| 600623华谊集团 今日实时资金流向 |
| 15:00 |
-735.73 |
-370.80 |
0.00 |
| 14:59 |
-735.73 |
-413.96 |
0.00 |
| 14:58 |
-735.73 |
-413.96 |
0.00 |
| 14:57 |
-735.73 |
-413.96 |
0.00 |
| 14:56 |
-735.73 |
-413.96 |
0.00 |
| 14:55 |
-735.73 |
-391.99 |
0.00 |
| 14:54 |
-735.73 |
-427.35 |
0.00 |
| 14:53 |
-735.73 |
-427.35 |
0.00 |
| 14:52 |
-735.73 |
-427.35 |
0.00 |
| 14:51 |
-735.73 |
-395.87 |
0.00 |
| 14:50 |
-735.73 |
-388.78 |
0.00 |
| 14:49 |
-735.73 |
-388.78 |
0.00 |
| 14:48 |
-735.73 |
-380.56 |
0.00 |
| 14:47 |
-735.73 |
-380.57 |
0.00 |
| 14:46 |
-735.73 |
-380.57 |
0.00 |
| 14:45 |
-735.73 |
-380.57 |
0.00 |
| 14:44 |
-735.73 |
-380.57 |
0.00 |
| 14:43 |
-735.73 |
-380.57 |
0.00 |
| 14:42 |
-735.73 |
-374.53 |
0.00 |
| 14:41 |
-735.73 |
-390.86 |
0.00 |
| 14:40 |
-735.73 |
-390.86 |
0.00 |
| 14:39 |
-735.73 |
-390.86 |
0.00 |
| 14:38 |
-735.73 |
-390.86 |
0.00 |
| 14:37 |
-735.73 |
-385.62 |
0.00 |
| 14:36 |
-735.73 |
-385.62 |
0.00 |
| 14:35 |
-735.73 |
-373.21 |
0.00 |
| 14:34 |
-735.73 |
-373.21 |
0.00 |
| 14:33 |
-735.73 |
-373.21 |
0.00 |
| 14:32 |
-735.73 |
-373.21 |
0.00 |
| 14:31 |
-735.73 |
-373.21 |
0.00 |
| 14:30 |
-735.73 |
-373.21 |
0.00 |
| 14:29 |
-663.76 |
-373.21 |
0.00 |
| 14:28 |
-663.76 |
-379.95 |
0.00 |
| 14:27 |
-663.76 |
-379.95 |
0.00 |
| 14:26 |
-663.76 |
-379.95 |
0.00 |
| 14:25 |
-663.76 |
-379.95 |
0.00 |
| 14:24 |
-663.76 |
-372.86 |
0.00 |
| 14:23 |
-663.76 |
-372.86 |
0.00 |
| 14:22 |
-663.76 |
-357.05 |
0.00 |
| 14:21 |
-663.76 |
-357.05 |
0.00 |
| 14:20 |
-663.76 |
-357.05 |
0.00 |
| 14:19 |
-663.76 |
-384.70 |
0.00 |
| 14:18 |
-663.76 |
-384.70 |
0.00 |
| 14:17 |
-663.76 |
-391.79 |
0.00 |
| 14:16 |
-663.76 |
-377.34 |
0.00 |
| 14:15 |
-663.76 |
-377.34 |
0.00 |
| 14:14 |
-663.76 |
-377.34 |
0.00 |
| 14:13 |
-663.76 |
-377.34 |
0.00 |
| 14:12 |
-663.76 |
-363.67 |
0.00 |
| 14:11 |
-663.76 |
-363.67 |
0.00 |
| 14:10 |
-663.76 |
-271.22 |
0.00 |
| 14:09 |
-663.76 |
-271.22 |
0.00 |
| 14:08 |
-623.00 |
-292.90 |
0.00 |
| 14:07 |
-742.28 |
-287.07 |
0.00 |
| 14:06 |
-742.28 |
-279.98 |
0.00 |
| 14:05 |
-742.28 |
-279.98 |
0.00 |
| 14:04 |
-742.28 |
-304.98 |
0.00 |
| 14:03 |
-742.28 |
-304.98 |
0.00 |
| 14:02 |
-742.28 |
-292.00 |
0.00 |
| 14:01 |
-731.49 |
-299.60 |
0.00 |
| 14:00 |
-731.49 |
-299.60 |
0.00 |
| 13:59 |
-774.00 |
-299.60 |
0.00 |
| 13:58 |
-774.00 |
-320.50 |
0.00 |
| 13:57 |
-774.00 |
-320.50 |
0.00 |
| 13:56 |
-774.00 |
-320.50 |
0.00 |
| 13:55 |
-774.00 |
-313.40 |
