| 600621华鑫股份 今日实时资金流向 |
| 15:00 |
5811.84 |
2438.76 |
0.00 |
| 14:59 |
5633.26 |
2342.56 |
0.00 |
| 14:58 |
5633.26 |
2342.56 |
0.00 |
| 14:57 |
5633.26 |
2350.42 |
0.00 |
| 14:56 |
5601.19 |
2362.25 |
0.00 |
| 14:55 |
5742.67 |
2377.14 |
0.00 |
| 14:54 |
5709.48 |
2367.67 |
0.00 |
| 14:53 |
5869.25 |
2377.57 |
0.00 |
| 14:52 |
5869.25 |
2356.15 |
0.00 |
| 14:51 |
5892.54 |
2430.57 |
0.00 |
| 14:50 |
5864.07 |
2382.88 |
0.00 |
| 14:49 |
5911.23 |
2398.07 |
0.00 |
| 14:48 |
5877.59 |
2473.84 |
0.00 |
| 14:47 |
5946.60 |
2456.84 |
0.00 |
| 14:46 |
5946.60 |
2506.57 |
0.00 |
| 14:45 |
5896.71 |
2617.01 |
0.00 |
| 14:44 |
6171.49 |
2480.31 |
0.00 |
| 14:43 |
6196.65 |
2482.49 |
0.00 |
| 14:42 |
6355.05 |
2410.61 |
0.00 |
| 14:41 |
6433.56 |
2505.26 |
0.00 |
| 14:40 |
6552.69 |
2583.80 |
0.00 |
| 14:39 |
6592.04 |
2680.32 |
0.00 |
| 14:38 |
6591.23 |
2675.26 |
0.00 |
| 14:37 |
6589.27 |
2754.72 |
0.00 |
| 14:36 |
6768.44 |
2770.79 |
0.00 |
| 14:35 |
6831.64 |
2821.82 |
0.00 |
| 14:34 |
6831.64 |
2841.11 |
0.00 |
| 14:33 |
6914.90 |
2879.82 |
0.00 |
| 14:32 |
6914.90 |
2913.63 |
0.00 |
| 14:31 |
6914.90 |
2932.28 |
0.00 |
| 14:30 |
6914.90 |
2983.34 |
0.00 |
| 14:29 |
6914.90 |
2997.88 |
0.00 |
| 14:28 |
6834.90 |
2995.84 |
0.00 |
| 14:27 |
6834.90 |
3003.56 |
0.00 |
| 14:26 |
6795.37 |
2970.05 |
0.00 |
| 14:25 |
6795.37 |
2986.16 |
0.00 |
| 14:24 |
6795.37 |
2903.18 |
0.00 |
| 14:23 |
6795.37 |
2947.06 |
0.00 |
| 14:22 |
6795.37 |
2954.95 |
0.00 |
| 14:21 |
6795.37 |
2998.86 |
0.00 |
| 14:20 |
6795.37 |
3004.87 |
0.00 |
| 14:19 |
6777.76 |
3040.29 |
0.00 |
| 14:18 |
6777.76 |
3040.76 |
0.00 |
| 14:17 |
6670.31 |
3128.65 |
0.00 |
| 14:16 |
6670.31 |
3103.36 |
0.00 |
| 14:15 |
6670.31 |
3084.07 |
0.00 |
| 14:14 |
6670.31 |
3085.77 |
0.00 |
| 14:13 |
6670.31 |
3126.90 |
0.00 |
| 14:12 |
6637.67 |
3098.37 |
0.00 |
| 14:11 |
6695.82 |
3126.43 |
0.00 |
| 14:10 |
6660.64 |
3165.54 |
0.00 |
| 14:09 |
6700.06 |
3190.93 |
0.00 |
| 14:08 |
6700.06 |
3271.12 |
0.00 |
| 14:07 |
6782.54 |
3326.48 |
0.00 |
| 14:06 |
6782.54 |
3347.32 |
0.00 |
| 14:05 |
6738.30 |
3373.38 |
0.00 |
