| 600841动力新科 今日实时资金流向 |
| 15:00 |
1544.22 |
-2333.13 |
0.00 |
| 14:59 |
1729.73 |
-2108.99 |
0.00 |
| 14:58 |
1729.73 |
-2108.99 |
0.00 |
| 14:57 |
1729.73 |
-2108.99 |
0.00 |
| 14:56 |
1786.95 |
-2081.42 |
0.00 |
| 14:55 |
1932.08 |
-1907.60 |
0.00 |
| 14:54 |
2197.77 |
-1717.97 |
0.00 |
| 14:53 |
2349.52 |
-1577.09 |
0.00 |
| 14:52 |
2424.30 |
-1564.16 |
0.00 |
| 14:51 |
2626.25 |
-1451.62 |
0.00 |
| 14:50 |
2660.61 |
-1414.11 |
0.00 |
| 14:49 |
2690.96 |
-1362.64 |
0.00 |
| 14:48 |
2690.96 |
-1362.64 |
0.00 |
| 14:47 |
2721.73 |
-1356.57 |
0.00 |
| 14:46 |
2812.78 |
-1350.56 |
0.00 |
| 14:45 |
2847.26 |
-1332.35 |
0.00 |
| 14:44 |
2847.26 |
-1332.35 |
0.00 |
| 14:43 |
2881.98 |
-1311.10 |
0.00 |
| 14:42 |
2881.98 |
-1289.43 |
0.00 |
| 14:41 |
2881.98 |
-1284.39 |
0.00 |
| 14:40 |
2881.98 |
-1255.56 |
0.00 |
| 14:39 |
2881.98 |
-1255.56 |
0.00 |
| 14:38 |
2932.97 |
-1238.99 |
0.00 |
| 14:37 |
2932.97 |
-1191.46 |
0.00 |
| 14:36 |
2932.97 |
-1191.46 |
0.00 |
| 14:35 |
3110.15 |
-1150.55 |
0.00 |
| 14:34 |
3218.50 |
-1126.27 |
0.00 |
| 14:33 |
3248.85 |
-1126.27 |
0.00 |
| 14:32 |
3248.85 |
-1110.00 |
0.00 |
| 14:31 |
3248.85 |
-1110.00 |
0.00 |
| 14:30 |
3248.85 |
-1094.83 |
0.00 |
| 14:29 |
3248.85 |
-1088.39 |
0.00 |
| 14:28 |
3248.85 |
-1088.39 |
0.00 |
| 14:27 |
3248.85 |
-1076.25 |
0.00 |
| 14:26 |
3285.27 |
-1076.25 |
0.00 |
| 14:25 |
3333.83 |
-1064.60 |
0.00 |
| 14:24 |
3399.87 |
-1064.60 |
0.00 |
| 14:23 |
3399.87 |
-1064.60 |
0.00 |
| 14:22 |
3399.87 |
-1052.46 |
0.00 |
| 14:21 |
3450.43 |
-1052.46 |
0.00 |
| 14:20 |
3450.43 |
-1046.39 |
0.00 |
| 14:19 |
3450.43 |
-1046.39 |
0.00 |
| 14:18 |
3450.43 |
-1029.88 |
0.00 |
| 14:17 |
3450.43 |
-1029.88 |
0.00 |
| 14:16 |
3450.43 |
-1029.88 |
0.00 |
| 14:15 |
3450.43 |
-1029.88 |
0.00 |
| 14:14 |
3450.43 |
-1024.84 |
0.00 |
| 14:13 |
3450.43 |
-994.37 |
0.00 |
| 14:12 |
3450.43 |
-987.21 |
0.00 |
| 14:11 |
3450.43 |
-987.21 |
0.00 |
| 14:10 |
3450.43 |
-987.21 |
0.00 |
| 14:09 |
3450.43 |
-972.70 |
0.00 |
| 14:08 |
3450.43 |
-960.56 |
0.00 |
| 14:07 |
3450.43 |
-960.56 |
0.00 |
| 14:06 |
3486.85 |
-952.67 |
0.00 |
| 14:05 |
3486.85 |
-918.74 |
0.00 |
| 14:04 |
3486.85 |
-918.74 |
0.00 |
| 14:03 |
3486.85 |
-912.12 |
0.00 |
| 14:02 |
3547.55 |
-912.12 |
0.00 |
| 14:01 |
3547.55 |
-900.65 |
0.00 |
| 14:00 |
3547.55 |
-900.65 |
0.00 |
| 13:59 |
3547.55 |
-900.65 |
0.00 |
| 13:58 |
3547.55 |
-900.65 |
0.00 |
| 13:57 |
3547.55 |
-900.65 |
0.00 |
| 13:56 |
3547.55 |
-900.65 |
0.00 |
| 13:55 |
