
14:03 -8142.78 1794.07 -1977.37
14:02 -8142.78 1752.22 -2000.03
14:01 -8142.78 1729.89 -2010.44
14:00 -8187.98 1755.25 -2017.28
13:59 -8072.66 1735.05 -2022.76
13:58 -8072.66 1738.03 -1957.12
13:57 -8072.66 1780.01 -1868.79
13:56 -8072.66 1802.23 -1872.78
13:55 -8133.09 1800.86 -1890.14
13:54 -8223.49 1786.94 -1902.44
13:53 -8223.49 1786.94 -1918.49
13:52 -8264.58 1762.29 -1908.00
13:51 -8366.50 1734.39 -1913.74
13:50 -8366.50 1734.39 -1897.30
13:49 -8366.50 1721.79 -1890.77
13:48 -8366.50 1655.92 -1890.19
13:47 -8366.50 1614.87 -1895.85
13:46 -8366.50 1611.73 -1892.15
13:45 -8366.50 1644.51 -1854.48
13:44 -8366.50 1655.87 -1854.95
13:43 -8366.50 1630.97 -1873.49
13:42 -8366.50 1625.34 -1877.66
13:41 -8366.50 1592.39 -1888.19
13:40 -8366.50 1578.83 -1888.83
13:39 -8366.50 1562.34 -1884.95
13:38 -8271.04 1677.98 -1811.96
13:37 -8271.04 1700.07 -1822.89
13:36 -8271.04 1686.02 -1840.57
13:35 -8307.28 1637.87 -1861.63
13:34 -8343.79 1619.48 -1871.66
13:33 -8343.79 1631.17 -1862.89
13:32 -8304.33 1593.66 -1888.66
13:31 -8304.33 1571.15 -1900.29
13:30 -8339.27 1576.62 -1875.86
13:29 -8339.27 1582.50 -1864.19
13:28 -8339.27 1582.50 -1853.65
13:27 -8339.27 1580.45 -1849.24
13:26 -8339.27 1571.40 -1836.27
13:25 -8339.27 1594.21 -1762.69
13:24 -8515.41 1568.07 -1759.07
13:23 -8515.41 1566.11 -1757.70
13:22 -8515.41 1551.32 -1735.34
13:21 -8515.41 1484.85 -1744.39
13:20 -8515.41 1470.21 -1704.54
13:19 -8515.41 1450.68 -1695.22
13:18 -8515.41 1460.47 -1689.08
13:17 -8515.41 1553.96 -1539.88
13:16 -8515.41 1540.31 -1532.16
13:15 -8515.41 1524.82 -1512.83
13:14 -8542.91 1532.00 -1480.40
13:13 -8542.91 1501.28 -1470.92
13:12 -8608.99 1453.59 -1458.63
13:11 -8608.99 1381.90 -1484.51
13:10 -8608.99 1351.17 -1505.94
13:09 -8701.11 1314.84 -1494.24
13:08 -8819.00 1317.33 -1498.49
13:07 -8819.00 1291.99 -1510.26
13:06 -8789.75 1315.27 -1476.21
13:05 -8823.73 1324.72 -1487.10
13:04 -8823.73 1331.38 -1439.51
13:03 -8906.17 1315.87 -1456.22
13:02 -8935.87 1299.85 -1482.55
13:01 -8935.87 1254.22 -1491.71
11:30 -8970.79 1243.22 -1502.61
11:29 -8970.79 1246.03 -1520.28
11:28 -9003.25 1240.91 -1414.67
11:27 -9003.25 1200.50 -1413.80
11:26 -9003.25 1133.10 -1429.44
11:25 -9003.25 1111.05 -1459.31
11:24 -9039.17 1071.02 -1441.56
11:23 -9081.33 1085.36 -1448.04
11:22 -9126.23 1080.87 -1452.73
11:21 -9126.23 1033.01 -1454.19
11:20 -9126.23 973.09 -1433.40
11:19 -9170.41 978.06 -1431.33
11:18 -9225.15 990.40 -1443.48
11:17 -9216.91 949.50 -1456.65
11:16 -9185.55 940.52 -1455.52
11:15 -9185.55 918.09 -1468.48
11:14 -9221.07 890.35 -1483.54
11:13 -9055.09 873.44 -1481.16
11:12 -9055.09 871.19 -1471.18
11:11 -9280.80 853.72 -1440.52
11:10 -9239.76 834.28 -1432.70
11:09 -8878.38 850.22 -1382.03
11:08 -8688.76 874.47 -1249.14
11:07 -8688.76 850.52 -1248.67
11:06 -8688.76 862.00 -1248.02