| 14:04 |
6738.30 |
3369.42 |
0.00 |
| 14:03 |
6738.30 |
3389.16 |
0.00 |
| 14:02 |
6738.30 |
3424.81 |
0.00 |
| 14:01 |
6738.30 |
3470.78 |
0.00 |
| 14:00 |
6738.30 |
3459.06 |
0.00 |
| 13:59 |
6773.10 |
3562.60 |
0.00 |
| 13:58 |
6773.10 |
3553.88 |
0.00 |
| 13:57 |
6696.24 |
3570.34 |
0.00 |
| 13:56 |
6696.24 |
3563.04 |
0.00 |
| 13:55 |
6632.58 |
3568.58 |
0.00 |
| 13:54 |
6759.01 |
3576.49 |
0.00 |
| 13:53 |
6759.01 |
3648.53 |
0.00 |
| 13:52 |
6759.01 |
3661.68 |
0.00 |
| 13:51 |
6728.84 |
3663.42 |
0.00 |
| 13:50 |
6728.84 |
3691.05 |
0.00 |
| 13:49 |
6770.79 |
3662.12 |
0.00 |
| 13:48 |
6770.79 |
3664.14 |
0.00 |
| 13:47 |
6811.39 |
3664.14 |
0.00 |
| 13:46 |
6811.39 |
3711.96 |
0.00 |
| 13:45 |
6811.39 |
3715.28 |
0.00 |
| 13:44 |
6811.39 |
3756.93 |
0.00 |
| 13:43 |
6811.39 |
3776.72 |
0.00 |
| 13:42 |
6811.39 |
3786.39 |
0.00 |
| 13:41 |
6759.56 |
3747.11 |
0.00 |
| 13:40 |
6781.23 |
3732.89 |
0.00 |
| 13:39 |
6926.32 |
3767.62 |
0.00 |
| 13:38 |
6888.52 |
3806.20 |
0.00 |
| 13:37 |
7116.40 |
3860.57 |
0.00 |
| 13:36 |
7152.49 |
3944.37 |
0.00 |
| 13:35 |
7152.49 |
3973.59 |
0.00 |
| 13:34 |
7152.49 |
3967.38 |
0.00 |
| 13:33 |
7152.49 |
3958.79 |
0.00 |
| 13:32 |
7207.64 |
3925.05 |
0.00 |
| 13:31 |
7172.02 |
3890.37 |
0.00 |
| 13:30 |
7172.02 |
3890.18 |
0.00 |
| 13:29 |
7257.61 |
3856.72 |
0.00 |
| 13:28 |
7275.54 |
3861.78 |
0.00 |
| 13:27 |
7275.54 |
3862.25 |
0.00 |
| 13:26 |
7275.54 |
3874.14 |
0.00 |
| 13:25 |
7275.54 |
3881.10 |
0.00 |
| 13:24 |
7275.54 |
3875.55 |
0.00 |
| 13:23 |
7275.54 |
4015.61 |
0.00 |
| 13:22 |
7275.54 |
4019.74 |
0.00 |
| 13:21 |
7275.54 |
4001.01 |
0.00 |
| 13:20 |
7169.67 |
4049.41 |
0.00 |
| 13:19 |
7169.67 |
4056.06 |
0.00 |
| 13:18 |
7169.67 |
4066.02 |
0.00 |
| 13:17 |
7169.67 |
4057.42 |
0.00 |
| 13:16 |
7169.67 |
4071.20 |
0.00 |
| 13:15 |
7169.67 |
4124.18 |
0.00 |
| 13:14 |
7169.67 |
4158.95 |
0.00 |
| 13:13 |
7169.67 |
4161.49 |
0.00 |
| 13:12 |
7204.84 |
4179.93 |
0.00 |
| 13:11 |
7204.84 |
4160.49 |
0.00 |
| 13:10 |
7171.37 |
4198.88 |
0.00 |
| 13:09 |
7137.88 |
4230.94 |
0.00 |
| 13:08 |
7137.88 |
4246.10 |