3547.55 |
-900.65 |
0.00 |
| 13:54 |
3547.55 |
-900.65 |
0.00 |
| 13:53 |
3547.55 |
-875.64 |
0.00 |
| 13:52 |
3547.55 |
-875.64 |
0.00 |
| 13:51 |
3547.55 |
-875.64 |
0.00 |
| 13:50 |
3660.40 |
-851.36 |
0.00 |
| 13:49 |
3660.40 |
-845.65 |
0.00 |
| 13:48 |
3660.40 |
-831.51 |
0.00 |
| 13:47 |
3751.45 |
-813.30 |
0.00 |
| 13:46 |
3795.82 |
-804.20 |
0.00 |
| 13:45 |
3795.82 |
-804.20 |
0.00 |
| 13:44 |
3795.82 |
-783.01 |
0.00 |
| 13:43 |
3795.82 |
-770.87 |
0.00 |
| 13:42 |
3795.82 |
-770.87 |
0.00 |
| 13:41 |
3795.82 |
-770.87 |
0.00 |
| 13:40 |
3795.82 |
-770.87 |
0.00 |
| 13:39 |
3795.82 |
-770.87 |
0.00 |
| 13:38 |
3795.82 |
-770.87 |
0.00 |
| 13:37 |
3795.82 |
-764.80 |
0.00 |
| 13:36 |
3795.82 |
-764.80 |
0.00 |
| 13:35 |
3795.82 |
-757.15 |
0.00 |
| 13:34 |
3795.82 |
-757.15 |
0.00 |
| 13:33 |
3795.82 |
-744.83 |
0.00 |
| 13:32 |
3795.82 |
-744.83 |
0.00 |
| 13:31 |
3795.82 |
-744.83 |
0.00 |
| 13:30 |
3795.82 |
-744.83 |
0.00 |
| 13:29 |
3795.82 |
-744.83 |
0.00 |
| 13:28 |
3795.82 |
-730.57 |
0.00 |
| 13:27 |
3795.82 |
-730.57 |
0.00 |
| 13:26 |
3795.82 |
-730.57 |
0.00 |
| 13:25 |
3795.82 |
-694.63 |
0.00 |
| 13:24 |
3795.82 |
-688.56 |
0.00 |
| 13:23 |
3795.82 |
-688.56 |
0.00 |
| 13:22 |
3795.82 |
-688.56 |
0.00 |
| 13:21 |
3795.82 |
-688.56 |
0.00 |
| 13:20 |
3795.82 |
-688.56 |
0.00 |
| 13:19 |
3795.82 |
-688.56 |
0.00 |
| 13:18 |
4099.32 |
-688.56 |
0.00 |
| 13:17 |
4131.55 |
-688.56 |
0.00 |
| 13:16 |
4131.55 |
-679.46 |
0.00 |
| 13:15 |
4131.55 |
-679.46 |
0.00 |
| 13:14 |
4131.55 |
-674.06 |
0.00 |
| 13:13 |
4131.55 |
-663.61 |
0.00 |
| 13:12 |
4131.55 |
-645.53 |
0.00 |
| 13:11 |
4131.55 |
-645.53 |
0.00 |
| 13:10 |
4131.55 |
-623.67 |
0.00 |
| 13:09 |
4131.55 |
-584.22 |
0.00 |
| 13:08 |
4131.55 |
-584.22 |
0.00 |
| 13:07 |
4131.55 |
-578.21 |
0.00 |
| 13:06 |
4189.64 |
-530.99 |
0.00 |
| 13:05 |
4189.64 |
-518.85 |
0.00 |
| 13:04 |
4189.64 |
-512.78 |
0.00 |
| 13:03 |
4189.64 |
-498.69 |
0.00 |
| 13:02 |
4297.02 |
-465.13 |
0.00 |
| 13:01 |
4367.67 |
-403.33 |
0.00 |
| 11:30 |
4428.37 |
-267.24 |
0.00 |
| 11:29 |
4458.72 |
-267.24 |
0.00 |
| 11:28 |
4458.72 |
-240.29 |
0.00 |
| 11:27 |
4509.22 |
-197.80 |
0.00 |
| 11:26 |
4569.92 |
-181.90 |
0.00 |
| 11:25 |
4691.32 |
-169.76 |
0.00 |
| 11:24 |
4691.32 |
-152.34 |
0.00 |
| 11:23 |
4691.32 |
-152.34 |
0.00 |
| 11:22 |
4691.32 |
-140.20 |
0.00 |
| 11:21 |
4691.32 |
-133.52 |
0.00 |
| 11:20 |
4691.32 |
-133.52 |
0.00 |
| 11:19 |
4691.32 |
-133.52 |
0.00 |
| 11:18 |
