600621华鑫股份 今日实时资金流向 |
15:00 |
-6708.58 |
-4669.76 |
-354.60 |
14:59 |
-7182.89 |
-4785.24 |
-333.31 |
14:58 |
-7182.89 |
-4785.24 |
-333.31 |
14:57 |
-7182.89 |
-4785.24 |
-333.31 |
14:56 |
-7332.88 |
-4701.97 |
-344.38 |
14:55 |
-7329.45 |
-4682.52 |
-370.54 |
14:54 |
-7165.39 |
-4667.25 |
-356.71 |
14:53 |
-7099.95 |
-4740.80 |
-325.06 |
14:52 |
-7049.63 |
-4631.41 |
-299.39 |
14:51 |
-6617.30 |
-4514.28 |
-240.72 |
14:50 |
-6836.70 |
-4512.62 |
-207.91 |
14:49 |
-6887.24 |
-4534.58 |
-198.53 |
14:48 |
-6918.53 |
-4569.00 |
-196.52 |
14:47 |
-6954.16 |
-4499.82 |
-183.43 |
14:46 |
-6880.69 |
-4459.52 |
-167.98 |
14:45 |
-6936.15 |
-4364.37 |
-143.09 |
14:44 |
-6936.15 |
-4105.66 |
-127.71 |
14:43 |
-6896.33 |
-4174.46 |
-124.20 |
14:42 |
-6931.63 |
-4195.11 |
-135.54 |
14:41 |
-7190.41 |
-4174.02 |
-132.51 |
14:40 |
-7305.45 |
-4174.53 |
-118.86 |
14:39 |
-7453.38 |
-4285.91 |
-150.40 |
14:38 |
-7648.82 |
-4359.35 |
-192.80 |
14:37 |
-7567.46 |
-4364.08 |
-203.40 |
14:36 |
-7567.46 |
-4370.46 |
-226.18 |
14:35 |
-7635.87 |
-4384.20 |
-263.33 |
14:34 |
-7635.87 |
-4326.88 |
-250.13 |
14:33 |
-7602.40 |
-4341.65 |
-241.41 |
14:32 |
-7670.30 |
-4321.53 |
-242.61 |
14:31 |
-7670.30 |
-4360.47 |
-279.33 |
14:30 |
-7670.30 |
-4491.12 |
-352.40 |
14:29 |
-7637.83 |
-4475.30 |
-364.75 |
14:28 |
-7406.44 |
-4475.99 |
-344.08 |
14:27 |
-7334.69 |
-4471.34 |
-330.40 |
14:26 |
-7293.34 |
-4479.34 |
-332.89 |
14:25 |
-7248.72 |
-4430.31 |
-328.59 |
14:24 |
-7130.68 |
-4471.64 |
-324.06 |
14:23 |
-7130.68 |
-4504.71 |
-357.81 |
14:22 |
-6980.97 |
-4605.64 |
-435.04 |
14:21 |
-6616.11 |
-4595.64 |
-490.11 |
14:20 |
-6582.63 |
-4720.65 |
-518.58 |
14:19 |
-6582.63 |
-4692.80 |
-551.67 |
14:18 |
-6544.97 |
-4647.00 |
-558.19 |
14:17 |
-6378.54 |
-4568.93 |
-607.52 |
14:16 |
-6180.38 |
-4571.85 |
-607.58 |
14:15 |
-5926.99 |
-4560.27 |
-631.83 |
14:14 |
-5422.39 |
-4538.60 |
-609.27 |
14:13 |
-5422.39 |
-4382.40 |
-595.92 |
14:12 |
-5362.13 |
-4261.98 |
-580.86 |
14:11 |
-5114.21 |
-4010.31 |
-497.43 |
14:10 |
-5008.69 |
-3948.61 |
-491.74 |
14:09 |
-4668.41 |
-3817.90 |
-490.07 |
14:08 |
-4446.33 |
-3685.29 |
-476.64 |
14:07 |
-4406.73 |
-3628.49 |
-451.87 |
14:06 |
-4406.73 |
