600841动力新科 今日实时资金流向 |
15:00 |
-2.05 |
-343.09 |
0.00 |
14:59 |
-2.05 |
-310.12 |
0.00 |
14:58 |
-2.05 |
-310.12 |
0.00 |
14:57 |
-2.05 |
-310.12 |
0.00 |
14:56 |
-2.05 |
-317.38 |
0.00 |
14:55 |
-2.05 |
-333.48 |
0.00 |
14:54 |
-2.05 |
-341.46 |
0.00 |
14:53 |
-2.05 |
-341.46 |
0.00 |
14:52 |
-2.05 |
-341.46 |
0.00 |
14:51 |
-25.86 |
-329.56 |
0.00 |
14:50 |
-25.86 |
-329.91 |
0.00 |
14:49 |
-25.86 |
-333.32 |
0.00 |
14:48 |
-25.86 |
-333.32 |
0.00 |
14:47 |
-25.86 |
-333.32 |
0.00 |
14:46 |
-25.86 |
-333.32 |
0.00 |
14:45 |
-25.86 |
-333.32 |
0.00 |
14:44 |
-25.86 |
-333.32 |
0.00 |
14:43 |
-25.86 |
-322.20 |
0.00 |
14:42 |
-25.86 |
-317.09 |
0.00 |
14:41 |
-25.86 |
-321.77 |
0.00 |
14:40 |
-25.86 |
-316.39 |
0.00 |
14:39 |
-25.86 |
-316.39 |
0.00 |
14:38 |
-25.86 |
-316.39 |
0.00 |
14:37 |
-25.86 |
-316.39 |
0.00 |
14:36 |
-25.86 |
-316.39 |
0.00 |
14:35 |
-25.86 |
-303.23 |
0.00 |
14:34 |
-25.86 |
-303.23 |
0.00 |
14:33 |
-25.86 |
-303.23 |
0.00 |
14:32 |
-25.86 |
-303.23 |
0.00 |
14:31 |
-25.86 |
-303.23 |
0.00 |
14:30 |
-25.86 |
-312.23 |
0.00 |
14:29 |
-25.86 |
-312.23 |
0.00 |
14:28 |
-25.86 |
-312.23 |
0.00 |
14:27 |
-25.86 |
-312.23 |
0.00 |
14:26 |
-25.86 |
-312.23 |
0.00 |
14:25 |
-25.86 |
-308.04 |
0.00 |
14:24 |
-25.86 |
-291.40 |
0.00 |
14:23 |
-25.86 |
-291.40 |
0.00 |
14:22 |
-25.86 |
-291.40 |
0.00 |
14:21 |
-25.86 |
-291.40 |
0.00 |
14:20 |
-25.86 |
-291.40 |
0.00 |
14:19 |
-25.86 |
-291.40 |
0.00 |
14:18 |
-25.86 |
-290.48 |
0.00 |
14:17 |
-25.86 |
-290.48 |
0.00 |
14:16 |
-25.86 |
-290.48 |
0.00 |
14:15 |
-25.86 |
-290.48 |
0.00 |
14:14 |
-25.86 |
-290.48 |
0.00 |
14:13 |
-25.86 |
-290.48 |
0.00 |
14:12 |
-25.86 |
-290.48 |
0.00 |
14:11 |
-25.86 |
-290.48 |
0.00 |
14:10 |
-25.86 |
-290.48 |
0.00 |
14:09 |
-25.86 |
-290.48 |
0.00 |
14:08 |
-25.86 |
-291.37 |
0.00 |
14:07 |
-25.86 |
-291.37 |
0.00 |
14:06 |
-25.86 |
-291.37 |
0.00 |
14:05 |
-25.86 |
-291.37 |
0.00 |
14:04 |
-25.86 |
-291.37 |
0.00 |
14:03 |
-25.86 |
-291.54 |
0.00 |
14:02 |
-25.86 |
-285.08 |
0.00 |
14:01 |
-25.86 |
-285.08 |
0.00 |
14:00 |
-25.86 |
-285.08 |
0.00 |
13:59 |
-25.86 |
-285.08 |
0.00 |
13:58 |
-25.86 |
-285.08 |
0.00 |
13:57 |
-25.86 |
-285.08 |
0.00 |
13:56 |
-25.86 |
-285.08 |
0.00 |
13:55 |
-25.86 |
-288.51 |
0.00 |
13:54 |
-25.86 |
-288.51 |
