| 600623华谊集团 今日实时资金流向 |
| 15:00 |
-609.11 |
-642.05 |
-462.77 |
| 14:59 |
-609.11 |
-630.16 |
-464.33 |
| 14:58 |
-609.11 |
-630.16 |
-464.33 |
| 14:57 |
-609.11 |
-630.16 |
-463.02 |
| 14:56 |
-609.11 |
-622.76 |
-455.79 |
| 14:55 |
-609.11 |
-622.20 |
-457.70 |
| 14:54 |
-609.11 |
-630.44 |
-453.19 |
| 14:53 |
-609.11 |
-691.62 |
-488.05 |
| 14:52 |
-609.11 |
-696.97 |
-490.28 |
| 14:51 |
-609.11 |
-681.12 |
-426.59 |
| 14:50 |
-609.11 |
-721.94 |
-414.34 |
| 14:49 |
-609.11 |
-727.13 |
-416.40 |
| 14:48 |
-609.11 |
-727.13 |
-417.48 |
| 14:47 |
-609.11 |
-738.73 |
-409.92 |
| 14:46 |
-609.11 |
-720.99 |
-406.06 |
| 14:45 |
-609.11 |
-769.26 |
-382.06 |
| 14:44 |
-590.19 |
-769.26 |
-382.82 |
| 14:43 |
-590.19 |
-769.26 |
-373.05 |
| 14:42 |
-590.19 |
-769.26 |
-380.20 |
| 14:41 |
-553.25 |
-762.13 |
-377.34 |
| 14:40 |
-553.25 |
-762.13 |
-369.04 |
| 14:39 |
-553.25 |
-755.23 |
-350.49 |
| 14:38 |
-553.25 |
-755.23 |
-350.58 |
| 14:37 |
-553.25 |
-743.08 |
-347.71 |
| 14:36 |
-553.25 |
-743.08 |
-342.78 |
| 14:35 |
-553.25 |
-757.05 |
-342.62 |
| 14:34 |
-553.25 |
-757.05 |
-344.10 |
| 14:33 |
-553.25 |
-696.03 |
-344.66 |
| 14:32 |
-553.25 |
-696.03 |
-329.39 |
| 14:31 |
-553.25 |
-702.28 |
-317.50 |
| 14:30 |
-553.25 |
-702.28 |
-307.90 |
| 14:29 |
-553.25 |
-702.28 |
-301.59 |
| 14:28 |
-553.25 |
-686.37 |
-301.43 |
| 14:27 |
-553.25 |
-686.37 |
-297.34 |
| 14:26 |
-553.25 |
-686.37 |
-288.39 |
| 14:25 |
-553.25 |
-677.57 |
-284.04 |
| 14:24 |
-553.25 |
-664.36 |
-291.03 |
| 14:23 |
-553.25 |
-667.41 |
-313.22 |
| 14:22 |
-553.25 |
-634.25 |
-320.04 |
| 14:21 |
-553.25 |
-653.22 |
-330.24 |
| 14:20 |
-553.25 |
-653.22 |
-343.30 |
| 14:19 |
-553.25 |
-648.38 |
-356.70 |
| 14:18 |
-553.25 |
-634.85 |
-360.24 |
| 14:17 |
-553.25 |
-625.01 |
-392.84 |
| 14:16 |
-553.25 |
-604.76 |
-385.55 |
| 14:15 |
-553.25 |
-576.80 |
-377.02 |
| 14:14 |
-553.25 |
-557.12 |
-370.05 |
| 14:13 |
-553.25 |
-547.28 |
-372.19 |
| 14:12 |
-553.25 |
-489.30 |
-380.07 |
| 14:11 |
-553.25 |
-469.62 |
-377.05 |
| 14:10 |
-553.25 |
-425.34 |
-374.35 |
| 14:09 |
-553.25 |
-405.66 |
-357.61 |
| 14:08 |
-553.25 |
-391.54 |
-362.54 |
| 14:07 |
-553.25 |
-405.34 |