-3583.96 |
-446.42 |
14:05 |
-4406.73 |
-3633.33 |
-451.17 |
14:04 |
-4406.73 |
-3631.99 |
-459.62 |
14:03 |
-4406.73 |
-3616.15 |
-468.91 |
14:02 |
-3994.13 |
-3609.21 |
-455.41 |
14:01 |
-3929.51 |
-3531.59 |
-419.98 |
14:00 |
-3792.60 |
-3475.69 |
-400.90 |
13:59 |
-3719.66 |
-3456.38 |
-405.47 |
13:58 |
-3685.76 |
-3410.79 |
-377.34 |
13:57 |
-3685.76 |
-3340.41 |
-387.86 |
13:56 |
-3685.76 |
-3345.50 |
-387.19 |
13:55 |
-3685.76 |
-3348.39 |
-407.39 |
13:54 |
-3685.76 |
-3342.12 |
-421.64 |
13:53 |
-3685.76 |
-3357.89 |
-420.63 |
13:52 |
-3603.72 |
-3360.95 |
-436.58 |
13:51 |
-3603.72 |
-3351.64 |
-455.74 |
13:50 |
-3558.23 |
-3281.11 |
-452.72 |
13:49 |
-3521.15 |
-3226.44 |
-450.53 |
13:48 |
-3521.15 |
-3221.37 |
-441.05 |
13:47 |
-3521.15 |
-3167.28 |
-440.73 |
13:46 |
-3422.32 |
-3125.51 |
-423.51 |
13:45 |
-3460.14 |
-3000.33 |
-390.46 |
13:44 |
-3421.77 |
-2954.65 |
-394.72 |
13:43 |
-3421.77 |
-2950.96 |
-428.69 |
13:42 |
-3118.32 |
-2813.05 |
-344.12 |
13:41 |
-3016.72 |
-2649.01 |
-234.13 |
13:40 |
-2964.00 |
-2599.03 |
-213.14 |
13:39 |
-2964.00 |
-2585.04 |
-210.93 |
13:38 |
-2918.42 |
-2588.46 |
-223.23 |
13:37 |
-2918.42 |
-2586.59 |
-220.50 |
13:36 |
-2922.03 |
-2515.40 |
-225.63 |
13:35 |
-2922.03 |
-2466.55 |
-198.82 |
13:34 |
-2954.48 |
-2441.62 |
-165.54 |
13:33 |
-2911.78 |
-2409.86 |
-152.39 |
13:32 |
-2911.78 |
-2427.80 |
-149.32 |
13:31 |
-2911.78 |
-2403.38 |
-144.38 |
13:30 |
-2793.93 |
-2425.76 |
-159.25 |
13:29 |
-2852.85 |
-2413.46 |
-188.99 |
13:28 |
-2852.85 |
-2439.59 |
-221.26 |
13:27 |
-2852.85 |
-2429.70 |
-235.43 |
13:26 |
-2780.29 |
-2430.04 |
-248.59 |
13:25 |
-2872.32 |
-2442.16 |
-244.85 |
13:24 |
-2888.59 |
-2429.87 |
-251.34 |
13:23 |
-2845.18 |
-2405.78 |
-233.23 |
13:22 |
-2871.39 |
-2398.60 |
-231.03 |
13:21 |
-2871.39 |
-2407.50 |
-234.28 |
13:20 |
-2996.44 |
-2529.85 |
-293.23 |
13:19 |
-3039.60 |
-2592.20 |
-299.56 |
13:18 |
-2945.43 |
-2578.72 |
-295.82 |
13:17 |
-2911.61 |
-2531.42 |
-284.90 |
13:16 |
-2911.61 |
-2537.06 |
-284.05 |
13:15 |
-2911.61 |
-2546.12 |
-275.68 |
13:14 |
-2911.61 |
-2542.20 |
-282.52 |
13:13 |
-2911.61 |
-2566.62 |
-307.11 |
13:12 |
-2868.43 |
-2489.88 |
-299.43 |
13:11 |