0.00 |
| 13:54 |
-774.00 |
-313.40 |
0.00 |
| 13:53 |
-774.00 |
-320.86 |
0.00 |
| 13:52 |
-434.34 |
-320.86 |
0.00 |
| 13:51 |
-377.54 |
-297.50 |
0.00 |
| 13:50 |
-377.54 |
-297.50 |
0.00 |
| 13:49 |
-377.54 |
-297.50 |
0.00 |
| 13:48 |
-377.54 |
-297.50 |
0.00 |
| 13:47 |
-377.54 |
-297.50 |
0.00 |
| 13:46 |
-377.54 |
-277.62 |
0.00 |
| 13:45 |
-377.54 |
-277.62 |
0.00 |
| 13:44 |
-377.54 |
-266.97 |
0.00 |
| 13:43 |
-377.54 |
-263.34 |
0.00 |
| 13:42 |
-377.54 |
-268.89 |
0.00 |
| 13:41 |
-377.54 |
-268.89 |
0.00 |
| 13:40 |
-377.54 |
-186.55 |
0.00 |
| 13:39 |
-377.54 |
-186.55 |
0.00 |
| 13:38 |
-377.54 |
-186.55 |
0.00 |
| 13:37 |
-377.54 |
-179.44 |
0.00 |
| 13:36 |
-377.54 |
-121.43 |
0.00 |
| 13:35 |
-377.54 |
-121.43 |
0.00 |
| 13:34 |
-377.54 |
-121.43 |
0.00 |
| 13:33 |
-377.54 |
-121.43 |
0.00 |
| 13:32 |
-377.54 |
-114.32 |
0.00 |
| 13:31 |
-377.54 |
-89.08 |
0.00 |
| 13:30 |
-377.54 |
-110.44 |
0.00 |
| 13:29 |
-377.54 |
-110.46 |
0.00 |
| 13:28 |
-327.77 |
-103.35 |
0.00 |
| 13:27 |
-327.77 |
-103.35 |
0.00 |
| 13:26 |
-327.77 |
-89.13 |
0.00 |
| 13:25 |
-270.18 |
-89.13 |
0.00 |
| 13:24 |
-270.18 |
-89.13 |
0.00 |
| 13:23 |
-366.73 |
-84.68 |
0.00 |
| 13:22 |
-366.73 |
-84.68 |
0.00 |
| 13:21 |
-366.73 |
-84.70 |
0.00 |
| 13:20 |
-366.73 |
-84.70 |
0.00 |
| 13:19 |
-366.73 |
-92.53 |
0.00 |
| 13:18 |
-366.73 |
-92.53 |
0.00 |
| 13:17 |
-366.73 |
-92.54 |
0.00 |
| 13:16 |
-366.73 |
-92.55 |
0.00 |
| 13:15 |
-366.73 |
-118.00 |
0.00 |
| 13:14 |
-366.73 |
-100.39 |
0.00 |
| 13:13 |
-366.73 |
-87.40 |
0.00 |
| 13:12 |
-366.73 |
-87.40 |
0.00 |
| 13:11 |
-366.73 |
-87.40 |
0.00 |
| 13:10 |
-401.71 |
-94.51 |
0.00 |
| 13:09 |
-401.71 |
-94.51 |
0.00 |
| 13:08 |
-401.71 |
-88.90 |
0.00 |
| 13:07 |
-273.91 |
-81.80 |
0.00 |
| 13:06 |
-273.91 |
-80.10 |
0.00 |
| 13:05 |
-273.91 |
-62.32 |
0.00 |
| 13:04 |
-273.91 |
-77.04 |
0.00 |
| 13:03 |
-273.91 |
-53.95 |
0.00 |
| 13:02 |
-273.91 |
-27.85 |
0.00 |
| 13:01 |
-273.91 |
-27.85 |
0.00 |
| 11:30 |
-273.91 |
-15.98 |
0.00 |
| 11:29 |
-273.91 |
-15.98 |
0.00 |
| 11:28 |
-273.91 |
-15.98 |
0.00 |
| 11:27 |
-273.91 |
-32.92 |
0.00 |
| 11:26 |
-273.91 |
-32.92 |
0.00 |
| 11:25 |
-273.91 |
-32.92 |
0.00 |
| 11:24 |
-273.91 |
-32.92 |
0.00 |
| 11:23 |
-273.91 |
-51.51 |
0.00 |
| 11:22 |
-273.91 |
-58.63 |
0.00 |
| 11:21 |
-273.91 |
-52.80 |
0.00 |
| 11:20 |
-231.26 |
-45.11 |
0.00 |
| 11:19 |
-270.14 |
-45.11 |
0.00 |
| 11:18 |
-270.14 |
-40.99 |
0.00 |
| 11:17 |