4691.32 |
-115.31 |
0.00 |
| 11:17 |
4691.32 |
-107.12 |
0.00 |
| 11:16 |
4691.32 |
-101.65 |
0.00 |
| 11:15 |
4691.32 |
-101.65 |
0.00 |
| 11:14 |
4691.32 |
-74.16 |
0.00 |
| 11:13 |
4691.32 |
-51.09 |
0.00 |
| 11:12 |
4691.32 |
-45.14 |
0.00 |
| 11:11 |
4691.32 |
-45.14 |
0.00 |
| 11:10 |
4691.32 |
-33.00 |
0.00 |
| 11:09 |
4691.32 |
-7.02 |
0.00 |
| 11:08 |
4691.32 |
8.15 |
0.00 |
| 11:07 |
4691.32 |
14.22 |
0.00 |
| 11:06 |
4691.32 |
14.22 |
0.00 |
| 11:05 |
4691.32 |
20.29 |
0.00 |
| 11:04 |
4691.32 |
28.18 |
0.00 |
| 11:03 |
4691.32 |
46.39 |
0.00 |
| 11:02 |
4691.32 |
58.53 |
0.00 |
| 11:01 |
4691.32 |
58.53 |
0.00 |
| 11:00 |
4691.32 |
58.53 |
0.00 |
| 10:59 |
4691.32 |
58.53 |
0.00 |
| 10:58 |
4691.32 |
58.53 |
0.00 |
| 10:57 |
4691.32 |
78.20 |
0.00 |
| 10:56 |
4691.32 |
91.37 |
0.00 |
| 10:55 |
4725.01 |
104.36 |
0.00 |
| 10:54 |
4760.52 |
116.50 |
0.00 |
| 10:53 |
4794.21 |
121.66 |
0.00 |
| 10:52 |
4794.21 |
158.75 |
0.00 |
| 10:51 |
4836.28 |
179.20 |
0.00 |
| 10:50 |
4836.28 |
199.18 |
0.00 |
| 10:49 |
4836.28 |
211.62 |
0.00 |
| 10:48 |
4920.77 |
224.43 |
0.00 |
| 10:47 |
4920.77 |
245.79 |
0.00 |
| 10:46 |
4957.19 |
287.61 |
0.00 |
| 10:45 |
5023.23 |
385.16 |
0.00 |
| 10:44 |
5195.44 |
467.10 |
0.00 |
| 10:43 |
5274.35 |
509.53 |
0.00 |
| 10:42 |
5389.68 |
601.62 |
0.00 |
| 10:41 |
5389.68 |
652.48 |
0.00 |
| 10:40 |
5389.68 |
756.34 |
0.00 |
| 10:39 |
5012.92 |
876.54 |
0.00 |
| 10:38 |
4208.65 |
473.96 |
0.00 |
| 10:37 |
3252.62 |
289.29 |
0.00 |
| 10:36 |
2967.97 |
310.59 |
0.00 |
| 10:35 |
2883.45 |
279.69 |
0.00 |
| 10:34 |
2340.61 |
292.46 |
0.00 |
| 10:33 |
1354.72 |
150.14 |
0.00 |
| 10:32 |
1429.05 |
121.71 |
0.00 |
| 10:31 |
1145.75 |
-96.35 |
0.00 |
| 10:30 |
599.52 |
-186.18 |
0.00 |
| 10:29 |
599.52 |
-229.98 |
0.00 |
| 10:28 |
556.07 |
-254.12 |
0.00 |
| 10:27 |
523.52 |
-219.86 |
0.00 |
| 10:26 |
523.52 |
-319.21 |
0.00 |
| 10:25 |
523.52 |
-363.81 |
0.00 |
| 10:24 |
523.52 |
-373.75 |
0.00 |
| 10:23 |
523.52 |
-360.88 |
0.00 |
| 10:22 |
523.52 |
-330.34 |
0.00 |
| 10:21 |
523.52 |
-282.22 |
0.00 |
| 10:20 |
409.12 |
-301.53 |
0.00 |
| 10:19 |
160.43 |
-331.61 |
0.00 |
| 10:18 |
-409.54 |
-335.77 |
0.00 |
| 10:17 |
-485.22 |
-430.77 |
0.00 |
| 10:16 |
-485.22 |
-506.10 |
0.00 |
| 10:15 |
-485.22 |
-500.23 |
0.00 |
| 10:14 |
-485.22 |
-508.91 |
0.00 |
| 10:13 |
-531.10 |
-504.50 |
0.00 |
| 10:12 |
-531.10 |
-464.46 |
0.00 |
| 10:11 |
-633.54 |
-470.40 |
0.00 |
| 10:10 |
-633.54 |
-451.36 |
0.00 |
| 10:09 |
