| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
3.60 |
-555.31 |
0.00 |
| 14:59 |
-87.24 |
-537.73 |
0.00 |
| 14:58 |
-87.24 |
-537.73 |
0.00 |
| 14:57 |
-87.24 |
-537.73 |
0.00 |
| 14:56 |
-150.44 |
-517.48 |
0.00 |
| 14:55 |
-150.44 |
-486.60 |
0.00 |
| 14:54 |
-150.44 |
-497.34 |
0.00 |
| 14:53 |
-152.69 |
-484.45 |
0.00 |
| 14:52 |
-152.69 |
-470.99 |
0.00 |
| 14:51 |
-152.69 |
-470.71 |
0.00 |
| 14:50 |
-152.69 |
-462.69 |
0.00 |
| 14:49 |
-152.69 |
-443.76 |
0.00 |
| 14:48 |
-128.07 |
-437.44 |
0.00 |
| 14:47 |
-128.07 |
-426.99 |
0.00 |
| 14:46 |
-128.07 |
-418.33 |
0.00 |
| 14:45 |
-56.11 |
-412.01 |
0.00 |
| 14:44 |
-56.11 |
-412.01 |
0.00 |
| 14:43 |
-56.11 |
-421.49 |
0.00 |
| 14:42 |
-56.11 |
-415.68 |
0.00 |
| 14:41 |
-56.11 |
-420.44 |
0.00 |
| 14:40 |
-56.11 |
-430.36 |
0.00 |
| 14:39 |
-56.11 |
-433.53 |
0.00 |
| 14:38 |
10.20 |
-344.61 |
0.00 |
| 14:37 |
10.20 |
-344.61 |
0.00 |
| 14:36 |
35.18 |
-338.27 |
0.00 |
| 14:35 |
35.18 |
-325.37 |
0.00 |
| 14:34 |
35.18 |
-321.57 |
0.00 |
| 14:33 |
35.18 |
-326.02 |
0.00 |
| 14:32 |
35.18 |
-342.30 |
0.00 |
| 14:31 |
9.55 |
-348.80 |
0.00 |
| 14:30 |
9.55 |
-353.93 |
0.00 |
| 14:29 |
9.55 |
-353.93 |
0.00 |
| 14:28 |
9.55 |
-369.89 |
0.00 |
| 14:27 |
9.55 |
-391.80 |
0.00 |
| 14:26 |
9.55 |
-388.63 |
0.00 |
| 14:25 |
9.55 |
-388.63 |
0.00 |
| 14:24 |
9.55 |
-374.75 |
0.00 |
| 14:23 |
9.55 |
-381.36 |
0.00 |
| 14:22 |
9.55 |
-381.36 |
0.00 |
| 14:21 |
94.19 |
-370.79 |
0.00 |
| 14:20 |
119.63 |
-335.23 |
0.00 |
| 14:19 |
119.63 |
-335.23 |
0.00 |
| 14:18 |
119.63 |
-335.23 |
0.00 |
| 14:17 |
119.63 |
-335.23 |
0.00 |
| 14:16 |
153.45 |
-350.08 |
0.00 |
| 14:15 |
153.45 |
-350.08 |
0.00 |
| 14:14 |
153.45 |
-329.22 |
0.00 |
| 14:13 |
153.45 |
-337.20 |
0.00 |
| 14:12 |
153.45 |
-337.20 |
0.00 |
| 14:11 |
153.45 |
-338.41 |
0.00 |
| 14:10 |
153.45 |
-348.87 |
0.00 |
| 14:09 |
126.20 |
-337.23 |
0.00 |
| 14:08 |
126.20 |
-343.59 |
0.00 |
| 14:07 |
126.20 |
-343.59 |
0.00 |
| 14:06 |
126.20 |
-346.77 |
0.00 |
| 14:05 |
126.20 |
-308.78 |
0.00 |
| 14:04 |
126.20 |
-299.46 |
0.00 |
| 14:03 |
106.96 |
-299.46 |
0.00 |
| 14:02 |
106.96 |
-305.80 |
0.00 |
| 14:01 |
106.96 |
-305.80 |
0.00 |
| 14:00 |
106.96 |
-305.80 |
0.00 |
| 13:59 |
106.96 |
-305.80 |
0.00 |
| 13:58 |
106.96 |
-300.68 |
0.00 |
| 13:57 |
106.96 |
-314.25 |
0.00 |
| 13:56 |
106.96 |
-307.24 |
0.00 |
| 13:55 |
106.96 |
