600621华鑫股份 今日实时资金流向 |
15:00 |
-2356.12 |
-3102.89 |
-1266.83 |
14:59 |
-2076.84 |
-2962.43 |
-1288.41 |
14:58 |
-2076.84 |
-2962.43 |
-1288.41 |
14:57 |
-2076.84 |
-2962.43 |
-1289.81 |
14:56 |
-2134.16 |
-2910.95 |
-1323.35 |
14:55 |
-2134.16 |
-2934.48 |
-1369.16 |
14:54 |
-2134.16 |
-2948.43 |
-1373.23 |
14:53 |
-2134.16 |
-2764.22 |
-1350.08 |
14:52 |
-2134.16 |
-2773.09 |
-1338.44 |
14:51 |
-2100.21 |
-2653.26 |
-1322.43 |
14:50 |
-2100.21 |
-2657.10 |
-1332.72 |
14:49 |
-2061.01 |
-2642.92 |
-1336.47 |
14:48 |
-2061.01 |
-2629.38 |
-1354.43 |
14:47 |
-2048.37 |
-2604.04 |
-1349.57 |
14:46 |
-2001.48 |
-2548.86 |
-1348.44 |
14:45 |
-2073.38 |
-2478.37 |
-1329.50 |
14:44 |
-2003.56 |
-2450.00 |
-1317.74 |
14:43 |
-1961.80 |
-2309.46 |
-1308.73 |
14:42 |
-1961.80 |
-2293.39 |
-1301.29 |
14:41 |
-1961.80 |
-2248.91 |
-1269.24 |
14:40 |
-1830.99 |
-2099.40 |
-1202.23 |
14:39 |
-1792.49 |
-2063.11 |
-1151.16 |
14:38 |
-1659.42 |
-2092.22 |
-1152.07 |
14:37 |
-1659.42 |
-2085.75 |
-1133.96 |
14:36 |
-1659.42 |
-2097.41 |
-1113.52 |
14:35 |
-1659.42 |
-2089.40 |
-1107.05 |
14:34 |
-1659.42 |
-2086.95 |
-1103.24 |
14:33 |
-1611.55 |
-2086.95 |
-1097.16 |
14:32 |
-1611.55 |
-2088.25 |
-1081.12 |
14:31 |
-1611.55 |
-2047.72 |
-1070.11 |
14:30 |
-1611.55 |
-2045.14 |
-1071.67 |
14:29 |
-1611.55 |
-2035.83 |
-1071.80 |
14:28 |
-1611.55 |
-2035.83 |
-1067.01 |
14:27 |
-1611.55 |
-2035.83 |
-1047.84 |
14:26 |
-1611.55 |
-1994.49 |
-1042.66 |
14:25 |
-1611.55 |
-1989.95 |
-1033.71 |
14:24 |
-1611.55 |
-1997.87 |
-1031.76 |
14:23 |
-1611.55 |
-1992.68 |
-1017.64 |
14:22 |
-1611.55 |
-1986.20 |
-1005.32 |
14:21 |
-1611.55 |
-1960.91 |
-985.86 |
14:20 |
-1611.55 |
-1972.60 |
-980.68 |
14:19 |
-1611.55 |
-1960.67 |
-983.67 |
14:18 |
-1611.55 |
-1979.19 |
-1004.25 |
14:17 |
-1611.55 |
-1996.14 |
-1002.58 |
14:16 |
-1611.55 |
-1994.07 |
-996.64 |
14:15 |
-1611.55 |
-1986.96 |
-990.43 |
14:14 |
-1555.78 |
-1978.55 |
-988.11 |
14:13 |
-1555.78 |
-1982.17 |
-972.06 |
14:12 |
-1555.78 |
-1959.64 |
-957.18 |
14:11 |
-1555.78 |
-1971.57 |
-984.77 |
14:10 |
-1555.78 |
-1987.40 |
-1002.00 |
14:09 |
-1512.43 |
-1934.99 |
-970.17 |
14:08 |
-1512.43 |
-1869.66 |
-916.42 |
14:07 |
-1512.43 |