-644.62 |
-474.90 |
0.00 |
| 10:08 |
-644.62 |
-458.49 |
0.00 |
| 10:07 |
-644.62 |
-439.93 |
0.00 |
| 10:06 |
-644.62 |
-440.17 |
0.00 |
| 10:05 |
-644.62 |
-442.61 |
0.00 |
| 10:04 |
-551.66 |
-359.30 |
0.00 |
| 10:03 |
-510.34 |
-340.16 |
0.00 |
| 10:02 |
-510.34 |
-339.36 |
0.00 |
| 10:01 |
-510.34 |
-351.51 |
0.00 |
| 10:00 |
-510.34 |
-358.43 |
0.00 |
| 09:59 |
-397.08 |
-289.01 |
0.00 |
| 09:58 |
-397.08 |
-295.11 |
0.00 |
| 09:57 |
-397.08 |
-289.58 |
0.00 |
| 09:56 |
-331.54 |
-273.39 |
0.00 |
| 09:55 |
-331.54 |
-255.70 |
0.00 |
| 09:54 |
-300.24 |
-240.14 |
0.00 |
| 09:53 |
-300.24 |
-213.79 |
0.00 |
| 09:52 |
-264.21 |
-247.23 |
0.00 |
| 09:51 |
-651.93 |
-214.83 |
0.00 |
| 09:50 |
-531.47 |
-180.34 |
0.00 |
| 09:49 |
-156.33 |
-114.01 |
0.00 |
| 09:48 |
-192.89 |
-110.80 |
0.00 |
| 09:47 |
-192.89 |
-136.82 |
0.00 |
| 09:46 |
-192.89 |
-128.47 |
0.00 |
| 09:45 |
-10.89 |
-75.06 |
0.00 |
| 09:44 |
32.38 |
-65.68 |
0.00 |
| 09:43 |
-38.93 |
-91.52 |
0.00 |
| 09:42 |
-51.74 |
-76.11 |
0.00 |
| 09:41 |
-99.26 |
-173.03 |
0.00 |
| 09:40 |
-230.62 |
-62.68 |
0.00 |
| 09:39 |
-230.62 |
-232.73 |
0.00 |
| 09:38 |
-444.94 |
-349.39 |
0.00 |
| 09:37 |
-444.94 |
-386.42 |
0.00 |
| 09:36 |
-444.94 |
-386.19 |
0.00 |
| 09:35 |
-444.94 |
-444.78 |
0.00 |
| 09:34 |
-410.07 |
-452.61 |
0.00 |
| 09:33 |
-352.02 |
-493.63 |
0.00 |
| 09:32 |
-261.92 |
-355.25 |
0.00 |
| 09:31 |
-261.92 |
-228.76 |
0.00 |
| 09:30 |
-261.92 |
-341.08 |
0.00 |
|
| 大单资金：1544.22万元 |
成交额占比：3.35% |
| 中单资金：-2333.13万元 |
成交额占比：-5.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250225 |
5.99 |
8.51% |
-4136.53 |
2794.35 |
1544.22 |
3.35% |
-2333.13 |
-5.06% |
-3347.62 |
-7.27% |
| 20250224 |
5.52 |
9.96% |
654.29 |
1109.14 |
1533.15 |
8.85% |
138.22 |
0.80% |
-1017.08 |
-5.87% |
| 20250221 |
5.02 |
0.80% |
-493.04 |
-375.75 |
-165.92 |
-1.84% |
-84.53 |
-0.94% |
-242.59 |
-2.68% |
| 20250220 |
4.98 |
-0.20% |
-331.17 |
-353.02 |
-243.45 |
-6.13% |
103.02 |
2.59% |
-190.74 |
-4.80% |
| 20250219 |
4.99 |
2.67% |
599.01 |
-305.87 |
126.35 |
3.25% |
267.99 |
6.88% |
204.67 |
5.26% |
| 20250218 |
4.86 |
-3.38% |
-1155.01 |
-814.03 |
-140.99 |
-3.66% |
-427.51 |
-11.09% |
-586.51 |
-15.22% |
| 20250217 |
5.03 |
2.24% |
736.91 |
-295.17 |
48.26 |
1.09% |
270.68 |
6.09% |
417.97 |
9.41% |
| 20250214 |
4.92 |
-1.40% |
-645.43 |
-424.65 |
-143.19 |
-3.49% |
-263.61 |
-6.42% |
-238.63 |
-5.82% |
| 20250213 |
4.99 |
-0.60% |
-643.17 |
-90.05 |
-196.30 |
-3.73% |
-517.34 |
-9.84% |