-310.66 |
0.00 |
| 13:54 |
106.96 |
-299.60 |
0.00 |
| 13:53 |
106.96 |
-302.77 |
0.00 |
| 13:52 |
106.96 |
-302.77 |
0.00 |
| 13:51 |
106.96 |
-298.03 |
0.00 |
| 13:50 |
106.96 |
-293.02 |
0.00 |
| 13:49 |
86.93 |
-274.62 |
0.00 |
| 13:48 |
190.24 |
-266.61 |
0.00 |
| 13:47 |
190.24 |
-269.79 |
0.00 |
| 13:46 |
190.24 |
-282.00 |
0.00 |
| 13:45 |
190.24 |
-286.77 |
0.00 |
| 13:44 |
190.24 |
-307.38 |
0.00 |
| 13:43 |
190.24 |
-303.66 |
0.00 |
| 13:42 |
190.24 |
-322.74 |
0.00 |
| 13:41 |
190.24 |
-316.42 |
0.00 |
| 13:40 |
190.24 |
-323.24 |
0.00 |
| 13:39 |
190.24 |
-317.64 |
0.00 |
| 13:38 |
248.98 |
-317.64 |
0.00 |
| 13:37 |
248.98 |
-317.64 |
0.00 |
| 13:36 |
248.98 |
-323.98 |
0.00 |
| 13:35 |
248.98 |
-327.15 |
0.00 |
| 13:34 |
248.98 |
-321.47 |
0.00 |
| 13:33 |
248.98 |
-321.47 |
0.00 |
| 13:32 |
248.98 |
-321.47 |
0.00 |
| 13:31 |
248.98 |
-321.47 |
0.00 |
| 13:30 |
248.98 |
-321.47 |
0.00 |
| 13:29 |
248.98 |
-321.47 |
0.00 |
| 13:28 |
248.98 |
-321.47 |
0.00 |
| 13:27 |
248.98 |
-321.47 |
0.00 |
| 13:26 |
248.98 |
-325.65 |
0.00 |
| 13:25 |
248.98 |
-325.65 |
0.00 |
| 13:24 |
248.98 |
-315.01 |
0.00 |
| 13:23 |
248.98 |
-315.01 |
0.00 |
| 13:22 |
248.98 |
-311.85 |
0.00 |
| 13:21 |
248.98 |
-320.28 |
0.00 |
| 13:20 |
248.98 |
-326.13 |
0.00 |
| 13:19 |
278.84 |
-286.32 |
0.00 |
| 13:18 |
278.84 |
-286.32 |
0.00 |
| 13:17 |
278.84 |
-286.32 |
0.00 |
| 13:16 |
278.84 |
-280.68 |
0.00 |
| 13:15 |
278.84 |
-280.68 |
0.00 |
| 13:14 |
460.23 |
-233.92 |
0.00 |
| 13:13 |
460.23 |
-233.92 |
0.00 |
| 13:12 |
460.23 |
-229.62 |
0.00 |
| 13:11 |
460.23 |
-220.85 |
0.00 |
| 13:10 |
460.23 |
-220.85 |
0.00 |
| 13:09 |
460.23 |
-231.85 |
0.00 |
| 13:08 |
460.23 |
-258.07 |
0.00 |
| 13:07 |
460.23 |
-275.01 |
0.00 |
| 13:06 |
460.23 |
-275.01 |
0.00 |
| 13:05 |
460.23 |
-275.01 |
0.00 |
| 13:04 |
460.23 |
-278.07 |
0.00 |
| 13:03 |
460.23 |
-278.07 |
0.00 |
| 13:02 |
435.25 |
-276.67 |
0.00 |
| 13:01 |
435.25 |
-250.70 |
0.00 |
| 11:30 |
456.02 |
-238.14 |
0.00 |
| 11:29 |
415.83 |
-299.53 |
0.00 |
| 11:28 |
395.03 |
-309.89 |
0.00 |
| 11:27 |
395.03 |
-309.89 |
0.00 |
| 11:26 |
395.03 |
-332.38 |
0.00 |
| 11:25 |
395.03 |
-332.40 |
0.00 |
| 11:24 |
395.03 |
-322.64 |
0.00 |
| 11:23 |
395.03 |
-319.44 |
0.00 |
| 11:22 |
395.03 |
-311.57 |
0.00 |
| 11:21 |
395.03 |
-311.57 |
0.00 |
| 11:20 |
395.03 |
-321.14 |
0.00 |
| 11:19 |
310.52 |
-306.32 |
0.00 |