-2660.62 |
-2436.89 |
-279.13 |
13:10 |
-2570.16 |
-2419.29 |
-273.51 |
13:09 |
-2602.48 |
-2382.40 |
-257.28 |
13:08 |
-2497.27 |
-2356.46 |
-246.18 |
13:07 |
-2466.12 |
-2295.35 |
-217.76 |
13:06 |
-2466.12 |
-2279.94 |
-193.62 |
13:05 |
-2431.86 |
-2214.11 |
-152.85 |
13:04 |
-2401.84 |
-2167.47 |
-113.41 |
13:03 |
-2401.84 |
-2151.89 |
-105.17 |
13:02 |
-2401.84 |
-2156.03 |
-77.84 |
13:01 |
-2401.84 |
-2173.79 |
-97.63 |
11:30 |
-2281.77 |
-1875.62 |
-1.07 |
11:29 |
-2281.77 |
-1984.92 |
-7.11 |
11:28 |
-2281.77 |
-1909.84 |
75.28 |
11:27 |
-2165.08 |
-1975.05 |
52.22 |
11:26 |
-2238.69 |
-1890.50 |
90.90 |
11:25 |
-2255.94 |
-1886.56 |
94.83 |
11:24 |
-2221.44 |
-1904.10 |
70.16 |
11:23 |
-2242.66 |
-1913.81 |
66.20 |
11:22 |
-2121.77 |
-1932.39 |
16.08 |
11:21 |
-2121.77 |
-1709.11 |
79.65 |
11:20 |
-2007.35 |
-1658.68 |
190.38 |
11:19 |
-1945.16 |
-1713.72 |
156.06 |
11:18 |
-1804.53 |
-1658.53 |
170.16 |
11:17 |
-2112.70 |
-1399.69 |
257.51 |
11:16 |
-2320.85 |
-1531.77 |
218.08 |
11:15 |
-2407.48 |
-1523.68 |
238.86 |
11:14 |
-2578.44 |
-1892.28 |
130.32 |
11:13 |
-2637.95 |
-2092.01 |
90.66 |
11:12 |
-3070.84 |
-2111.57 |
148.53 |
11:11 |
-3460.98 |
-2324.37 |
42.38 |
11:10 |
-3454.52 |
-2339.44 |
3.56 |
11:09 |
-3410.05 |
-2474.25 |
-3.18 |
11:08 |
-3471.92 |
-2616.98 |
-55.87 |
11:07 |
-3471.92 |
-2676.44 |
-104.74 |
11:06 |
-3571.32 |
-2727.16 |
-118.54 |
11:05 |
-3571.32 |
-2736.86 |
-171.71 |
11:04 |
-3571.32 |
-2770.46 |
-152.88 |
11:03 |
-3571.32 |
-2712.58 |
-161.71 |
11:02 |
-3571.32 |
-2701.37 |
-145.40 |
11:01 |
-3603.94 |
-2719.22 |
-136.59 |
11:00 |
-3603.94 |
-2715.33 |
-140.16 |
10:59 |
-3567.11 |
-2736.72 |
-138.30 |
10:58 |
-3355.15 |
-2716.50 |
-133.24 |
10:57 |
-3355.15 |
-2742.44 |
-163.40 |
10:56 |
-3238.79 |
-2688.71 |
-173.30 |
10:55 |
-3120.81 |
-2593.06 |
-148.65 |
10:54 |
-3223.95 |
-2709.96 |
-171.05 |
10:53 |
-3412.78 |
-2885.27 |
-267.73 |
10:52 |
-3305.31 |
-3007.53 |
-303.70 |
10:51 |
-3305.31 |
-3047.76 |
-359.71 |
10:50 |
-3234.35 |
-3048.48 |
-404.45 |
10:49 |
-3579.08 |
-3165.59 |
-468.36 |
10:48 |
-3609.71 |
-3175.95 |
-476.68 |
10:47 |
-3609.71 |
-3163.45 |
-438.66 |
10:46 |
-3609.71 |
-3176.15 |
-417.19 |
10:45 |