-363.54 |
| 14:06 |
-553.25 |
-395.50 |
-368.15 |
| 14:05 |
-553.25 |
-375.17 |
-354.21 |
| 14:04 |
-553.25 |
-355.49 |
-346.26 |
| 14:03 |
-553.25 |
-335.81 |
-339.62 |
| 14:02 |
-553.25 |
-316.21 |
-337.25 |
| 14:01 |
-553.25 |
-305.56 |
-324.62 |
| 14:00 |
-553.25 |
-299.59 |
-319.70 |
| 13:59 |
-553.25 |
-284.92 |
-307.73 |
| 13:58 |
-553.25 |
-257.93 |
-303.55 |
| 13:57 |
-473.70 |
-225.37 |
-329.91 |
| 13:56 |
-473.70 |
-233.58 |
-331.72 |
| 13:55 |
-473.70 |
-189.66 |
-317.03 |
| 13:54 |
-473.70 |
28.84 |
-302.00 |
| 13:53 |
-473.70 |
38.72 |
-309.09 |
| 13:52 |
-473.70 |
58.42 |
-307.20 |
| 13:51 |
-473.70 |
68.31 |
-318.34 |
| 13:50 |
-473.70 |
71.92 |
-312.59 |
| 13:49 |
-473.70 |
80.30 |
-311.86 |
| 13:48 |
-473.70 |
75.76 |
-294.50 |
| 13:47 |
-473.70 |
67.71 |
-297.63 |
| 13:46 |
-473.70 |
87.41 |
-292.88 |
| 13:45 |
-473.70 |
101.36 |
-288.69 |
| 13:44 |
-473.70 |
115.23 |
-291.33 |
| 13:43 |
-473.70 |
134.61 |
-283.04 |
| 13:42 |
-473.70 |
156.04 |
-273.27 |
| 13:41 |
-473.70 |
173.11 |
-265.64 |
| 13:40 |
-473.70 |
189.37 |
-265.14 |
| 13:39 |
-473.70 |
209.07 |
-262.61 |
| 13:38 |
-473.70 |
228.78 |
-263.19 |
| 13:37 |
-473.70 |
238.55 |
-264.35 |
| 13:36 |
-473.70 |
258.27 |
-255.31 |
| 13:35 |
-473.70 |
291.15 |
-247.17 |
| 13:34 |
-473.70 |
291.15 |
-242.24 |
| 13:33 |
-473.70 |
291.15 |
-238.55 |
| 13:32 |
-473.70 |
291.15 |
-232.39 |
| 13:31 |
-473.70 |
281.62 |
-228.61 |
| 13:30 |
-473.70 |
288.92 |
-220.81 |
| 13:29 |
-473.70 |
337.56 |
-162.54 |
| 13:28 |
-473.70 |
337.56 |
-162.71 |
| 13:27 |
-473.70 |
329.33 |
-164.11 |
| 13:26 |
-473.70 |
318.63 |
-167.08 |
| 13:25 |
-473.70 |
318.63 |
-164.20 |
| 13:24 |
-473.70 |
311.06 |
-164.21 |
| 13:23 |
-473.70 |
311.06 |
-163.22 |
| 13:22 |
-473.70 |
311.06 |
-163.06 |
| 13:21 |
-473.70 |
304.48 |
-165.45 |
| 13:20 |
-473.70 |
304.48 |
-167.76 |
| 13:19 |
-473.70 |
318.37 |
-157.81 |
| 13:18 |
-443.54 |
328.13 |
-151.42 |
| 13:17 |
-443.54 |
328.13 |
-147.64 |
| 13:16 |
-411.89 |
397.08 |
-116.19 |
| 13:15 |
-411.89 |
397.08 |
-117.93 |
| 13:14 |
-411.89 |
397.08 |
-126.44 |
| 13:13 |
-411.89 |
397.08 |
-135.02 |
| 13:12 |
-411.89 |
397.08 |
-136.10 |
| 13:11 |
-411.89 |
397.08 |