| 11:18 |
373.01 |
-309.57 |
0.00 |
| 11:17 |
373.01 |
-320.16 |
0.00 |
| 11:16 |
416.71 |
-283.99 |
0.00 |
| 11:15 |
440.84 |
-266.08 |
0.00 |
| 11:14 |
440.84 |
-262.63 |
0.00 |
| 11:13 |
473.96 |
-267.99 |
0.00 |
| 11:12 |
441.86 |
-271.30 |
0.00 |
| 11:11 |
441.86 |
-271.30 |
0.00 |
| 11:10 |
450.88 |
-311.04 |
0.00 |
| 11:09 |
500.42 |
-204.37 |
0.00 |
| 11:08 |
500.42 |
-207.07 |
0.00 |
| 11:07 |
500.42 |
-211.02 |
0.00 |
| 11:06 |
500.42 |
-215.53 |
0.00 |
| 11:05 |
500.42 |
-211.78 |
0.00 |
| 11:04 |
500.42 |
-211.78 |
0.00 |
| 11:03 |
500.42 |
-233.39 |
0.00 |
| 11:02 |
500.42 |
-230.19 |
0.00 |
| 11:01 |
500.42 |
-222.01 |
0.00 |
| 11:00 |
500.42 |
-163.88 |
0.00 |
| 10:59 |
500.42 |
-163.88 |
0.00 |
| 10:58 |
544.97 |
-163.88 |
0.00 |
| 10:57 |
544.97 |
-179.41 |
0.00 |
| 10:56 |
522.95 |
-198.70 |
0.00 |
| 10:55 |
522.95 |
-192.28 |
0.00 |
| 10:54 |
522.95 |
-206.03 |
0.00 |
| 10:53 |
587.80 |
-41.34 |
0.00 |
| 10:52 |
587.80 |
-25.88 |
0.00 |
| 10:51 |
587.80 |
-21.41 |
0.00 |
| 10:50 |
587.80 |
-21.41 |
0.00 |
| 10:49 |
587.80 |
-29.58 |
0.00 |
| 10:48 |
587.80 |
-29.58 |
0.00 |
| 10:47 |
615.87 |
92.03 |
0.00 |
| 10:46 |
615.87 |
88.63 |
0.00 |
| 10:45 |
615.87 |
88.63 |
0.00 |
| 10:44 |
615.87 |
72.43 |
0.00 |
| 10:43 |
615.87 |
72.43 |
0.00 |
| 10:42 |
615.87 |
72.43 |
0.00 |
| 10:41 |
615.87 |
80.50 |
0.00 |
| 10:40 |
615.87 |
83.73 |
0.00 |
| 10:39 |
615.87 |
80.49 |
0.00 |
| 10:38 |
615.87 |
75.44 |
0.00 |
| 10:37 |
615.87 |
75.44 |
0.00 |
| 10:36 |
615.87 |
70.90 |
0.00 |
| 10:35 |
615.87 |
70.90 |
0.00 |
| 10:34 |
615.87 |
70.90 |
0.00 |
| 10:33 |
615.87 |
87.22 |
0.00 |
| 10:32 |
615.87 |
93.68 |
0.00 |
| 10:31 |
615.87 |
93.68 |
0.00 |
| 10:30 |
615.87 |
131.54 |
0.00 |
| 10:29 |
615.87 |
150.27 |
0.00 |
| 10:28 |
615.87 |
150.27 |
0.00 |
| 10:27 |
648.17 |
153.66 |
0.00 |
| 10:26 |
648.17 |
145.37 |
0.00 |
| 10:25 |
648.17 |
145.37 |
0.00 |
| 10:24 |
667.70 |
149.96 |
0.00 |
| 10:23 |
667.70 |
149.96 |
0.00 |
| 10:22 |
667.70 |
120.17 |
0.00 |
| 10:21 |
687.18 |
211.11 |
0.00 |
| 10:20 |
743.07 |
215.41 |
0.00 |
| 10:19 |
743.07 |
215.41 |
0.00 |
| 10:18 |
820.06 |
239.36 |
0.00 |
| 10:17 |
820.06 |
245.86 |
0.00 |
| 10:16 |
820.06 |
269.65 |
0.00 |
| 10:15 |
820.06 |
269.65 |
0.00 |
| 10:14 |
820.06 |
271.04 |
0.00 |
| 10:13 |
854.99 |
251.07 |
0.00 |
| 10:12 |
877.74 |
222.86 |
0.00 |
| 10:11 |
836.88 |
222.86 |
0.00 |