11:05 -8688.76 865.80 -1249.35
11:04 -8688.76 848.79 -1243.62
11:03 -8612.71 915.26 -1111.00
11:02 -8612.71 940.32 -1013.65
11:01 -8671.43 940.31 -1029.35
11:00 -8671.43 961.10 -720.81
10:59 -8744.27 962.71 -711.86
10:58 -8744.27 959.09 -706.22
10:57 -8744.27 914.40 -698.80
10:56 -8744.27 894.33 -696.99
10:55 -8744.27 899.85 -695.48
10:54 -8744.27 929.05 -678.16
10:53 -8851.37 793.29 -686.73
10:52 -8851.37 770.79 -707.17
10:51 -8851.37 778.88 -726.99
10:50 -8851.37 817.90 -658.74
10:49 -8851.37 822.40 -648.14
10:48 -8823.74 827.80 -623.23
10:47 -8559.59 871.51 -329.81
10:46 -8559.59 852.92 -338.39
10:45 -8559.59 852.92 -342.97
10:44 -8559.59 847.60 -344.81
10:43 -8559.59 827.30 -360.02
10:42 -8559.59 796.45 -382.31
10:41 -8559.59 769.71 -367.84
10:40 -8590.57 766.86 -335.48
10:39 -8590.57 747.91 -318.28
10:38 -8619.66 676.60 -348.14
10:37 -8619.66 659.52 -349.97
10:36 -8440.16 623.78 -372.81
10:35 -8480.75 623.78 -377.92
10:34 -8675.15 621.79 -378.71
10:33 -8705.21 613.71 -279.72
10:32 -8705.21 613.95 -211.25
10:31 -8769.83 671.64 20.39
10:30 -8724.83 653.13 7.39
10:29 -8655.53 644.46 -9.90
10:28 -8655.53 561.15 11.70
10:27 -8330.52 502.88 13.35
10:26 -8295.21 416.07 -9.14
10:25 -8251.51 413.80 91.41
10:24 -8251.51 428.20 123.88
10:23 -8251.51 387.03 101.79
10:22 -8280.06 404.68 81.15
10:21 -8144.76 380.65 164.74
10:20 -8082.94 277.14 132.62
10:19 -8082.94 236.56 144.14
10:18 -7877.53 254.97 122.42
10:17 -7917.04 226.95 87.23
10:16 -7914.21 96.12 36.60
10:15 -7924.47 46.80 39.16
10:14 -7347.30 134.67 148.59
10:13 -6842.04 225.13 219.81
10:12 -6728.17 276.71 309.84
10:11 -6374.52 316.58 357.43
10:10 -6048.54 367.56 475.98
10:09 -6048.54 406.36 471.17
10:08 -5958.65 419.02 545.12
10:07 -5958.65 425.51 523.81
10:06 -5920.59 443.78 604.16
10:05 -5974.57 532.08 607.12
10:04 -6037.24 534.72 587.72
10:03 -6086.98 620.54 630.77
10:02 -5683.14 609.28 717.33
10:01 -5647.51 587.96 713.02
10:00 -5582.67 591.67 1020.23
09:59 -5582.67 589.72 1044.21
09:58 -5630.93 582.21 1032.64
09:57 -5567.91 516.86 1069.24
09:56 -5379.76 578.11 1032.17
09:55 -4793.46 570.89 1043.12
09:54 -4817.77 668.72 1081.78
09:53 -4506.50 748.98 1087.81
09:52 -4223.70 824.70 1099.63
09:51 -4223.70 843.71 1127.67
09:50 -4162.09 855.70 1135.76
09:49 -4251.07 778.13 1139.06
09:48 -4074.25 832.97 1180.83
09:47 -4074.25 777.38 1153.41
09:46 -3876.70 774.12 1146.37
09:45 -3876.70 683.51 1078.12
09:44 -3853.80 593.61 1044.37
09:43 -3280.22 663.59 1068.77
09:42 -2938.61 613.62 1028.01
09:41 -2938.61 626.58 1010.57
09:40 -2600.43 569.12 1032.15
09:39 -2605.10 495.03 983.60
09:38 -2502.41 354.55 933.27
09:37 -2120.76 207.88 760.03
09:36 -2146.84 38.33 745.52
09:35 -2112.17 24.59 833.17
09:34 -1609.28 -31.96 749.90
09:33 -938.72 26.96 657.97
09:32 -731.48 258.91 722.49
09:31 -419.63 549.21 746.32