-136.92 |
| 13:10 |
-411.89 |
397.08 |
-133.79 |
| 13:09 |
-411.89 |
397.08 |
-134.21 |
| 13:08 |
-411.89 |
397.08 |
-134.13 |
| 13:07 |
-411.89 |
411.25 |
-128.11 |
| 13:06 |
-411.89 |
405.48 |
-139.01 |
| 13:05 |
-411.89 |
405.48 |
-132.83 |
| 13:04 |
-411.89 |
405.48 |
-130.36 |
| 13:03 |
-411.89 |
405.48 |
-128.13 |
| 13:02 |
-411.89 |
405.48 |
-124.10 |
| 13:01 |
-411.89 |
418.27 |
-114.21 |
| 11:30 |
-411.89 |
433.72 |
-89.35 |
| 11:29 |
-411.89 |
447.13 |
-89.19 |
| 11:28 |
-411.89 |
447.13 |
-115.47 |
| 11:27 |
-457.68 |
447.13 |
-126.99 |
| 11:26 |
-419.52 |
430.83 |
-112.50 |
| 11:25 |
-419.52 |
430.83 |
-107.45 |
| 11:24 |
-419.52 |
418.07 |
-113.42 |
| 11:23 |
-419.52 |
400.54 |
-129.72 |
| 11:22 |
-419.52 |
400.54 |
-131.29 |
| 11:21 |
-419.52 |
400.54 |
-135.50 |
| 11:20 |
-419.52 |
394.10 |
-130.38 |
| 11:19 |
-419.52 |
394.10 |
-128.65 |
| 11:18 |
-419.52 |
394.10 |
-130.56 |
| 11:17 |
-419.52 |
394.10 |
-144.19 |
| 11:16 |
-419.52 |
394.10 |
-144.60 |
| 11:15 |
-419.52 |
401.20 |
-131.63 |
| 11:14 |
-419.52 |
401.20 |
-158.10 |
| 11:13 |
-419.52 |
380.03 |
-166.37 |
| 11:12 |
-419.52 |
380.03 |
-164.56 |
| 11:11 |
-419.52 |
380.03 |
-173.07 |
| 11:10 |
-419.52 |
380.03 |
-168.44 |
| 11:09 |
-419.52 |
380.03 |
-165.47 |
| 11:08 |
-384.99 |
380.03 |
-171.83 |
| 11:07 |
-384.99 |
385.08 |
-154.72 |
| 11:06 |
-384.99 |
385.08 |
-154.72 |
| 11:05 |
-384.99 |
385.08 |
-140.40 |
| 11:04 |
-384.99 |
385.08 |
-136.51 |
| 11:03 |
-354.32 |
372.31 |
-131.71 |
| 11:02 |
-313.82 |
387.05 |
-122.42 |
| 11:01 |
-367.85 |
377.18 |
-155.91 |
| 11:00 |
-367.85 |
377.18 |
-156.99 |
| 10:59 |
-367.85 |
371.79 |
-195.30 |
| 10:58 |
-367.85 |
380.07 |
-186.85 |
| 10:57 |
-416.14 |
380.07 |
-210.88 |
| 10:56 |
-416.14 |
380.07 |
-225.11 |
| 10:55 |
-453.51 |
367.76 |
-198.35 |
| 10:54 |
-453.51 |
387.06 |
-199.42 |
| 10:53 |
-453.51 |
387.06 |
-198.60 |
| 10:52 |
-453.51 |
387.06 |
-205.62 |
| 10:51 |
-453.51 |
378.80 |
-209.83 |
| 10:50 |
-453.51 |
378.80 |
-216.69 |
| 10:49 |
-453.51 |
378.80 |
-208.10 |
| 10:48 |
-453.51 |
354.68 |
-197.03 |
| 10:47 |
-453.51 |
357.96 |
-202.00 |
| 10:46 |
-453.51 |
347.63 |
-232.90 |
| 10:45 |
-488.28 |