-1823.61 |
-903.32 |
14:06 |
-1512.43 |
-1823.61 |
-883.46 |
14:05 |
-1512.43 |
-1836.59 |
-890.21 |
14:04 |
-1512.43 |
-1836.59 |
-887.10 |
14:03 |
-1512.43 |
-1836.59 |
-890.73 |
14:02 |
-1512.43 |
-1836.59 |
-895.40 |
14:01 |
-1481.40 |
-1804.69 |
-878.02 |
14:00 |
-1481.40 |
-1804.69 |
-843.10 |
13:59 |
-1556.23 |
-1804.69 |
-839.07 |
13:58 |
-1556.23 |
-1819.11 |
-834.66 |
13:57 |
-1556.23 |
-1819.11 |
-835.57 |
13:56 |
-1556.23 |
-1825.74 |
-842.59 |
13:55 |
-1556.23 |
-1825.74 |
-843.89 |
13:54 |
-1556.23 |
-1830.80 |
-833.11 |
13:53 |
-1509.46 |
-1809.50 |
-811.94 |
13:52 |
-1509.46 |
-1809.50 |
-812.98 |
13:51 |
-1509.46 |
-1796.51 |
-816.88 |
13:50 |
-1509.46 |
-1790.14 |
-823.39 |
13:49 |
-1509.46 |
-1790.14 |
-823.65 |
13:48 |
-1509.46 |
-1767.91 |
-793.73 |
13:47 |
-1509.46 |
-1760.62 |
-790.87 |
13:46 |
-1509.46 |
-1760.62 |
-790.48 |
13:45 |
-1509.46 |
-1740.31 |
-794.65 |
13:44 |
-1509.46 |
-1740.31 |
-790.49 |
13:43 |
-1509.46 |
-1740.31 |
-790.49 |
13:42 |
-1509.46 |
-1722.99 |
-791.79 |
13:41 |
-1509.46 |
-1739.14 |
-784.37 |
13:40 |
-1471.28 |
-1714.52 |
-750.88 |
13:39 |
-1471.28 |
-1729.78 |
-747.62 |
13:38 |
-1471.28 |
-1759.09 |
-752.84 |
13:37 |
-1471.28 |
-1728.15 |
-755.70 |
13:36 |
-1471.28 |
-1728.15 |
-752.19 |
13:35 |
-1471.28 |
-1728.15 |
-753.88 |
13:34 |
-1471.28 |
-1737.38 |
-755.58 |
13:33 |
-1471.28 |
-1722.95 |
-757.40 |
13:32 |
-1471.28 |
-1735.96 |
-756.88 |
13:31 |
-1471.28 |
-1725.56 |
-768.71 |
13:30 |
-1471.28 |
-1714.26 |
-787.04 |
13:29 |
-1471.28 |
-1714.26 |
-789.64 |
13:28 |
-1471.28 |
-1713.09 |
-800.56 |
13:27 |
-1441.12 |
-1692.29 |
-797.44 |
13:26 |
-1441.12 |
-1667.70 |
-796.14 |
13:25 |
-1441.12 |
-1667.70 |
-789.77 |
13:24 |
-1441.12 |
-1683.86 |
-791.33 |
13:23 |
-1441.12 |
-1683.86 |
-802.27 |
13:22 |
-1441.12 |
-1683.86 |
-802.92 |
13:21 |
-1441.12 |
-1684.90 |
-806.96 |
13:20 |
-1441.12 |
-1684.90 |
-812.95 |
13:19 |
-1441.12 |
-1684.90 |
-811.26 |
13:18 |
-1441.12 |
-1678.40 |
-810.09 |
13:17 |
-1441.12 |
-1666.44 |
-809.58 |
13:16 |
-1441.12 |
-1666.44 |
-810.75 |
13:15 |
-1441.12 |
-1663.06 |
-804.11 |
13:14 |
-1441.12 |
-1663.06 |
-803.33 |
13:13 |
-1441.12 |
-1672.82 |
-816.74 |
13:12 |
-1441.12 |