0.00 |
13:53 |
-25.86 |
-275.99 |
0.00 |
13:52 |
-25.86 |
-272.44 |
0.00 |
13:51 |
-25.86 |
-268.90 |
0.00 |
13:50 |
-25.86 |
-268.90 |
0.00 |
13:49 |
-25.86 |
-268.90 |
0.00 |
13:48 |
-25.86 |
-266.67 |
0.00 |
13:47 |
-25.86 |
-266.67 |
0.00 |
13:46 |
-25.86 |
-266.67 |
0.00 |
13:45 |
-25.86 |
-262.01 |
0.00 |
13:44 |
-25.86 |
-262.01 |
0.00 |
13:43 |
-25.86 |
-262.01 |
0.00 |
13:42 |
-25.86 |
-268.80 |
0.00 |
13:41 |
-25.86 |
-268.80 |
0.00 |
13:40 |
-25.86 |
-268.80 |
0.00 |
13:39 |
-25.86 |
-268.80 |
0.00 |
13:38 |
-25.86 |
-262.58 |
0.00 |
13:37 |
-25.86 |
-279.68 |
0.00 |
13:36 |
-25.86 |
-279.68 |
0.00 |
13:35 |
-25.86 |
-279.68 |
0.00 |
13:34 |
-25.86 |
-279.68 |
0.00 |
13:33 |
-25.86 |
-279.68 |
0.00 |
13:32 |
-25.86 |
-279.68 |
0.00 |
13:31 |
-25.86 |
-275.35 |
0.00 |
13:30 |
-25.86 |
-274.27 |
0.00 |
13:29 |
-25.86 |
-274.27 |
0.00 |
13:28 |
-25.86 |
-274.27 |
0.00 |
13:27 |
-25.86 |
-274.27 |
0.00 |
13:26 |
-25.86 |
-274.27 |
0.00 |
13:25 |
-25.86 |
-274.27 |
0.00 |
13:24 |
-25.86 |
-274.27 |
0.00 |
13:23 |
-25.86 |
-274.27 |
0.00 |
13:22 |
-25.86 |
-274.27 |
0.00 |
13:21 |
-25.86 |
-274.27 |
0.00 |
13:20 |
-25.86 |
-263.29 |
0.00 |
13:19 |
-25.86 |
-283.11 |
0.00 |
13:18 |
-25.86 |
-283.11 |
0.00 |
13:17 |
-25.86 |
-283.11 |
0.00 |
13:16 |
-25.86 |
-283.11 |
0.00 |
13:15 |
-25.86 |
-283.11 |
0.00 |
13:14 |
-25.86 |
-283.11 |
0.00 |
13:13 |
-25.86 |
-283.11 |
0.00 |
13:12 |
-25.86 |
-283.11 |
0.00 |
13:11 |
-25.86 |
-283.11 |
0.00 |
13:10 |
-25.86 |
-283.11 |
0.00 |
13:09 |
-25.86 |
-283.11 |
0.00 |
13:08 |
-25.86 |
-283.11 |
0.00 |
13:07 |
-25.86 |
-285.55 |
0.00 |
13:06 |
-25.86 |
-285.55 |
0.00 |
13:05 |
-25.86 |
-278.79 |
0.00 |
13:04 |
-25.86 |
-282.18 |
0.00 |
13:03 |
-25.86 |
-282.18 |
0.00 |
13:02 |
-25.86 |
-282.18 |
0.00 |
13:01 |
-25.86 |
-252.95 |
0.00 |
11:30 |
-25.86 |
-247.63 |
0.00 |
11:29 |
-25.86 |
-247.63 |
0.00 |
11:28 |
-25.86 |
-247.63 |
0.00 |
11:27 |
-25.86 |
-247.63 |
0.00 |
11:26 |
-25.86 |
-247.63 |
0.00 |
11:25 |
-25.86 |
-248.31 |
0.00 |
11:24 |
-25.86 |
-248.31 |
0.00 |
11:23 |
-25.86 |
-243.96 |
0.00 |
11:22 |
-25.86 |
-243.96 |
0.00 |
11:21 |
-25.86 |
-243.96 |
0.00 |
11:20 |
-25.86 |
-243.96 |
0.00 |
11:19 |
-25.86 |
-243.96 |
0.00 |
11:18 |
-25.86 |
-243.96 |
0.00 |
11:17 |
-25.86 |
-243.96 |