-3609.71 |
-3206.13 |
-428.37 |
10:44 |
-3609.71 |
-3192.62 |
-439.02 |
10:43 |
-3609.71 |
-3164.75 |
-425.34 |
10:42 |
-3645.52 |
-3137.76 |
-435.82 |
10:41 |
-3645.52 |
-3165.61 |
-458.10 |
10:40 |
-3645.52 |
-3173.37 |
-488.61 |
10:39 |
-3645.52 |
-3125.54 |
-487.11 |
10:38 |
-3645.52 |
-3130.09 |
-497.56 |
10:37 |
-3612.85 |
-3153.85 |
-527.72 |
10:36 |
-3612.85 |
-3113.81 |
-541.20 |
10:35 |
-3683.86 |
-3093.97 |
-539.86 |
10:34 |
-3683.86 |
-3043.05 |
-564.75 |
10:33 |
-3588.51 |
-2994.66 |
-576.02 |
10:32 |
-3368.20 |
-2899.39 |
-581.84 |
10:31 |
-3246.69 |
-2866.84 |
-572.74 |
10:30 |
-3246.69 |
-2872.76 |
-566.15 |
10:29 |
-3250.95 |
-2809.17 |
-560.41 |
10:28 |
-3183.50 |
-2816.53 |
-588.63 |
10:27 |
-3139.77 |
-2767.59 |
-578.18 |
10:26 |
-3088.97 |
-2771.38 |
-618.46 |
10:25 |
-3088.97 |
-2806.56 |
-603.28 |
10:24 |
-3024.86 |
-2783.03 |
-637.85 |
10:23 |
-2991.88 |
-2755.31 |
-586.12 |
10:22 |
-3052.26 |
-2895.55 |
-581.67 |
10:21 |
-2947.15 |
-3028.37 |
-613.16 |
10:20 |
-3092.80 |
-3066.27 |
-661.16 |
10:19 |
-2467.81 |
-3068.14 |
-656.82 |
10:18 |
-2489.35 |
-3112.73 |
-656.34 |
10:17 |
-2377.95 |
-3054.85 |
-638.34 |
10:16 |
-2512.87 |
-3014.61 |
-634.66 |
10:15 |
-2512.87 |
-2913.97 |
-608.76 |
10:14 |
-2605.67 |
-2937.42 |
-638.91 |
10:13 |
-2270.12 |
-3002.68 |
-643.50 |
10:12 |
-1935.20 |
-2996.63 |
-668.23 |
10:11 |
-1809.69 |
-2952.42 |
-710.48 |
10:10 |
-1754.13 |
-2959.56 |
-664.86 |
10:09 |
-1672.67 |
-2824.42 |
-640.19 |
10:08 |
-1842.96 |
-2751.88 |
-745.92 |
10:07 |
-1710.03 |
-2615.39 |
-716.55 |
10:06 |
-1787.33 |
-2523.51 |
-731.07 |
10:05 |
-2048.70 |
-2474.09 |
-740.87 |
10:04 |
-1268.64 |
-2325.07 |
-627.17 |
10:03 |
-1169.04 |
-2258.58 |
-599.53 |
10:02 |
-1169.04 |
-2292.60 |
-644.59 |
10:01 |
-1169.04 |
-2198.77 |
-629.95 |
10:00 |
-1169.04 |
-2212.69 |
-653.37 |
09:59 |
-1248.77 |
-2231.18 |
-624.42 |
09:58 |
-1132.25 |
-2148.33 |
-582.31 |
09:57 |
-1132.25 |
-2076.75 |
-571.06 |
09:56 |
-1094.66 |
-2166.50 |
-506.30 |
09:55 |
-779.94 |
-1977.69 |
-472.32 |
09:54 |
-810.58 |
-1814.30 |
-408.65 |
09:53 |
-843.91 |
-1695.94 |
-365.43 |
09:52 |
-520.49 |
-1652.61 |
-259.21 |
09:51 |
-233.17 |
-1628.74 |
-281.65 |
09:50 |