-1678.42 |
-819.87 |
13:11 |
-1441.12 |
-1653.05 |
-816.23 |
13:10 |
-1441.12 |
-1632.88 |
-815.06 |
13:09 |
-1441.12 |
-1632.88 |
-802.30 |
13:08 |
-1441.12 |
-1632.88 |
-800.35 |
13:07 |
-1441.12 |
-1646.29 |
-796.57 |
13:06 |
-1441.12 |
-1602.14 |
-812.86 |
13:05 |
-1402.00 |
-1523.31 |
-791.33 |
13:04 |
-1402.00 |
-1507.51 |
-790.55 |
13:03 |
-1402.00 |
-1512.36 |
-771.33 |
13:02 |
-1402.00 |
-1520.20 |
-770.03 |
13:01 |
-1402.00 |
-1506.08 |
-770.29 |
11:30 |
-1526.36 |
-1510.07 |
-659.43 |
11:29 |
-1526.36 |
-1516.73 |
-676.13 |
11:28 |
-1526.36 |
-1538.65 |
-699.83 |
11:27 |
-1526.36 |
-1527.07 |
-701.79 |
11:26 |
-1526.36 |
-1517.19 |
-701.66 |
11:25 |
-1526.36 |
-1569.64 |
-713.77 |
11:24 |
-1666.50 |
-1583.28 |
-731.30 |
11:23 |
-1666.50 |
-1583.28 |
-731.30 |
11:22 |
-1666.50 |
-1569.67 |
-731.56 |
11:21 |
-1666.50 |
-1580.33 |
-721.04 |
11:20 |
-1666.50 |
-1578.52 |
-690.29 |
11:19 |
-1666.50 |
-1589.69 |
-684.06 |
11:18 |
-1666.50 |
-1589.69 |
-670.30 |
11:17 |
-1731.40 |
-1628.15 |
-697.57 |
11:16 |
-1830.80 |
-1633.99 |
-695.89 |
11:15 |
-1830.80 |
-1640.08 |
-702.11 |
11:14 |
-1798.47 |
-1684.07 |
-737.05 |
11:13 |
-1753.22 |
-1668.70 |
-729.43 |
11:12 |
-1711.00 |
-1622.24 |
-708.45 |
11:11 |
-1711.00 |
-1622.12 |
-703.14 |
11:10 |
-1711.00 |
-1604.75 |
-693.55 |
11:09 |
-1743.17 |
-1619.79 |
-711.96 |
11:08 |
-1775.05 |
-1656.20 |
-732.18 |
11:07 |
-1775.05 |
-1649.73 |
-727.53 |
11:06 |
-1775.05 |
-1648.57 |
-727.41 |
11:05 |
-1775.05 |
-1660.61 |
-714.73 |
11:04 |
-1743.22 |
-1660.61 |
-729.23 |
11:03 |
-1743.22 |
-1646.37 |
-729.88 |
11:02 |
-1610.81 |
-1658.29 |
-742.58 |
11:01 |
-1571.96 |
-1653.37 |
-746.46 |
11:00 |
-1571.96 |
-1653.37 |
-744.40 |
10:59 |
-1571.96 |
-1657.14 |
-733.79 |
10:58 |
-1571.96 |
-1619.37 |
-734.05 |
10:57 |
-1473.10 |
-1656.79 |
-738.33 |
10:56 |
-1473.10 |
-1636.22 |
-721.51 |
10:55 |
-1473.10 |
-1606.69 |
-726.70 |
10:54 |
-1503.71 |
-1595.03 |
-717.65 |
10:53 |
-1503.71 |
-1589.46 |
-714.29 |
10:52 |
-1315.99 |
-1587.39 |
-696.67 |
10:51 |
-1285.93 |
-1592.71 |
-689.69 |
10:50 |
-1067.59 |
-1546.17 |
-654.96 |
10:49 |
-986.66 |
-1466.39 |
-632.88 |
10:48 |
-921.66 |
-1471.85 |
-644.59 |
10:47 |
-921.66 |
-1459.23 |