| 10:10 |
836.88 |
222.86 |
0.00 |
| 10:09 |
836.88 |
253.83 |
0.00 |
| 10:08 |
836.88 |
257.67 |
0.00 |
| 10:07 |
836.88 |
258.01 |
0.00 |
| 10:06 |
836.88 |
261.26 |
0.00 |
| 10:05 |
789.68 |
252.71 |
0.00 |
| 10:04 |
748.27 |
200.07 |
0.00 |
| 10:03 |
886.86 |
404.19 |
0.00 |
| 10:02 |
886.86 |
398.39 |
0.00 |
| 10:01 |
886.86 |
391.09 |
0.00 |
| 10:00 |
886.86 |
381.31 |
0.00 |
| 09:59 |
886.86 |
357.58 |
0.00 |
| 09:58 |
886.86 |
379.37 |
0.00 |
| 09:57 |
886.86 |
365.74 |
0.00 |
| 09:56 |
886.86 |
374.86 |
0.00 |
| 09:55 |
910.26 |
336.91 |
0.00 |
| 09:54 |
978.17 |
357.84 |
0.00 |
| 09:53 |
978.17 |
345.84 |
0.00 |
| 09:52 |
978.17 |
352.38 |
0.00 |
| 09:51 |
978.17 |
351.90 |
0.00 |
| 09:50 |
978.17 |
360.82 |
0.00 |
| 09:49 |
1001.71 |
379.94 |
0.00 |
| 09:48 |
1001.71 |
398.77 |
0.00 |
| 09:47 |
975.80 |
420.07 |
0.00 |
| 09:46 |
1032.31 |
424.80 |
0.00 |
| 09:45 |
810.01 |
384.14 |
0.00 |
| 09:44 |
809.46 |
368.05 |
0.00 |
| 09:43 |
601.16 |
356.16 |
0.00 |
| 09:42 |
601.16 |
313.67 |
0.00 |
| 09:41 |
539.25 |
261.74 |
0.00 |
| 09:40 |
253.50 |
132.34 |
0.00 |
| 09:39 |
215.73 |
104.08 |
0.00 |
| 09:38 |
192.09 |
39.66 |
0.00 |
| 09:37 |
131.07 |
53.67 |
0.00 |
| 09:36 |
38.43 |
35.42 |
0.00 |
| 09:35 |
75.25 |
-13.54 |
0.00 |
| 09:34 |
55.65 |
-12.54 |
0.00 |
| 09:33 |
152.22 |
79.86 |
0.00 |
| 09:32 |
123.41 |
60.76 |
0.00 |
| 09:31 |
39.85 |
76.85 |
0.00 |
| 09:30 |
32.20 |
1.29 |
0.00 |
|
| 大单资金：3.60万元 |
成交额占比：0.02% |
| 中单资金：-555.31万元 |
成交额占比：-3.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
3.15 |
-1.25% |
-1386.07 |
-2197.83 |
3.60 |
0.02% |
-555.31 |
-3.42% |
-834.36 |
-5.14% |
| 20250124 |
3.19 |
0.95% |
1630.59 |
-4517.82 |
369.34 |
2.79% |
-72.65 |
-0.55% |
1333.90 |
10.06% |
| 20250123 |
3.16 |
-1.86% |
-1659.03 |
-8184.04 |
-1189.38 |
-7.36% |
-670.33 |
-4.15% |
200.68 |
1.24% |
| 20250122 |
3.22 |
-1.53% |
-1747.09 |
-5068.38 |
-661.71 |
-5.04% |
-853.03 |
-6.50% |
-232.35 |
-1.77% |
| 20250121 |
3.27 |
-1.21% |
-1756.24 |
-4700.49 |
-719.68 |
-4.49% |
-1256.84 |
-7.83% |
220.28 |
1.37% |
| 20250120 |
3.31 |
-1.78% |
-5218.00 |
-2402.78 |
-2316.39 |
-9.84% |
-2472.30 |
-10.51% |
-429.31 |
-1.82% |
| 20250117 |
3.37 |
0.00% |
-4498.00 |
784.80 |
-3296.88 |
-6.75% |
-815.16 |
-1.67% |
-385.96 |
-0.79% |
| 20250116 |
3.37 |
10.13% |
3415.89 |
2513.93 |
1926.28 |
7.11% |
1318.50 |
4.87% |
171.11 |
0.63% |
| 20250115 |
3.06 |