-151.35 |
-1555.66 |
-277.28 |
09:49 |
-4.08 |
-1421.82 |
-230.50 |
09:48 |
172.78 |
-1320.07 |
-233.10 |
09:47 |
219.00 |
-1148.09 |
-242.70 |
09:46 |
115.44 |
-1082.48 |
-278.60 |
09:45 |
704.33 |
-923.27 |
-229.20 |
09:44 |
788.22 |
-885.75 |
-228.04 |
09:43 |
950.22 |
-609.04 |
-68.78 |
09:42 |
1013.18 |
-352.78 |
28.09 |
09:41 |
1098.61 |
-343.15 |
-8.60 |
09:40 |
1230.45 |
-157.70 |
107.42 |
09:39 |
1254.30 |
-86.25 |
105.46 |
09:38 |
1327.11 |
18.45 |
137.02 |
09:37 |
1256.46 |
132.19 |
172.63 |
09:36 |
1005.54 |
123.20 |
159.95 |
09:35 |
980.54 |
59.77 |
176.48 |
09:34 |
739.50 |
-189.30 |
65.15 |
09:33 |
484.97 |
-246.78 |
50.49 |
09:32 |
390.88 |
-223.40 |
30.17 |
09:31 |
235.59 |
-102.43 |
-2.24 |
09:30 |
164.31 |
20.86 |
3.03 |
|
大单资金:-6708.58万元 |
成交额占比:-6.24% |
中单资金:-4669.76万元 |
成交额占比:-4.34% |
小单资金:-354.60万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
16.76 |
-2.33% |
-11732.94 |
-10941.28 |
-6708.58 |
-6.24% |
-4669.76 |
-4.34% |
-354.60 |
-0.33% |
20241226 |
17.16 |
-1.10% |
-9460.74 |
17596.35 |
-3070.24 |
-3.51% |
-4398.74 |
-5.03% |
-1991.76 |
-2.28% |
20241225 |
17.35 |
0.81% |
-7048.46 |
20078.30 |
-1991.70 |
-1.79% |
-3233.49 |
-2.90% |
-1823.27 |
-1.64% |
20241224 |
17.21 |
5.78% |
12470.31 |
21113.23 |
7305.87 |
5.09% |
7251.02 |
5.05% |
-2086.58 |
-1.45% |
20241223 |
16.27 |
-0.91% |
-8619.30 |
11346.97 |
-6476.63 |
-8.00% |
-2595.56 |
-3.20% |
452.89 |
0.56% |
20241220 |
16.42 |
5.53% |
31790.78 |
13596.02 |
21829.05 |
17.21% |
6868.00 |
5.41% |
3093.73 |
2.44% |
20241219 |
15.56 |
-0.70% |
-452.71 |
-12452.12 |
-588.29 |
-2.45% |
-20.22 |
-0.08% |
155.80 |
0.65% |
20241218 |
15.67 |
0.26% |
-1315.02 |
-8461.98 |
-956.77 |
-3.51% |
-44.62 |
-0.16% |
-313.63 |
-1.15% |
20241217 |
15.63 |
-0.89% |
-4448.64 |
-5967.56 |
-2460.39 |
-8.23% |
-1774.46 |
-5.93% |
-213.79 |
-0.71% |
20241216 |
15.77 |
-2.59% |
-6212.66 |
-2886.84 |
-4227.58 |
-11.51% |
-2461.68 |
-6.70% |
476.60 |
1.30% |
20241213 |
16.19 |
-3.52% |
-6864.36 |
-1054.53 |
-4219.09 |
-5.86% |
-3732.82 |
-5.19% |
1087.55 |
1.51% |
20241212 |
16.78 |
2.76% |
3289.65 |
1412.00 |
3401.85 |
3.04% |
895.96 |
0.80% |
-1008.16 |
-0.90% |
20241211 |
16.33 |
2.38% |
2867.75 |