-637.96 |
10:46 |
-921.66 |
-1466.65 |
-638.49 |
10:45 |
-735.33 |
-1433.36 |
-632.51 |
10:44 |
-689.50 |
-1437.28 |
-628.61 |
10:43 |
-689.50 |
-1411.76 |
-613.37 |
10:42 |
-626.26 |
-1364.07 |
-585.36 |
10:41 |
-626.26 |
-1357.68 |
-586.01 |
10:40 |
-626.26 |
-1374.90 |
-583.67 |
10:39 |
-626.26 |
-1381.42 |
-575.98 |
10:38 |
-626.26 |
-1381.42 |
-575.99 |
10:37 |
-626.26 |
-1389.25 |
-578.47 |
10:36 |
-626.26 |
-1396.29 |
-592.16 |
10:35 |
-626.26 |
-1395.38 |
-591.77 |
10:34 |
-626.26 |
-1410.37 |
-601.03 |
10:33 |
-626.26 |
-1402.56 |
-594.79 |
10:32 |
-626.26 |
-1432.75 |
-598.84 |
10:31 |
-626.26 |
-1426.90 |
-591.17 |
10:30 |
-626.26 |
-1365.73 |
-578.81 |
10:29 |
-626.26 |
-1345.42 |
-572.56 |
10:28 |
-626.26 |
-1324.18 |
-563.71 |
10:27 |
-626.26 |
-1351.66 |
-572.43 |
10:26 |
-626.26 |
-1346.58 |
-565.28 |
10:25 |
-626.26 |
-1317.55 |
-539.77 |
10:24 |
-626.26 |
-1318.21 |
-531.44 |
10:23 |
-626.26 |
-1309.23 |
-519.46 |
10:22 |
-626.26 |
-1309.23 |
-532.49 |
10:21 |
-626.26 |
-1309.23 |
-532.63 |
10:20 |
-626.26 |
-1314.83 |
-543.56 |
10:19 |
-626.26 |
-1322.76 |
-543.17 |
10:18 |
-626.26 |
-1303.26 |
-529.00 |
10:17 |
-591.44 |
-1282.63 |
-538.11 |
10:16 |
-591.44 |
-1264.97 |
-523.18 |
10:15 |
-555.43 |
-1183.33 |
-513.05 |
10:14 |
-555.43 |
-1142.09 |
-506.02 |
10:13 |
-555.43 |
-1119.70 |
-498.22 |
10:12 |
-555.43 |
-1163.05 |
-497.84 |
10:11 |
-505.51 |
-1119.99 |
-480.56 |
10:10 |
-505.51 |
-1085.51 |
-447.39 |
10:09 |
-465.57 |
-1047.78 |
-415.12 |
10:08 |
-465.57 |
-1044.93 |
-379.18 |
10:07 |
-465.57 |
-1036.08 |
-369.81 |
10:06 |
-465.57 |
-1057.63 |
-351.70 |
10:05 |
-421.44 |
-1047.22 |
-346.50 |
10:04 |
-421.44 |
-1047.76 |
-338.69 |
10:03 |
-421.44 |
-1040.61 |
-322.30 |
10:02 |
-389.54 |
-937.37 |
-288.32 |
10:01 |
-317.71 |
-829.59 |
-236.71 |
10:00 |
-317.71 |
-797.37 |
-194.05 |
09:59 |
-317.71 |
-784.58 |
-191.32 |
09:58 |
-317.71 |
-748.04 |
-181.92 |
09:57 |
-317.71 |
-733.42 |
-185.58 |
09:56 |
-317.71 |
-754.32 |
-176.97 |
09:55 |
-317.71 |
-743.89 |
-183.51 |
09:54 |
-317.71 |
-642.93 |
-169.16 |
09:53 |
-317.71 |
-640.32 |
-148.79 |
09:52 |
-317.71 |
-625.05 |
-143.70 |
09:51 |
-317.71 |
-609.77 |
-138.61 |
09:50 |
-317.71 |