0.00 |
| 13:07 |
7105.90 |
4318.50 |
0.00 |
| 13:06 |
6906.22 |
4340.02 |
0.00 |
| 13:05 |
6967.93 |
4327.75 |
0.00 |
| 13:04 |
6967.93 |
4420.93 |
0.00 |
| 13:03 |
6935.97 |
4347.24 |
0.00 |
| 13:02 |
7009.11 |
4382.91 |
0.00 |
| 13:01 |
7024.38 |
4487.12 |
0.00 |
| 11:30 |
5707.37 |
4250.48 |
0.00 |
| 11:29 |
5707.37 |
4114.37 |
0.00 |
| 11:28 |
5643.61 |
4040.55 |
0.00 |
| 11:27 |
5611.72 |
3889.02 |
0.00 |
| 11:26 |
5581.39 |
3804.25 |
0.00 |
| 11:25 |
5549.69 |
3767.32 |
0.00 |
| 11:24 |
5502.29 |
3732.85 |
0.00 |
| 11:23 |
5502.29 |
3738.85 |
0.00 |
| 11:22 |
5502.29 |
3759.70 |
0.00 |
| 11:21 |
5432.12 |
3752.58 |
0.00 |
| 11:20 |
5432.12 |
3735.19 |
0.00 |
| 11:19 |
5398.69 |
3732.01 |
0.00 |
| 11:18 |
5398.69 |
3733.27 |
0.00 |
| 11:17 |
5398.69 |
3741.78 |
0.00 |
| 11:16 |
5365.75 |
3737.48 |
0.00 |
| 11:15 |
5310.59 |
3842.05 |
0.00 |
| 11:14 |
5377.90 |
3881.30 |
0.00 |
| 11:13 |
5421.78 |
3842.14 |
0.00 |
| 11:12 |
5421.78 |
3829.34 |
0.00 |
| 11:11 |
5421.78 |
3822.71 |
0.00 |
| 11:10 |
5421.78 |
3791.92 |
0.00 |
| 11:09 |
5461.84 |
3759.40 |
0.00 |
| 11:08 |
5585.93 |
3752.45 |
0.00 |
| 11:07 |
5543.00 |
3760.34 |
0.00 |
| 11:06 |
5474.40 |
3768.38 |
0.00 |
| 11:05 |
5474.40 |
3793.28 |
0.00 |
| 11:04 |
5474.40 |
3861.53 |
0.00 |
| 11:03 |
5434.44 |
3879.52 |
0.00 |
| 11:02 |
5379.68 |
3869.10 |
0.00 |
| 11:01 |
5379.68 |
3885.80 |
0.00 |
| 11:00 |
5379.68 |
3921.37 |
0.00 |
| 10:59 |
5379.68 |
3999.84 |
0.00 |
| 10:58 |
5379.68 |
4077.62 |
0.00 |
| 10:57 |
5379.68 |
4098.48 |
0.00 |
| 10:56 |
5322.84 |
4163.07 |
0.00 |
| 10:55 |
5335.67 |
4227.57 |
0.00 |
| 10:54 |
5395.23 |
4300.86 |
0.00 |
| 10:53 |
5395.23 |
4281.67 |
0.00 |
| 10:52 |
5451.46 |
4301.60 |
0.00 |
| 10:51 |
5451.46 |
4277.65 |
0.00 |
| 10:50 |
5414.06 |
4306.94 |
0.00 |
| 10:49 |
5414.06 |
4344.67 |
0.00 |
| 10:48 |
5383.13 |
4412.54 |
0.00 |
| 10:47 |
5383.13 |
4475.05 |
0.00 |
| 10:46 |
5499.22 |
4509.85 |
0.00 |
| 10:45 |
5445.81 |
4337.21 |
0.00 |
| 10:44 |
5025.97 |
4283.36 |
0.00 |
| 10:43 |
4992.74 |
4367.82 |
0.00 |
| 10:42 |
4992.74 |
4360.94 |
0.00 |
| 10:41 |
4917.46 |