-270.14 |
-4.56 |
0.00 |
| 11:16 |
-238.81 |
21.71 |
0.00 |
| 11:15 |
-238.81 |
21.71 |
0.00 |
| 11:14 |
-238.81 |
1.05 |
0.00 |
| 11:13 |
-139.56 |
23.54 |
0.00 |
| 11:12 |
-139.56 |
23.54 |
0.00 |
| 11:11 |
-139.56 |
23.54 |
0.00 |
| 11:10 |
-139.56 |
15.26 |
0.00 |
| 11:09 |
-265.64 |
19.53 |
0.00 |
| 11:08 |
-265.64 |
-4.72 |
0.00 |
| 11:07 |
-265.64 |
-4.72 |
0.00 |
| 11:06 |
-265.64 |
2.38 |
0.00 |
| 11:05 |
-265.64 |
9.48 |
0.00 |
| 11:04 |
-265.64 |
9.48 |
0.00 |
| 11:03 |
-265.64 |
9.48 |
0.00 |
| 11:02 |
-265.64 |
9.48 |
0.00 |
| 11:01 |
-265.64 |
9.48 |
0.00 |
| 11:00 |
-265.64 |
9.48 |
0.00 |
| 10:59 |
-265.64 |
2.74 |
0.00 |
| 10:58 |
-336.64 |
-22.43 |
0.00 |
| 10:57 |
-336.64 |
-33.08 |
0.00 |
| 10:56 |
-336.64 |
-39.47 |
0.00 |
| 10:55 |
-336.64 |
-23.80 |
0.00 |
| 10:54 |
-102.67 |
-35.86 |
0.00 |
| 10:53 |
-102.67 |
-28.77 |
0.00 |
| 10:52 |
-102.67 |
-28.77 |
0.00 |
| 10:51 |
-102.67 |
-28.77 |
0.00 |
| 10:50 |
-102.67 |
-28.77 |
0.00 |
| 10:49 |
-102.67 |
-28.42 |
0.00 |
| 10:48 |
-102.67 |
-54.65 |
0.00 |
| 10:47 |
-102.67 |
-54.65 |
0.00 |
| 10:46 |
-102.67 |
-54.65 |
0.00 |
| 10:45 |
-102.67 |
-54.65 |
0.00 |
| 10:44 |
-102.67 |
-54.65 |
0.00 |
| 10:43 |
-102.67 |
-54.65 |
0.00 |
| 10:42 |
-102.67 |
-54.65 |
0.00 |
| 10:41 |
-132.83 |
-47.50 |
0.00 |
| 10:40 |
-132.83 |
-47.50 |
0.00 |
| 10:39 |
-132.83 |
-47.50 |
0.00 |
| 10:38 |
-96.22 |
-39.64 |
0.00 |
| 10:37 |
-96.22 |
-27.32 |
0.00 |
| 10:36 |
-96.22 |
-27.32 |
0.00 |
| 10:35 |
-96.22 |
-27.32 |
0.00 |
| 10:34 |
-96.22 |
-27.32 |
0.00 |
| 10:33 |
-96.22 |
-27.32 |
0.00 |
| 10:32 |
-96.22 |
-27.32 |
0.00 |
| 10:31 |
-96.22 |
-14.07 |
0.00 |
| 10:30 |
-96.22 |
-8.61 |
0.00 |
| 10:29 |
-96.22 |
-8.61 |
0.00 |
| 10:28 |
-96.22 |
-8.61 |
0.00 |
| 10:27 |
-96.22 |
-2.23 |
0.00 |
| 10:26 |
-96.22 |
-2.23 |
0.00 |
| 10:25 |
-96.22 |
-2.23 |
0.00 |
| 10:24 |
-96.22 |
4.87 |
0.00 |
| 10:23 |
-96.22 |
49.74 |
0.00 |
| 10:22 |
-96.22 |
49.74 |
0.00 |
| 10:21 |
-96.22 |
49.74 |
0.00 |
| 10:20 |
-96.22 |
49.74 |
0.00 |
| 10:19 |
-96.22 |
55.77 |
0.00 |
| 10:18 |
-158.33 |
66.75 |
0.00 |
| 10:17 |
-158.33 |
77.58 |
0.00 |
| 10:16 |
-158.33 |
71.69 |
0.00 |
| 10:15 |
-158.33 |
77.36 |
0.00 |
| 10:14 |
-112.31 |
77.36 |
0.00 |
| 10:13 |
-112.31 |
77.36 |
0.00 |
| 10:12 |
-112.31 |
85.36 |
0.00 |
| 10:11 |
-112.31 |
91.02 |
0.00 |
| 10:10 |
-112.31 |
136.69 |
0.00 |
| 10:09 |
-73.95 |
146.53 |
0.00 |
| 10:08 |
-73.95 |
152.20 |
0.00 |
| 10:07 |
-73.95 |