09:30 -487.20 -146.83 -10.67
大单资金:-8314.49万元 成交额占比:-12.74%
中单资金:2112.89万元 成交额占比:3.24%
小单资金:-2265.45万元 成交额占比:-3.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 4.51 -8.15% -8467.05 -3528.50 -8314.49 -12.74% 2112.89 3.24% -2265.45 -3.47%
20250714 4.91 3.15% 3171.90 7264.89 2548.52 5.43% 1844.63 3.93% -1221.25 -2.60%
20250711 4.76 3.48% 4822.47 7795.42 4128.15 8.42% 389.45 0.79% 304.87 0.62%
20250710 4.60 2.91% 4547.57 -32.58 3194.31 12.19% 1109.06 4.23% 244.20 0.93%
20250709 4.47 -2.61% -8068.14 -5949.88 -5084.99 -14.45% -1030.44 -2.93% -1952.71 -5.55%
20250708 4.59 2.00% 3046.89 2742.12 2478.90 9.28% -461.70 -1.73% 1029.69 3.86%
20250707 4.50 1.58% 4213.73 315.55 3079.05 11.98% 259.00 1.01% 875.68 3.41%
20250704 4.43 -2.42% -6870.68 -3144.54 -3699.85 -17.71% -2640.73 -12.64% -530.10 -2.54%
20250703 4.54 -0.44% -5714.51 3293.22 -2722.99 -10.28% -2486.78 -9.39% -504.74 -1.91%
20250702 4.56 2.24% 9182.14 5515.53 3607.01 7.64% 3389.04 7.18% 2186.09 4.63%
20250701 4.46 1.59% 2916.89 898.75 52.33 0.19% 1850.75 6.54% 1013.81 3.59%
20250630 4.39 0.46% -740.06 1054.91 -381.04 -1.49% -146.50 -0.57% -212.52 -0.83%
20250627 4.37 2.34% 3314.82 715.62 2737.91 6.46% 1402.14 3.31% -825.23 -1.95%
20250626 4.27 -0.93% -1188.91 -4149.45 -500.68 -2.63% -579.81 -3.05% -108.42 -0.57%
20250625 4.31 0.23% -2434.47 -7463.52 -1009.77 -5.94% -1164.00 -6.84% -260.70 -1.53%
20250624 4.30 0.23% -866.83 -8557.22 208.49 1.41% -1175.07 -7.93% 99.75 0.67%
20250623 4.29 1.66% 1021.73 -9197.61 -720.33 -4.22% 845.19 4.95% 896.87 5.26%
20250620 4.22 -1.40% -2195.32 -13086.82 -2127.16 -13.73% -775.71 -5.01% 707.55 4.57%
20250619 4.28 -2.95% -5862.22 -12965.94 -3814.75 -18.47% -1965.43 -9.52% -82.04 -0.40%
20250618 4.41 -1.12% -3071.14 -5884.30 -2103.47 -11.07% -812.94 -4.28% -154.73 -0.81%
20250617 4.46 0.00% -1018.99 -3799.76 -431.90 -2.20% -831.72 -4.24% 244.63 1.25%
20250616 4.46 -2.62% -7660.94 -7829.47 -4609.54 -17.64% -3575.78 -13.68% 524.38 2.01%
20250613 4.58 0.00% -3790.47 -5080.56 -2006.28 -4.85% -572.43 -1.38% -1211.76 -2.93%
20250612 4.58 2.46% 3584.01 3049.57 3266.89 10.15% -212.31 -0.66% 529.43 1.64%
20250611 4.47 0.22% 1092.74 -3557.03 -18.93 -0.07% -959.27 -3.79% 2070.94 8.19%
20250610 4.46 -1.76% -6291.68 -2601.88 -4461.61 -15.29% -1942.04 -6.66% 111.97 0.38%
20250609 4.54 -1.09% -5844.55 3344.25 -1860.63 -5.27% -2076.78 -5.88% -1907.14 -5.40%
20250606 4.59 3.15% 7586.90 4522.44 6123.85 13.04% 2380.37 5.07% -917.32 -1.95%
20250605 4.45 -0.89% -5244.13 -2060.43 -3339.71 -9.30% -1607.81 -4.48% -296.61 -0.83%
20250604 4.49 3.22% 3041.34 -329.56 936.22 1.61% 4610.31 7.91% -2505.19 -4.30%
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
  如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。

鹏欣资源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29