347.63 |
-232.24 |
| 10:44 |
-488.28 |
347.63 |
-239.66 |
| 10:43 |
-488.28 |
347.63 |
-230.18 |
| 10:42 |
-540.97 |
337.23 |
-200.45 |
| 10:41 |
-540.97 |
324.28 |
-196.08 |
| 10:40 |
-540.97 |
342.61 |
-191.21 |
| 10:39 |
-540.97 |
342.61 |
-194.77 |
| 10:38 |
-540.97 |
336.58 |
-197.34 |
| 10:37 |
-572.94 |
314.72 |
-188.75 |
| 10:36 |
-572.94 |
297.06 |
-189.57 |
| 10:35 |
-572.94 |
237.40 |
-183.05 |
| 10:34 |
-572.94 |
237.40 |
-184.79 |
| 10:33 |
-612.56 |
222.33 |
-150.39 |
| 10:32 |
-612.56 |
214.11 |
-160.42 |
| 10:31 |
-612.56 |
199.15 |
-144.82 |
| 10:30 |
-612.56 |
189.69 |
-143.51 |
| 10:29 |
-612.56 |
147.77 |
-141.54 |
| 10:28 |
-579.02 |
139.13 |
-141.13 |
| 10:27 |
-591.17 |
153.63 |
-159.97 |
| 10:26 |
-591.17 |
109.78 |
-143.08 |
| 10:25 |
-591.17 |
63.26 |
-145.54 |
| 10:24 |
-591.17 |
88.16 |
-148.49 |
| 10:23 |
-591.17 |
88.16 |
-151.60 |
| 10:22 |
-591.17 |
30.81 |
-143.33 |
| 10:21 |
-591.17 |
12.63 |
-140.63 |
| 10:20 |
-591.17 |
12.63 |
-180.55 |
| 10:19 |
-544.61 |
6.91 |
-217.32 |
| 10:18 |
-544.61 |
19.58 |
-221.41 |
| 10:17 |
-544.61 |
40.59 |
-200.23 |
| 10:16 |
-478.18 |
40.59 |
-197.77 |
| 10:15 |
-478.18 |
46.16 |
-197.77 |
| 10:14 |
-478.18 |
46.16 |
-201.63 |
| 10:13 |
-478.18 |
46.16 |
-200.40 |
| 10:12 |
-478.18 |
63.12 |
-204.66 |
| 10:11 |
-478.18 |
89.45 |
-198.19 |
| 10:10 |
-478.18 |
94.84 |
-210.65 |
| 10:09 |
-478.18 |
94.84 |
-208.12 |
| 10:08 |
-478.18 |
97.05 |
-212.87 |
| 10:07 |
-478.18 |
90.50 |
-219.98 |
| 10:06 |
-478.18 |
151.88 |
-192.41 |
| 10:05 |
-478.18 |
151.88 |
-197.33 |
| 10:04 |
-478.18 |
132.06 |
-198.15 |
| 10:03 |
-478.18 |
157.60 |
-168.91 |
| 10:02 |
-478.18 |
176.05 |
-132.67 |
| 10:01 |
-478.18 |
169.00 |
-127.01 |
| 10:00 |
-437.53 |
167.68 |
-150.06 |
| 09:59 |
-366.52 |
158.32 |
-158.91 |
| 09:58 |
-366.52 |
115.48 |
-164.58 |
| 09:57 |
-366.52 |
84.32 |
-178.19 |
| 09:56 |
-366.52 |
84.32 |
-164.68 |
| 09:55 |
-366.52 |
74.91 |
-170.57 |
| 09:54 |
-398.83 |
61.24 |
-168.53 |
| 09:53 |
-398.83 |
51.17 |
-153.82 |
| 09:52 |
-449.18 |
58.36 |
-101.04 |
| 09:51 |
-340.43 |
68.62 |
-100.63 |
| 09:50 |
-340.43 |
67.96 |
-104.31 |
| 09:49 |
-340.43 |
67.96 |
-109.64 |
| 09:48 |