0.00 |
11:16 |
-25.86 |
-243.96 |
0.00 |
11:15 |
-25.86 |
-243.96 |
0.00 |
11:14 |
-25.86 |
-234.69 |
0.00 |
11:13 |
-25.86 |
-228.59 |
0.00 |
11:12 |
-25.86 |
-223.26 |
0.00 |
11:11 |
-25.86 |
-223.26 |
0.00 |
11:10 |
-25.86 |
-223.26 |
0.00 |
11:09 |
-25.86 |
-217.47 |
0.00 |
11:08 |
-25.86 |
-190.92 |
0.00 |
11:07 |
-25.86 |
-190.92 |
0.00 |
11:06 |
-25.86 |
-190.92 |
0.00 |
11:05 |
-25.86 |
-190.92 |
0.00 |
11:04 |
-25.86 |
-188.56 |
0.00 |
11:03 |
-25.86 |
-188.56 |
0.00 |
11:02 |
-25.86 |
-188.56 |
0.00 |
11:01 |
-25.86 |
-188.56 |
0.00 |
11:00 |
-25.86 |
-188.56 |
0.00 |
10:59 |
-25.86 |
-185.16 |
0.00 |
10:58 |
-25.86 |
-185.16 |
0.00 |
10:57 |
-25.86 |
-185.16 |
0.00 |
10:56 |
-25.86 |
-185.16 |
0.00 |
10:55 |
-25.86 |
-185.16 |
0.00 |
10:54 |
-25.86 |
-171.05 |
0.00 |
10:53 |
-25.86 |
-171.05 |
0.00 |
10:52 |
-25.86 |
-171.05 |
0.00 |
10:51 |
-25.86 |
-171.05 |
0.00 |
10:50 |
-25.86 |
-153.43 |
0.00 |
10:49 |
-25.86 |
-147.55 |
0.00 |
10:48 |
-25.86 |
-139.52 |
0.00 |
10:47 |
-25.86 |
-143.19 |
0.00 |
10:46 |
-25.86 |
-143.19 |
0.00 |
10:45 |
-25.86 |
-139.60 |
0.00 |
10:44 |
-25.86 |
-139.60 |
0.00 |
10:43 |
-25.86 |
-144.43 |
0.00 |
10:42 |
-25.86 |
-144.43 |
0.00 |
10:41 |
-25.86 |
-144.43 |
0.00 |
10:40 |
-25.86 |
-120.90 |
0.00 |
10:39 |
-25.86 |
-120.90 |
0.00 |
10:38 |
-25.86 |
-117.50 |
0.00 |
10:37 |
-25.86 |
-117.50 |
0.00 |
10:36 |
-25.86 |
-109.04 |
0.00 |
10:35 |
-25.86 |
-101.00 |
0.00 |
10:34 |
0.00 |
-92.83 |
0.00 |
10:33 |
0.00 |
-92.83 |
0.00 |
10:32 |
0.00 |
-89.41 |
0.00 |
10:31 |
0.00 |
-89.41 |
0.00 |
10:30 |
0.00 |
-89.41 |
0.00 |
10:29 |
0.00 |
-89.41 |
0.00 |
10:28 |
0.00 |
-83.74 |
0.00 |
10:27 |
0.00 |
-83.74 |
0.00 |
10:26 |
0.00 |
-83.74 |
0.00 |
10:25 |
0.00 |
-79.87 |
0.00 |
10:24 |
0.00 |
-57.75 |
0.00 |
10:23 |
0.00 |
-57.75 |
0.00 |
10:22 |
0.00 |
-57.75 |
0.00 |
10:21 |
0.00 |
-57.75 |
0.00 |
10:20 |
0.00 |
-51.35 |
0.00 |
10:19 |
0.00 |
-51.35 |
0.00 |
10:18 |
0.00 |
-51.35 |
0.00 |
10:17 |
0.00 |
-48.61 |
0.00 |
10:16 |
0.00 |
-48.61 |
0.00 |
10:15 |
0.00 |
-48.61 |
0.00 |
10:14 |
0.00 |
-41.74 |
0.00 |
10:13 |
0.00 |
-45.71 |
0.00 |
10:12 |
0.00 |
-45.71 |
0.00 |
10:11 |
0.00 |
-45.71 |
0.00 |
10:10 |
0.00 |
-5.15 |
0.00 |
10:09 |
0.00 |
-5.15 |
0.00 |
10:08 |
0.00 |
-5.15 |
0.00 |
10:07 |