-616.20 |
-123.71 |
09:49 |
-287.57 |
-663.50 |
-117.06 |
09:48 |
-287.57 |
-650.84 |
-105.18 |
09:47 |
-287.57 |
-644.69 |
-98.51 |
09:46 |
-339.29 |
-675.65 |
-127.77 |
09:45 |
-339.29 |
-646.43 |
-127.26 |
09:44 |
-268.71 |
-623.40 |
-133.82 |
09:43 |
-268.71 |
-642.18 |
-136.04 |
09:42 |
-268.71 |
-550.50 |
-125.49 |
09:41 |
-268.71 |
-524.50 |
-118.57 |
09:40 |
-268.71 |
-496.40 |
-135.58 |
09:39 |
-233.73 |
-439.82 |
-135.19 |
09:38 |
-233.73 |
-421.54 |
-129.19 |
09:37 |
-233.73 |
-380.49 |
-139.93 |
09:36 |
-269.49 |
-402.97 |
-183.00 |
09:35 |
-269.49 |
-353.21 |
-203.37 |
09:34 |
-269.49 |
-291.44 |
-171.19 |
09:33 |
-265.71 |
-282.20 |
-125.86 |
09:32 |
-217.72 |
-120.55 |
-56.46 |
09:31 |
-133.31 |
-89.52 |
3.38 |
09:30 |
0.00 |
48.90 |
4.85 |
|
大单资金:-2356.12万元 |
成交额占比:-10.85% |
中单资金:-3102.89万元 |
成交额占比:-14.29% |
小单资金:-1266.83万元 |
成交额占比:-5.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
12.77 |
-3.40% |
-6725.84 |
-6608.75 |
-2356.12 |
-10.85% |
-3102.89 |
-14.29% |
-1266.83 |
-5.83% |
20240626 |
13.22 |
0.99% |
2318.43 |
-6884.62 |
433.23 |
1.87% |
1087.74 |
4.69% |
797.46 |
3.44% |
20240625 |
13.09 |
1.16% |
-2230.75 |
-11487.03 |
-661.05 |
-2.36% |
-792.41 |
-2.83% |
-777.29 |
-2.78% |
20240624 |
12.94 |
-1.97% |
-4410.84 |
-10785.34 |
-2426.69 |
-10.10% |
-1611.96 |
-6.71% |
-372.19 |
-1.55% |
20240621 |
13.20 |
-1.12% |
-3092.11 |
-6626.94 |
-1598.12 |
-6.93% |
-827.13 |
-3.59% |
-666.86 |
-2.89% |
20240620 |
13.35 |
-2.05% |
-5624.21 |
-2162.23 |
-2631.99 |
-10.47% |
-2528.25 |
-10.06% |
-463.97 |
-1.85% |
20240619 |
13.63 |
-2.29% |
-6379.87 |
842.30 |
-4169.18 |
-11.39% |
-2510.13 |
-6.86% |
299.44 |
0.82% |
20240618 |
13.95 |
0.36% |
-1035.78 |
6734.80 |
40.64 |
0.08% |
-806.38 |
-1.54% |
-270.04 |
-0.52% |
20240617 |
13.90 |
1.31% |
4295.76 |
6190.53 |
1731.71 |
4.17% |
1709.91 |
4.11% |
854.14 |
2.05% |
20240614 |
13.72 |
2.31% |
4638.70 |
1093.68 |
2866.59 |
4.87% |
2232.51 |
3.79% |
-460.40 |
-0.78% |
20240613 |
13.41 |
0.52% |
-1500.76 |
-2012.38 |
372.54 |
1.58% |
-1002.78 |
-4.24% |
-870.52 |
-3.68% |
20240612 |
13.34 |
1.91% |
2016.42 |
1497.27 |
1723.32 |
6.26% |
821.89 |
2.99% |
-528.79 |
-1.92% |
20240611 |
13.09 |
-0.76% |