-1.29% |
-1482.41 |
2125.98 |
-293.82 |
-1.96% |
-468.17 |
-3.13% |
-720.42 |
-4.81% |
| 20250114 |
3.10 |
3.68% |
2129.13 |
1410.44 |
1578.03 |
11.04% |
-172.19 |
-1.20% |
723.29 |
5.06% |
| 20250113 |
2.99 |
1.36% |
1967.56 |
675.44 |
871.19 |
7.27% |
673.97 |
5.63% |
422.40 |
3.53% |
| 20250110 |
2.95 |
-3.28% |
-4047.99 |
-1875.76 |
-1567.75 |
-10.16% |
-1104.02 |
-7.15% |
-1376.22 |
-8.92% |
| 20250109 |
3.05 |
0.66% |
1675.74 |
-2293.15 |
1538.33 |
12.27% |
258.27 |
2.06% |
-120.86 |
-0.96% |
| 20250108 |
3.03 |
-0.66% |
-3357.85 |
-5069.97 |
-1009.36 |
-5.94% |
-1525.66 |
-8.98% |
-822.83 |
-4.84% |
| 20250107 |
3.05 |
1.67% |
1537.64 |
-9880.16 |
843.03 |
5.09% |
802.40 |
4.85% |
-107.79 |
-0.65% |
| 20250106 |
3.00 |
-3.54% |
-3094.94 |
-11707.36 |
-1680.01 |
-7.75% |
-1103.24 |
-5.09% |
-311.69 |
-1.44% |
| 20250103 |
3.11 |
-5.47% |
-4352.37 |
-17658.06 |
-1985.14 |
-7.36% |
-1705.30 |
-6.32% |
-661.93 |
-2.46% |
| 20250102 |
3.29 |
0.00% |
-1475.31 |
-21803.09 |
-1238.49 |
-4.30% |
-399.57 |
-1.39% |
162.75 |
0.57% |
| 20241231 |
3.29 |
-8.10% |
-8377.51 |
-23150.64 |
-5819.55 |
-15.88% |
-3073.02 |
-8.38% |
515.06 |
1.41% |
| 20241230 |
3.58 |
-3.76% |
-2092.97 |
-12673.27 |
-984.17 |
-2.40% |
-1162.03 |
-2.84% |
53.23 |
0.13% |
| 20241227 |
3.72 |
-5.10% |
-9846.37 |
-15299.96 |
-7630.71 |
-10.93% |
-3193.86 |
-4.58% |
978.20 |
1.40% |
| 20241226 |
3.92 |
-4.85% |
-10483.65 |
-1707.91 |
-6130.17 |
-7.77% |
-2032.51 |
-2.57% |
-2320.97 |
-2.94% |
| 20241225 |
4.12 |
2.23% |
436.60 |
6677.46 |
-2586.04 |
-2.38% |
557.03 |
0.51% |
2465.61 |
2.27% |
| 20241224 |
4.03 |
10.11% |
-13.60 |
7832.93 |
4657.82 |
10.28% |
-2369.53 |
-5.23% |
-2301.89 |
-5.08% |
| 20241223 |
3.66 |
-3.68% |
-4604.41 |
2467.38 |
-3610.86 |
-4.06% |
-754.37 |
-0.85% |
-239.18 |
-0.27% |
| 20241220 |
3.80 |
10.14% |
15445.78 |
5375.55 |
5961.34 |
6.78% |
8143.53 |
9.26% |
1340.91 |
1.52% |
| 20241219 |
3.45 |
9.87% |
314.63 |
-2067.72 |
2255.20 |
11.24% |
-859.13 |
-4.28% |
-1081.44 |
-5.39% |
| 20241218 |
3.14 |
-1.88% |
-2074.47 |
-5606.91 |
-1430.57 |
-11.53% |
-60.73 |
-0.49% |
-583.17 |
-4.70% |
| 20241217 |
3.20 |
-3.03% |
-1754.09 |
-1763.10 |
-707.73 |
-5.80% |
-363.16 |
-2.97% |
-683.20 |
-5.60% |
| 20241216 |
3.30 |
-0.60% |
-1223.03 |
-1261.54 |
-702.69 |
-6.54% |
-277.78 |
-2.58% |
-242.56 |
-2.26% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