70.47 |
1.34% |
| 20250212 |
5.02 |
0.40% |
71.86 |
194.06 |
-381.81 |
-5.70% |
178.46 |
2.66% |
275.21 |
4.11% |
| 20250211 |
5.00 |
-0.40% |
-902.17 |
692.68 |
377.87 |
3.37% |
-487.01 |
-4.34% |
-793.03 |
-7.07% |
| 20250210 |
5.02 |
2.87% |
1195.99 |
424.93 |
-81.22 |
-1.40% |
140.45 |
2.43% |
1136.76 |
19.66% |
| 20250207 |
4.88 |
2.74% |
909.10 |
568.70 |
191.41 |
3.21% |
303.07 |
5.08% |
414.62 |
6.94% |
| 20250206 |
4.75 |
1.93% |
577.80 |
437.47 |
87.81 |
2.22% |
68.91 |
1.74% |
421.08 |
10.66% |
| 20250205 |
4.66 |
3.33% |
1357.64 |
246.74 |
116.81 |
2.37% |
-35.36 |
-0.72% |
1276.19 |
25.88% |
| 20250127 |
4.51 |
-1.53% |
-769.78 |
-141.98 |
110.12 |
2.51% |
-270.43 |
-6.16% |
-609.47 |
-13.88% |
| 20250124 |
4.58 |
0.88% |
442.21 |
-35.62 |
62.55 |
2.05% |
107.05 |
3.52% |
272.61 |
8.95% |
| 20250123 |
4.54 |
-1.30% |
-363.35 |
21.93 |
60.18 |
1.54% |
-329.27 |
-8.45% |
-94.26 |
-2.42% |
| 20250122 |
4.60 |
-2.95% |
-415.09 |
104.93 |
-102.92 |
-2.92% |
-195.31 |
-5.54% |
-116.86 |
-3.31% |
| 20250121 |
4.74 |
-2.47% |
-885.84 |
173.68 |
-271.91 |
-7.38% |
-321.68 |
-8.73% |
-292.25 |
-7.93% |
| 20250120 |
4.86 |
1.04% |
270.31 |
536.34 |
216.48 |
5.57% |
-103.23 |
-2.66% |
157.06 |
4.04% |
| 20250117 |
4.81 |
-1.84% |
-360.83 |
404.78 |
120.10 |
3.59% |
-74.38 |
-2.23% |
-406.55 |
-12.16% |
| 20250116 |
4.90 |
2.08% |
4.91 |
246.45 |
143.18 |
3.02% |
-192.64 |
-4.07% |
54.37 |
1.15% |
| 20250115 |
4.80 |
-0.83% |
-30.09 |
26.89 |
-34.17 |
-0.99% |
-210.58 |
-6.13% |
214.66 |
6.25% |
| 20250114 |
4.84 |
5.45% |
206.07 |
27.32 |
90.75 |
1.92% |
-9.67 |
-0.20% |
124.99 |
2.65% |
| 20250113 |
4.59 |
-0.43% |
-18.41 |
-40.06 |
84.92 |
2.35% |
-158.96 |
-4.39% |
55.63 |
1.54% |
| 20250110 |
4.61 |
-5.53% |
-929.59 |
-131.16 |
-38.23 |
-0.64% |
-426.94 |
-7.14% |
-464.42 |
-7.76% |
| 20250109 |
4.88 |
-0.41% |
-698.53 |
-249.31 |
-76.38 |
-1.00% |
-187.46 |
-2.45% |
-434.69 |
-5.68% |
| 20250108 |
4.90 |
3.38% |
-978.62 |
-125.87 |
-33.74 |
-0.28% |
-216.31 |
-1.81% |
-728.57 |
-6.09% |
| 20250107 |
4.74 |
4.64% |
519.97 |
-174.60 |
23.37 |
0.49% |
124.57 |
2.62% |
372.03 |
7.83% |
600841动力新科 大单资金流向：成交单大于等于6万股或者30万元以上。
600841动力新科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600841动力新科 小单资金流向：成交单小于1万股或5万元。
如何看动力新科[600841]资金流向的流入和流出呢？什么是动力新科[600841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力新科[600841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对动力新科[600841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