-340.43 |
67.96 |
-102.45 |
| 09:47 |
-340.43 |
67.96 |
-111.13 |
| 09:46 |
-340.43 |
67.05 |
-92.14 |
| 09:45 |
-340.43 |
83.61 |
-88.86 |
| 09:44 |
-340.43 |
75.07 |
-63.34 |
| 09:43 |
-340.43 |
42.67 |
-43.38 |
| 09:42 |
-409.37 |
-32.13 |
-41.06 |
| 09:41 |
-368.62 |
-42.73 |
0.57 |
| 09:40 |
-368.62 |
-77.70 |
11.24 |
| 09:39 |
-368.62 |
-99.62 |
62.41 |
| 09:38 |
-414.51 |
-110.04 |
34.54 |
| 09:37 |
-414.51 |
-147.81 |
33.05 |
| 09:36 |
-489.90 |
-171.93 |
9.73 |
| 09:35 |
-457.34 |
-55.62 |
5.98 |
| 09:34 |
-457.34 |
-64.90 |
-16.10 |
| 09:33 |
-185.96 |
-51.41 |
-53.93 |
| 09:32 |
-185.96 |
15.71 |
-57.52 |
| 09:31 |
71.21 |
70.51 |
-61.07 |
| 09:30 |
68.38 |
67.37 |
1.01 |
|
| 大单资金：-609.11万元 |
成交额占比：-4.34% |
| 中单资金：-642.05万元 |
成交额占比：-4.57% |
| 小单资金：-462.77万元 |
成交额占比：-3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
8.22 |
-0.96% |
-1713.93 |
-4011.46 |
-609.11 |
-4.34% |
-642.05 |
-4.57% |
-462.77 |
-3.29% |
| 20250805 |
8.30 |
1.34% |
-561.04 |
-2824.36 |
-633.23 |
-6.02% |
519.21 |
4.94% |
-447.02 |
-4.25% |
| 20250804 |
8.19 |
-1.21% |
-1716.36 |
-3465.32 |
-1117.84 |
-9.37% |
-236.62 |
-1.98% |
-361.90 |
-3.03% |
| 20250801 |
8.29 |
-0.24% |
-708.74 |
-2062.89 |
-435.80 |
-6.01% |
-503.02 |
-6.93% |
230.08 |
3.17% |
| 20250731 |
8.31 |
-2.81% |
-2204.16 |
-3373.25 |
-1215.48 |
-6.74% |
-563.37 |
-3.13% |
-425.31 |
-2.36% |
| 20250730 |
8.55 |
1.30% |
-135.88 |
-2355.77 |
577.99 |
3.81% |
44.62 |
0.29% |
-758.49 |
-5.00% |
| 20250729 |
8.44 |
-1.40% |
-2773.43 |
-3715.75 |
-1274.19 |
-7.24% |
-1029.19 |
-5.85% |
-470.05 |
-2.67% |
| 20250728 |
8.56 |
-0.47% |
-1271.54 |
-1848.45 |
284.59 |
2.44% |
-711.15 |
-6.10% |
-844.98 |
-7.24% |
| 20250725 |
8.60 |
-1.26% |
-1923.69 |
-2788.23 |
-1746.16 |
-13.09% |
-838.81 |
-6.29% |
661.28 |
4.96% |
| 20250724 |
8.71 |
0.11% |
-1129.86 |
2576.27 |
-198.00 |
-0.83% |
-650.94 |
-2.72% |
-280.92 |
-1.18% |
| 20250723 |
8.70 |
-1.69% |
-3908.38 |
2844.40 |
-781.99 |
-3.90% |
-1891.29 |
-9.44% |
-1235.10 |
-6.16% |
| 20250722 |
8.85 |
1.96% |
3189.47 |
3812.30 |
593.11 |
2.83% |
655.04 |
3.13% |
1941.32 |
9.27% |
| 20250721 |
8.68 |
1.52% |
1100.36 |
2127.20 |
-655.19 |
-2.24% |