4302.80 |
0.00 |
| 10:40 |
4917.46 |
4317.57 |
0.00 |
| 10:39 |
4885.57 |
4299.82 |
0.00 |
| 10:38 |
4885.57 |
4250.16 |
0.00 |
| 10:37 |
4841.89 |
4224.35 |
0.00 |
| 10:36 |
4783.78 |
4193.14 |
0.00 |
| 10:35 |
4638.46 |
4205.99 |
0.00 |
| 10:34 |
4685.54 |
4116.71 |
0.00 |
| 10:33 |
4609.97 |
4164.30 |
0.00 |
| 10:32 |
4645.36 |
4044.64 |
0.00 |
| 10:31 |
4423.18 |
3920.94 |
0.00 |
| 10:30 |
4275.24 |
3825.43 |
0.00 |
| 10:29 |
4275.24 |
3879.97 |
0.00 |
| 10:28 |
4275.24 |
3856.42 |
0.00 |
| 10:27 |
4200.28 |
3888.99 |
0.00 |
| 10:26 |
4409.07 |
3907.61 |
0.00 |
| 10:25 |
4340.73 |
3668.65 |
0.00 |
| 10:24 |
4129.59 |
3581.51 |
0.00 |
| 10:23 |
3676.76 |
3300.64 |
0.00 |
| 10:22 |
3739.94 |
3206.76 |
0.00 |
| 10:21 |
3860.43 |
3170.18 |
0.00 |
| 10:20 |
3828.75 |
3130.40 |
0.00 |
| 10:19 |
3652.22 |
3080.42 |
0.00 |
| 10:18 |
3807.17 |
3099.85 |
0.00 |
| 10:17 |
3876.70 |
3117.66 |
0.00 |
| 10:16 |
3923.97 |
2955.53 |
0.00 |
| 10:15 |
3923.97 |
2917.16 |
0.00 |
| 10:14 |
3949.79 |
2939.41 |
0.00 |
| 10:13 |
4022.52 |
2856.91 |
0.00 |
| 10:12 |
3752.49 |
2532.66 |
0.00 |
| 10:11 |
3715.68 |
2461.44 |
0.00 |
| 10:10 |
3345.52 |
2292.85 |
0.00 |
| 10:09 |
3486.58 |
2286.69 |
0.00 |
| 10:08 |
3346.14 |
2233.50 |
0.00 |
| 10:07 |
3464.64 |
2153.10 |
0.00 |
| 10:06 |
2710.43 |
1601.61 |
0.00 |
| 10:05 |
1958.67 |
1392.83 |
0.00 |
| 10:04 |
1740.38 |
1249.12 |
0.00 |
| 10:03 |
1692.77 |
1279.31 |
0.00 |
| 10:02 |
1501.18 |
1223.39 |
0.00 |
| 10:01 |
1548.72 |
1278.31 |
0.00 |
| 10:00 |
1672.68 |
1160.10 |
0.00 |
| 09:59 |
1387.50 |
856.02 |
0.00 |
| 09:58 |
1011.29 |
792.73 |
0.00 |
| 09:57 |
929.63 |
751.77 |
0.00 |
| 09:56 |
926.61 |
697.24 |
0.00 |
| 09:55 |
675.00 |
566.62 |
0.00 |
| 09:54 |
489.76 |
521.04 |
0.00 |
| 09:53 |
345.49 |
469.47 |
0.00 |
| 09:52 |
116.93 |
316.05 |
0.00 |
| 09:51 |
63.92 |
247.00 |
0.00 |
| 09:50 |
103.72 |
188.15 |
0.00 |
| 09:49 |
62.23 |
121.51 |
0.00 |
| 09:48 |
-118.60 |
-75.11 |
0.00 |
| 09:47 |
-166.99 |
-97.80 |
0.00 |
| 09:46 |
-172.76 |
-187.91 |
0.00 |
| 09:45 |
-254.62 |
-231.78 |
0.00 |
| 09:44 |
-352.08 |
-264.59 |
0.00 |