152.20 |
0.00 |
| 10:06 |
-73.95 |
109.75 |
0.00 |
| 10:05 |
-73.95 |
119.69 |
0.00 |
| 10:04 |
-73.95 |
110.44 |
0.00 |
| 10:03 |
-73.95 |
103.33 |
0.00 |
| 10:02 |
-73.95 |
70.61 |
0.00 |
| 10:01 |
-20.07 |
65.60 |
0.00 |
| 10:00 |
-20.07 |
-20.21 |
0.00 |
| 09:59 |
-52.77 |
-69.89 |
0.00 |
| 09:58 |
-52.77 |
-21.52 |
0.00 |
| 09:57 |
-52.77 |
-56.67 |
0.00 |
| 09:56 |
-52.77 |
-87.20 |
0.00 |
| 09:55 |
-52.77 |
-93.30 |
0.00 |
| 09:54 |
-52.77 |
-93.30 |
0.00 |
| 09:53 |
-17.32 |
-93.30 |
0.00 |
| 09:52 |
-17.32 |
-64.27 |
0.00 |
| 09:51 |
-17.32 |
-51.93 |
0.00 |
| 09:50 |
-17.32 |
-46.25 |
0.00 |
| 09:49 |
-17.32 |
-38.58 |
0.00 |
| 09:48 |
-17.32 |
-31.27 |
0.00 |
| 09:47 |
-17.32 |
-59.71 |
0.00 |
| 09:46 |
29.54 |
-48.28 |
0.00 |
| 09:45 |
29.54 |
-72.85 |
0.00 |
| 09:44 |
29.54 |
-72.85 |
0.00 |
| 09:43 |
29.54 |
-58.72 |
0.00 |
| 09:42 |
29.54 |
-58.72 |
0.00 |
| 09:41 |
-12.28 |
-73.98 |
0.00 |
| 09:40 |
-12.28 |
-68.95 |
0.00 |
| 09:39 |
-12.28 |
-88.19 |
0.00 |
| 09:38 |
-12.28 |
-94.57 |
0.00 |
| 09:37 |
-12.28 |
-76.35 |
0.00 |
| 09:36 |
-12.28 |
-40.74 |
0.00 |
| 09:35 |
-12.28 |
6.19 |
0.00 |
| 09:34 |
-12.28 |
-49.02 |
0.00 |
| 09:33 |
-42.44 |
-111.53 |
0.00 |
| 09:32 |
-42.44 |
-111.53 |
0.00 |
| 09:31 |
0.00 |
-24.71 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-735.73万元 |
成交额占比：-8.54% |
| 中单资金：-370.80万元 |
成交额占比：-4.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
7.10 |
0.42% |
-642.78 |
-2822.30 |
-735.73 |
-8.54% |
-370.80 |
-4.30% |
463.75 |
5.38% |
| 20241226 |
7.07 |
-0.28% |
-1301.05 |
-2341.63 |
-281.88 |
-3.57% |
-210.74 |
-2.67% |
-808.43 |
-10.25% |
| 20241225 |
7.09 |
-0.70% |
-1943.15 |
-4529.28 |
-385.14 |
-4.14% |
-890.43 |
-9.57% |
-667.58 |
-7.18% |
| 20241224 |
7.14 |
2.00% |
1514.20 |
-4285.68 |
1010.20 |
7.79% |
149.53 |
1.15% |
354.47 |
2.73% |
| 20241223 |
7.00 |
-2.78% |
-4317.16 |
-6701.38 |
-2429.75 |
-18.87% |
-1153.36 |
-8.96% |
-734.05 |
-5.70% |
| 20241220 |
7.20 |
0.98% |
-64.64 |
-5197.79 |
-255.06 |
-1.89% |
407.59 |
3.02% |
-217.17 |
-1.61% |
| 20241219 |
7.13 |
-1.11% |
-2763.41 |
-8065.16 |
-2469.53 |
-16.50% |
-102.53 |
-0.69% |
-191.35 |
-1.28% |
| 20241218 |
7.21 |
0.98% |
316.05 |
-5074.70 |
-141.54 |
-1.15% |
596.70 |
4.86% |
-139.11 |
-1.13% |
| 20241217 |
7.14 |
-1.52% |
-1093.10 |
-2567.48 |
-1405.50 |
-8.01% |
16.97 |
0.10% |
295.43 |
1.68% |
| 20241216 |
7.25 |
-1.36% |
-3584.07 |
-3890.15 |
-926.16 |
-6.77% |
-1849.19 |
-13.52% |
-808.72 |