0.00 |
2.81 |
0.00 |
10:06 |
0.00 |
2.81 |
0.00 |
10:05 |
0.00 |
2.81 |
0.00 |
10:04 |
0.00 |
2.81 |
0.00 |
10:03 |
0.00 |
-10.06 |
0.00 |
10:02 |
0.00 |
-10.06 |
0.00 |
10:01 |
0.00 |
-10.06 |
0.00 |
10:00 |
0.00 |
-1.99 |
0.00 |
09:59 |
0.00 |
2.60 |
0.00 |
09:58 |
0.00 |
2.60 |
0.00 |
09:57 |
0.00 |
2.60 |
0.00 |
09:56 |
0.00 |
2.60 |
0.00 |
09:55 |
0.00 |
11.53 |
0.00 |
09:54 |
0.00 |
11.53 |
0.00 |
09:53 |
0.00 |
7.82 |
0.00 |
09:52 |
0.00 |
4.11 |
0.00 |
09:51 |
0.00 |
4.11 |
0.00 |
09:50 |
0.00 |
4.11 |
0.00 |
09:49 |
0.00 |
4.11 |
0.00 |
09:48 |
0.00 |
4.11 |
0.00 |
09:47 |
0.00 |
4.11 |
0.00 |
09:46 |
0.00 |
4.11 |
0.00 |
09:45 |
0.00 |
0.66 |
0.00 |
09:44 |
0.00 |
-3.98 |
0.00 |
09:43 |
0.00 |
4.89 |
0.00 |
09:42 |
0.00 |
4.89 |
0.00 |
09:41 |
0.00 |
1.42 |
0.00 |
09:40 |
0.00 |
5.09 |
0.00 |
09:39 |
0.00 |
10.42 |
0.00 |
09:38 |
0.00 |
10.42 |
0.00 |
09:37 |
0.00 |
22.11 |
0.00 |
09:36 |
0.00 |
17.65 |
0.00 |
09:35 |
0.00 |
21.11 |
0.00 |
09:34 |
0.00 |
21.11 |
0.00 |
09:33 |
0.00 |
27.59 |
0.00 |
09:32 |
0.00 |
23.76 |
0.00 |
09:31 |
0.00 |
29.66 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-2.05万元 |
成交额占比:-0.08% |
中单资金:-343.09万元 |
成交额占比:-13.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.41 |
-0.58% |
-367.88 |
251.54 |
-2.05 |
-0.08% |
-343.09 |
-13.47% |
-22.74 |
-0.89% |
20240613 |
3.43 |
-3.92% |
-739.08 |
421.23 |
-85.89 |
-2.23% |
-607.81 |
-15.76% |
-45.38 |
-1.18% |
20240612 |
3.57 |
2.59% |
322.55 |
-517.17 |
32.04 |
0.80% |
36.92 |
0.92% |
253.59 |
6.33% |
20240611 |
3.48 |
-4.13% |
-693.42 |
-526.35 |
-70.94 |
-1.43% |
-303.27 |
-6.11% |
-319.21 |
-6.43% |
20240607 |
3.63 |
0.00% |
1061.99 |
-543.59 |
378.38 |
3.65% |
480.14 |
4.63% |
203.47 |
1.96% |
20240606 |
3.63 |
-9.93% |
2125.42 |
-937.81 |
167.64 |
2.89% |
1005.21 |
17.34% |
952.57 |
16.43% |
20240605 |
4.03 |
5.22% |
-2622.06 |
-1152.97 |
-1024.29 |
-6.64% |
-146.92 |
-0.95% |
-1450.85 |
-9.40% |
20240604 |
3.83 |
-0.78% |
-326.99 |
-208.57 |
22.86 |
1.09% |
-86.76 |
-4.12% |
-263.09 |
-12.49% |
20240603 |
3.86 |
-3.98% |
-527.24 |
-277.00 |
-88.18 |
-2.81% |
-285.56 |
-9.10% |
-153.50 |
-4.89% |
20240531 |
4.02 |
1.26% |
1.85 |
-242.89 |
-15.84 |
-0.97% |
-3.73 |
-0.23% |
21.42 |
1.32% |
20240530 |
3.97 |
0.00% |
-255.59 |
-191.81 |
-47.52 |