| 09:43 |
-321.38 |
-304.53 |
0.00 |
| 09:42 |
-426.14 |
-301.19 |
0.00 |
| 09:41 |
-426.14 |
-251.01 |
0.00 |
| 09:40 |
-487.66 |
-311.15 |
0.00 |
| 09:39 |
-487.66 |
-515.34 |
0.00 |
| 09:38 |
-420.45 |
-593.26 |
0.00 |
| 09:37 |
-269.49 |
-485.84 |
0.00 |
| 09:36 |
-238.58 |
-598.92 |
0.00 |
| 09:35 |
-158.45 |
-542.24 |
0.00 |
| 09:34 |
-19.34 |
-390.19 |
0.00 |
| 09:33 |
-69.91 |
-385.06 |
0.00 |
| 09:32 |
-36.03 |
-315.45 |
0.00 |
| 09:31 |
-143.53 |
-349.31 |
0.00 |
| 09:30 |
309.60 |
169.75 |
0.00 |
|
| 大单资金：5811.84万元 |
成交额占比：5.90% |
| 中单资金：2438.76万元 |
成交额占比：2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
15.72 |
2.68% |
9052.97 |
8386.08 |
5811.84 |
5.90% |
2438.76 |
2.48% |
802.37 |
0.82% |
| 20250710 |
15.31 |
0.92% |
5281.47 |
853.08 |
1554.86 |
3.85% |
2769.53 |
6.86% |
957.08 |
2.37% |
| 20250709 |
15.17 |
-0.59% |
-1229.91 |
-3579.12 |
-1736.11 |
-5.18% |
96.83 |
0.29% |
409.37 |
1.22% |
| 20250708 |
15.26 |
0.93% |
2865.12 |
-6406.85 |
2221.76 |
7.12% |
-66.34 |
-0.21% |
709.70 |
2.28% |
| 20250707 |
15.12 |
0.67% |
3502.91 |
-9835.01 |
533.73 |
2.30% |
969.84 |
4.17% |
1999.34 |
8.60% |
| 20250704 |
15.02 |
-1.44% |
-4491.67 |
-16866.39 |
-1721.16 |
-3.70% |
-247.89 |
-0.53% |
-2522.62 |
-5.42% |
| 20250703 |
15.24 |
0.46% |
-4825.74 |
-17746.36 |
-2877.34 |
-9.21% |
-512.76 |
-1.64% |
-1435.64 |
-4.60% |
| 20250702 |
15.17 |
-0.85% |
-6332.51 |
-17290.17 |
-4563.84 |
-16.44% |
-125.94 |
-0.45% |
-1642.73 |
-5.92% |
| 20250701 |
15.30 |
-0.07% |
-5850.63 |
-770.14 |
-1206.40 |
-3.74% |
-902.02 |
-2.79% |
-3742.21 |
-11.59% |
| 20250630 |
15.31 |
-0.58% |
-8875.56 |
1713.25 |
-6497.65 |
-15.87% |
-2184.53 |
-5.33% |
-193.38 |
-0.47% |
| 20250627 |
15.40 |
-0.58% |
-8693.84 |
8565.19 |
-2601.13 |
-3.65% |
-5025.02 |
-7.04% |
-1067.69 |
-1.50% |
| 20250626 |
15.49 |
-1.53% |
-5675.25 |
10186.60 |
-2421.15 |
-3.51% |
-4235.14 |
-6.14% |
981.04 |
1.42% |
| 20250625 |
15.73 |
5.93% |
17396.99 |
6376.28 |
11956.19 |
10.21% |
3514.45 |
3.00% |
1926.35 |
1.65% |
| 20250624 |
14.85 |
3.12% |
3786.14 |
-11365.34 |
1276.99 |
2.61% |
1047.41 |
2.14% |