-5.91% |
| 20241213 |
7.35 |
-2.52% |
-5158.74 |
-2420.58 |
-3122.43 |
-14.68% |
-1494.21 |
-7.03% |
-542.10 |
-2.55% |
| 20241212 |
7.54 |
0.27% |
-73.51 |
1170.59 |
520.93 |
2.68% |
210.46 |
1.08% |
-804.90 |
-4.15% |
| 20241211 |
7.52 |
4.01% |
3573.80 |
-9.31 |
2365.68 |
6.90% |
941.66 |
2.75% |
266.46 |
0.78% |
| 20241210 |
7.23 |
-1.09% |
-4111.16 |
-3437.13 |
-2728.17 |
-12.58% |
-1186.81 |
-5.47% |
-196.18 |
-0.90% |
| 20241209 |
7.31 |
0.41% |
540.25 |
-569.00 |
543.41 |
2.96% |
-491.40 |
-2.68% |
488.24 |
2.66% |
| 20241206 |
7.28 |
1.82% |
1978.42 |
-525.36 |
468.74 |
2.69% |
564.54 |
3.23% |
945.14 |
5.41% |
| 20241205 |
7.15 |
-0.28% |
-1323.22 |
-1598.63 |
-658.97 |
-5.44% |
-349.20 |
-2.88% |
-315.05 |
-2.60% |
| 20241204 |
7.17 |
-1.51% |
-1126.45 |
71.49 |
-1062.14 |
-7.81% |
-369.38 |
-2.72% |
305.07 |
2.24% |
| 20241203 |
7.28 |
0.55% |
676.58 |
930.77 |
139.96 |
0.88% |
260.58 |
1.63% |
276.04 |
1.73% |
| 20241202 |
7.24 |
1.26% |
1551.01 |
-357.19 |
587.05 |
3.24% |
412.09 |
2.27% |
551.87 |
3.04% |
| 20241129 |
7.15 |
0.70% |
275.94 |
-2253.21 |
-604.53 |
-3.01% |
77.62 |
0.39% |
802.85 |
4.00% |
| 20241128 |
7.10 |
1.28% |
2157.74 |
-4697.50 |
1011.15 |
4.53% |
1127.85 |
5.05% |
18.74 |
0.08% |
| 20241127 |
7.01 |
1.59% |
-597.16 |
-5436.06 |
-202.86 |
-0.70% |
-145.08 |
-0.50% |
-249.22 |
-0.86% |
| 20241126 |
6.90 |
-1.00% |
-2333.12 |
-5464.38 |
-1148.00 |
-10.15% |
-711.06 |
-6.29% |
-474.06 |
-4.19% |
| 20241125 |
6.97 |
-1.13% |
-2454.75 |
-6205.09 |
-1308.97 |
-7.08% |
-575.68 |
-3.11% |
-570.10 |
-3.08% |
| 20241122 |
7.05 |
-4.34% |
-5515.84 |
-39.21 |
-3048.82 |
-11.79% |
-1951.42 |
-7.54% |
-515.60 |
-1.99% |
| 20241121 |
7.37 |
0.00% |
-365.92 |
1928.91 |
272.59 |
1.00% |
-418.08 |
-1.54% |
-220.43 |
-0.81% |
| 20241120 |
7.37 |
1.52% |
959.65 |
-1017.16 |
-231.18 |
-0.71% |
613.48 |
1.90% |
577.35 |
1.78% |
| 20241119 |
7.26 |
0.14% |
-1750.21 |
424.04 |
-1888.71 |
-5.11% |
-572.48 |
-1.55% |
710.98 |
1.92% |
| 20241118 |
7.25 |
5.22% |
7612.58 |
134.74 |
4856.91 |
7.95% |
3321.40 |
5.44% |
-565.73 |
-0.93% |
600623华谊集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600623华谊集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600623华谊集团 小单资金流向：成交单小于1万股或5万元。
如何看华谊集团[600623]资金流向的流入和流出呢？什么是华谊集团[600623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊集团[600623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华谊集团[600623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