-455.99 |
-1.56% |
2211.54 |
7.55% |
| 20250718 |
8.55 |
7.41% |
9100.51 |
2636.09 |
3618.34 |
8.88% |
2519.11 |
6.19% |
2963.06 |
7.28% |
| 20250717 |
7.96 |
0.51% |
198.37 |
-3209.37 |
70.13 |
0.69% |
219.64 |
2.15% |
-91.40 |
-0.90% |
| 20250716 |
7.92 |
1.80% |
1874.46 |
-3234.44 |
185.91 |
1.49% |
1465.69 |
11.73% |
222.86 |
1.78% |
| 20250715 |
7.78 |
-0.64% |
-3645.37 |
-4262.89 |
-1091.99 |
-7.57% |
-757.58 |
-5.25% |
-1795.80 |
-12.44% |
| 20250714 |
8.01 |
0.00% |
-915.78 |
-741.20 |
-146.30 |
-1.36% |
-345.66 |
-3.21% |
-423.82 |
-3.93% |
| 20250711 |
8.01 |
-1.35% |
-2802.96 |
-1896.26 |
-2227.12 |
-13.18% |
-611.00 |
-3.62% |
35.16 |
0.21% |
| 20250710 |
8.12 |
0.87% |
1063.27 |
3224.66 |
45.06 |
0.33% |
606.01 |
4.47% |
412.20 |
3.04% |
| 20250709 |
8.05 |
-0.25% |
-1142.90 |
1635.84 |
-842.54 |
-6.64% |
-308.33 |
-2.43% |
7.97 |
0.06% |
| 20250708 |
8.07 |
3.46% |
3883.28 |
1666.86 |
2429.70 |
10.84% |
689.94 |
3.08% |
763.64 |
3.41% |
| 20250707 |
7.80 |
-0.64% |
-3820.27 |
520.25 |
-1301.36 |
-8.90% |
-1336.17 |
-9.14% |
-1182.74 |
-8.09% |
| 20250704 |
7.85 |
2.35% |
4962.32 |
220.83 |
2893.80 |
10.85% |
375.15 |
1.41% |
1693.37 |
6.35% |
| 20250703 |
7.67 |
-0.65% |
-1511.92 |
-3618.39 |
-1543.76 |
-16.14% |
-537.85 |
-5.62% |
569.69 |
5.95% |
| 20250702 |
7.72 |
0.00% |
-1431.05 |
-382.71 |
-811.52 |
-5.57% |
-158.66 |
-1.09% |
-460.87 |
-3.16% |
| 20250701 |
7.72 |
1.98% |
1889.24 |
-53.73 |
1283.09 |
7.73% |
270.43 |
1.63% |
335.72 |
2.02% |
| 20250630 |
7.57 |
0.26% |
-2913.88 |
-1883.03 |
-1600.78 |
-10.49% |
-2180.40 |
-14.29% |
867.30 |
5.68% |
| 20250627 |
7.55 |
-0.53% |
-1914.70 |
382.82 |
-945.42 |
-7.62% |
-379.99 |
-3.06% |
-589.29 |
-4.75% |
| 20250626 |
7.59 |
2.85% |
4893.95 |
1099.53 |
1691.92 |
5.22% |
2293.31 |
7.08% |
908.72 |
2.80% |
600623华谊集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600623华谊集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600623华谊集团 小单资金流向：成交单小于1万股或5万元。
如何看华谊集团[600623]资金流向的流入和流出呢？什么是华谊集团[600623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊集团[600623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华谊集团[600623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