-2.62% |
-207.81 |
-11.47% |
-0.26 |
-0.01% |
20240529 |
3.97 |
-0.50% |
-339.12 |
-539.47 |
-79.89 |
-3.91% |
-187.67 |
-9.19% |
-71.56 |
-3.50% |
20240528 |
3.99 |
-1.48% |
-385.28 |
-399.68 |
-45.57 |
-2.59% |
-163.25 |
-9.26% |
-176.46 |
-10.01% |
20240527 |
4.05 |
-0.25% |
-225.96 |
-578.61 |
-54.07 |
-2.17% |
-27.90 |
-1.12% |
-143.99 |
-5.79% |
20240524 |
4.06 |
-0.73% |
-152.31 |
-1569.96 |
35.24 |
2.04% |
-209.39 |
-12.13% |
21.84 |
1.27% |
20240523 |
4.09 |
-3.08% |
-889.75 |
-1648.58 |
-395.18 |
-14.13% |
-129.76 |
-4.64% |
-364.81 |
-13.04% |
20240522 |
4.22 |
0.96% |
45.00 |
-1223.65 |
59.90 |
2.43% |
-72.04 |
-2.93% |
57.14 |
2.32% |
20240521 |
4.18 |
-0.95% |
-621.83 |
-1290.65 |
-224.50 |
-6.37% |
-411.98 |
-11.69% |
14.65 |
0.42% |
20240520 |
4.22 |
-4.74% |
-1617.49 |
-986.29 |
-1045.42 |
-15.07% |
-460.26 |
-6.63% |
-111.81 |
-1.61% |
20240517 |
4.43 |
0.45% |
-169.97 |
-24.72 |
-43.38 |
-1.80% |
49.60 |
2.05% |
-176.19 |
-7.30% |
20240516 |
4.41 |
2.32% |
729.36 |
-135.48 |
29.75 |
0.81% |
285.24 |
7.76% |
414.37 |
11.27% |
20240515 |
4.31 |
-0.46% |
134.87 |
-190.99 |
-7.10 |
-0.29% |
-13.43 |
-0.56% |
155.40 |
6.43% |
20240514 |
4.33 |
2.85% |
534.43 |
-358.95 |
79.86 |
2.37% |
184.27 |
5.48% |
270.30 |
8.03% |
20240513 |
4.21 |
-3.66% |
-164.37 |
-122.65 |
-83.85 |
-1.84% |
-535.76 |
-11.73% |
455.24 |
9.96% |
20240510 |
4.37 |
-1.80% |
-704.41 |
209.73 |
-154.14 |
-5.54% |
-306.42 |
-11.02% |
-243.85 |
-8.77% |
20240509 |
4.45 |
1.14% |
220.73 |
219.08 |
-25.76 |
-0.78% |
140.64 |
4.27% |
105.85 |
3.21% |
20240508 |
4.40 |
-1.79% |
-662.51 |
364.20 |
-175.06 |
-6.11% |
-309.15 |
-10.79% |
-178.30 |
-6.23% |
20240507 |
4.48 |
1.13% |
507.07 |
649.52 |
316.16 |
7.09% |
159.60 |
3.58% |
31.31 |
0.70% |
20240506 |
4.43 |
2.55% |
407.95 |
214.72 |
248.53 |
5.18% |
0.69 |
0.01% |
158.73 |
3.31% |
20240430 |
4.32 |
-2.48% |
-815.63 |
200.20 |
-144.79 |
-3.58% |
-489.06 |
-12.11% |
-181.78 |
-4.50% |
600841动力新科 大单资金流向:成交单大于等于6万股或者30万元以上。
600841动力新科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600841动力新科 小单资金流向:成交单小于1万股或5万元。
如何看动力新科[600841]资金流向的流入和流出呢?什么是动力新科[600841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力新科[600841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对动力新科[600841]资金流向的计算方法不同,所以数据会有不一致的情况。
|