1461.74 |
2.99% |
| 20250623 |
14.40 |
0.84% |
-375.60 |
-17379.38 |
354.29 |
1.61% |
-165.88 |
-0.75% |
-564.01 |
-2.56% |
| 20250620 |
14.28 |
-1.11% |
-2261.07 |
-9682.26 |
-979.72 |
-4.38% |
-983.61 |
-4.40% |
-297.74 |
-1.33% |
| 20250619 |
14.44 |
-2.96% |
-9596.51 |
-13301.52 |
-6231.47 |
-16.18% |
-4098.46 |
-10.64% |
733.42 |
1.90% |
| 20250618 |
14.88 |
-2.68% |
-6831.41 |
-9767.07 |
-5785.43 |
-12.56% |
-2778.29 |
-6.03% |
1732.31 |
3.76% |
| 20250617 |
15.29 |
-0.65% |
-7179.58 |
-1897.66 |
-4737.05 |
-7.77% |
-5403.85 |
-8.86% |
2961.32 |
4.86% |
| 20250616 |
15.39 |
4.27% |
13412.41 |
-1425.93 |
8051.41 |
11.46% |
3133.17 |
4.46% |
2227.83 |
3.17% |
| 20250613 |
14.76 |
-1.60% |
-7566.30 |
-10250.78 |
-4598.98 |
-13.92% |
-3705.90 |
-11.21% |
738.58 |
2.23% |
| 20250612 |
15.00 |
-0.60% |
-1946.15 |
-17642.99 |
-2697.02 |
-6.04% |
-2240.50 |
-5.02% |
2991.37 |
6.70% |
| 20250611 |
15.09 |
1.14% |
1530.23 |
-560.66 |
2083.98 |
2.71% |
1443.50 |
1.88% |
-1997.25 |
-2.60% |
| 20250610 |
14.92 |
-1.00% |
-7207.42 |
-1777.60 |
-4265.32 |
-8.45% |
-3966.27 |
-7.85% |
1024.17 |
2.03% |
| 20250609 |
15.07 |
1.48% |
-2194.99 |
3255.70 |
-773.44 |
-1.00% |
-1009.30 |
-1.30% |
-412.25 |
-0.53% |
| 20250606 |
14.85 |
-2.88% |
-19357.80 |
12044.84 |
-11991.19 |
-12.46% |
-8348.36 |
-8.67% |
981.75 |
1.02% |
| 20250605 |
15.29 |
6.77% |
10571.98 |
24351.45 |
14385.31 |
10.49% |
-100.09 |
-0.07% |
-3713.24 |
-2.71% |
| 20250604 |
14.32 |
0.77% |
1666.07 |
9533.89 |
867.04 |
2.45% |
-388.69 |
-1.10% |
1187.72 |
3.36% |
| 20250603 |
14.21 |
1.28% |
1975.21 |
7700.39 |
767.98 |
1.66% |
299.05 |
0.65% |
908.18 |
1.97% |
| 20250530 |
14.03 |
1.89% |
8687.68 |
7327.78 |
8015.70 |
13.23% |
2028.09 |
3.35% |
-1356.11 |
-2.24% |
600621华鑫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600621华鑫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600621华鑫股份 小单资金流向：成交单小于1万股或5万元。
如何看华鑫股份[600621]资金流向的流入和流出呢？什么是华鑫股份[600621]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鑫股份[600621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鑫股份[600621]资金流向的计算方法不同，所以数据会有不一致的情况。
|