1246.01 |
1537.65 |
1.94% |
1434.47 |
1.81% |
-104.37 |
-0.13% |
20241210 |
15.95 |
0.44% |
991.65 |
-1991.63 |
620.33 |
1.14% |
-346.23 |
-0.64% |
717.55 |
1.32% |
20241209 |
15.88 |
-1.31% |
-5297.23 |
-4296.65 |
-2395.27 |
-7.25% |
-2729.13 |
-8.26% |
-172.83 |
-0.52% |
20241206 |
16.09 |
0.50% |
-3482.43 |
-737.22 |
-1752.56 |
-2.82% |
-361.43 |
-0.58% |
-1368.44 |
-2.20% |
20241205 |
16.01 |
2.76% |
6236.85 |
2428.26 |
3235.86 |
6.72% |
2342.39 |
4.87% |
658.60 |
1.37% |
20241204 |
15.58 |
-1.95% |
-4772.52 |
-1960.45 |
-1699.99 |
-5.80% |
-2128.20 |
-7.26% |
-944.33 |
-3.22% |
20241203 |
15.89 |
0.06% |
-4189.25 |
1733.73 |
-1684.69 |
-4.72% |
-1425.20 |
-3.99% |
-1079.36 |
-3.02% |
20241202 |
15.88 |
2.06% |
3468.99 |
2327.94 |
1164.16 |
2.66% |
-35.73 |
-0.08% |
2340.56 |
5.35% |
20241129 |
15.56 |
2.37% |
3322.43 |
1129.20 |
1412.92 |
2.94% |
974.76 |
2.03% |
934.75 |
1.94% |
20241128 |
15.20 |
-0.91% |
-1774.06 |
-3398.94 |
-1152.85 |
-4.17% |
-473.80 |
-1.71% |
-147.41 |
-0.53% |
20241127 |
15.34 |
3.16% |
3949.14 |
-3563.11 |
1994.19 |
5.00% |
419.90 |
1.05% |
1535.05 |
3.85% |
20241126 |
14.87 |
-0.60% |
-2173.93 |
-7226.04 |
-1090.48 |
-4.43% |
-1129.48 |
-4.59% |
46.03 |
0.19% |
20241125 |
14.96 |
1.56% |
-792.10 |
-5296.03 |
-34.58 |
-0.13% |
-423.03 |
-1.56% |
-334.49 |
-1.23% |
20241122 |
14.73 |
-5.27% |
-6731.64 |
-8424.09 |
-3115.22 |
-9.11% |
-3854.00 |
-11.27% |
237.58 |
0.69% |
20241121 |
15.55 |
0.32% |
-1537.94 |
-10512.65 |
-1317.02 |
-4.17% |
-600.36 |
-1.90% |
379.44 |
1.20% |
20241120 |
15.50 |
0.13% |
-1752.93 |
-12435.43 |
-1668.74 |
-5.22% |
-283.73 |
-0.89% |
199.54 |
0.62% |
20241119 |
15.48 |
2.72% |
2534.16 |
-6182.25 |
839.53 |
2.32% |
1306.11 |
3.61% |
388.52 |
1.07% |
20241118 |
15.07 |
-3.09% |
-5933.09 |
-10492.99 |
-3162.64 |
-8.40% |
-2577.36 |
-6.84% |
-193.09 |
-0.51% |
600621华鑫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600621华鑫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600621华鑫股份 小单资金流向:成交单小于1万股或5万元。
如何看华鑫股份[600621]资金流向的流入和流出呢?什么是华鑫股份[600621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鑫股份[600621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鑫股份[600621]资金流向的计算方法不同,所以数据会有不一致的情况。
|