-435.66 |
3208.14 |
-503.63 |
-2.09% |
-882.56 |
-3.66% |
950.53 |
3.94% |
20240607 |
13.19 |
-2.80% |
-6877.87 |
2185.79 |
-3365.14 |
-7.75% |
-2955.29 |
-6.80% |
-557.44 |
-1.28% |
20240606 |
13.57 |
0.07% |
-843.63 |
4444.86 |
-239.47 |
-0.51% |
-939.44 |
-1.98% |
335.28 |
0.71% |
20240605 |
13.56 |
1.35% |
7004.11 |
4123.51 |
3882.19 |
7.35% |
1890.90 |
3.58% |
1231.02 |
2.33% |
20240604 |
13.38 |
3.16% |
4441.45 |
557.48 |
3434.19 |
15.30% |
713.46 |
3.18% |
293.80 |
1.31% |
20240603 |
12.97 |
-0.84% |
-3098.31 |
-4052.15 |
-1525.98 |
-11.90% |
-1662.57 |
-12.96% |
90.24 |
0.70% |
20240531 |
13.08 |
-0.08% |
-1979.90 |
-2308.63 |
-1106.07 |
-7.78% |
-972.49 |
-6.84% |
98.66 |
0.69% |
20240530 |
13.09 |
0.31% |
-518.57 |
-2673.43 |
-560.82 |
-3.69% |
-53.61 |
-0.35% |
95.86 |
0.63% |
20240529 |
13.05 |
0.69% |
896.54 |
-3945.36 |
316.16 |
2.13% |
522.62 |
3.52% |
57.76 |
0.39% |
20240528 |
12.96 |
-1.67% |
-2609.69 |
-4696.42 |
-1175.44 |
-8.75% |
-935.35 |
-6.96% |
-498.90 |
-3.71% |
20240527 |
13.18 |
1.62% |
929.65 |
-4589.27 |
217.54 |
1.29% |
746.22 |
4.44% |
-34.11 |
-0.20% |
20240524 |
12.97 |
-1.89% |
-3612.24 |
-4772.23 |
-1470.87 |
-9.95% |
-1683.29 |
-11.39% |
-458.08 |
-3.10% |
20240523 |
13.22 |
-2.29% |
-4795.03 |
-6030.32 |
-1832.75 |
-9.15% |
-2276.47 |
-11.37% |
-685.81 |
-3.43% |
20240522 |
13.53 |
0.07% |
-1735.46 |
-5860.25 |
-434.90 |
-2.98% |
-1425.28 |
-9.76% |
124.72 |
0.85% |
20240521 |
13.52 |
-1.17% |
-2696.29 |
-14456.45 |
-1068.29 |
-6.82% |
-1146.27 |
-7.32% |
-481.73 |
-3.07% |
20240520 |
13.68 |
-0.07% |
-108.79 |
-16047.25 |
34.58 |
0.16% |
-371.69 |
-1.67% |
228.32 |
1.02% |
20240517 |
13.69 |
0.81% |
-1574.86 |
-17642.08 |
-2728.96 |
-10.22% |
11.78 |
0.04% |
1142.32 |
4.28% |
20240516 |
13.58 |
-0.80% |
-4885.88 |
-13520.33 |
-1662.68 |
-5.19% |
-2589.72 |
-8.09% |
-633.48 |
-1.98% |
600621华鑫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600621华鑫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600621华鑫股份 小单资金流向:成交单小于1万股或5万元。
如何看华鑫股份[600621]资金流向的流入和流出呢?什么是华鑫股份[600621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鑫股份[600621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鑫股份[600621]资金流向的计算方法不同,所以数据会有不一致的情况。
|