您的位置:爱股网 > 股票资金 > 600841 动力新科
股票行情消息数据:

600841
动力新科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

动力新科资金数据 股票资金流向

600841动力新科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9037.05 -3226.56 -3591.42
14:59 -8997.47 -3220.50 -3581.06
14:58 -8997.47 -3220.50 -3581.06
14:57 -8997.47 -3220.50 -3579.91
14:56 -8997.47 -3220.50 -3576.64
14:55 -8997.47 -3220.50 -3566.21
14:54 -8997.47 -3220.50 -3564.76
14:53 -8997.47 -3189.77 -3546.70
14:52 -8997.47 -3189.77 -3541.85
14:51 -8997.47 -3189.77 -3537.37
14:50 -8997.47 -3189.77 -3528.16
14:49 -8997.47 -3189.77 -3519.37
14:48 -8997.47 -3183.71 -3506.10
14:47 -8997.47 -3183.71 -3503.92
14:46 -8997.47 -3183.71 -3496.83
14:45 -8997.47 -3183.71 -3490.58
14:44 -8997.47 -3183.71 -3488.04
14:43 -8997.47 -3183.71 -3484.16
14:42 -8997.47 -3183.71 -3478.71
14:41 -8997.47 -3183.71 -3477.25
14:40 -8997.47 -3177.65 -3472.95
14:39 -8997.47 -3177.65 -3471.43
14:38 -8997.47 -3177.65 -3469.98
14:37 -8997.47 -3177.65 -3467.43
14:36 -8997.47 -3177.65 -3466.71
14:35 -8997.47 -3171.59 -3463.68
14:34 -8997.47 -3163.59 -3460.83
14:33 -8997.47 -3163.59 -3458.71
14:32 -8997.47 -3163.59 -3454.47
14:31 -8997.47 -3163.59 -3452.59
14:30 -8997.47 -3163.59 -3449.80
14:29 -8997.47 -3163.59 -3447.86
14:28 -8997.47 -3163.59 -3446.28
14:27 -8997.47 -3163.59 -3445.44
14:26 -8997.47 -3163.59 -3444.77
14:25 -8997.47 -3163.59 -3439.92
14:24 -8997.47 -3163.59 -3439.50
14:23 -8997.47 -3163.59 -3437.62
14:22 -8997.47 -3163.59 -3437.19
14:21 -8997.47 -3163.59 -3436.65
14:20 -8997.47 -3163.59 -3434.47
14:19 -8997.47 -3163.59 -3429.98
14:18 -8997.47 -3163.59 -3429.32
14:17 -8997.47 -3163.59 -3429.32
14:16 -8997.47 -3163.59 -3427.50
14:15 -8997.47 -3157.53 -3421.01
14:14 -8997.47 -3157.53 -3418.83
14:13 -8997.47 -3157.53 -3417.44
14:12 -8997.47 -3157.53 -3417.44
14:11 -8997.47 -3151.47 -3414.47
14:10 -8997.47 -3151.47 -3412.77
14:09 -8997.47 -3151.47 -3409.26
14:08 -8997.47 -3123.30 -3405.20
14:07 -8997.47 -3123.30 -3402.96
14:06 -8997.47 -3123.30 -3402.96
14:05 -8997.47 -3123.30 -3392.84
14:04 -8997.47 -3123.30 -3392.65
14:03 -8997.47 -3123.30 -3391.62
14:02 -8997.47 -3111.78 -3388.29
14:01 -8997.47 -3111.78 -3386.05
14:00 -8997.47 -3111.78 -3382.41
13:59 -8997.47 -3111.78 -3381.69
13:58 -8997.47 -3111.78 -3381.02
13:57 -8997.47 -3111.78 -3374.53
13:56 -8997.47 -3111.78 -3373.99
13:55 -8997.47 -3111.78 -3373.99
13:54 -8997.47 -3111.78 -3373.20
13:53 -8997.47 -3111.78 -3371.99
13:52 -8997.47 -3111.78 -3370.78
13:51 -8997.47 -3111.78 -3368.47
13:50 -8997.47 -3111.78 -3360.29
13:49 -8997.47 -3102.69 -3355.38
13:48 -8997.47 -3102.69 -3351.87
13:47 -8997.47 -3102.69 -3350.96
13:46 -8997.47 -3102.69 -3345.26
13:45 -8997.47 -3102.69 -3339.45
13:44 -8997.47 -3102.69 -3336.90
13:43 -8997.47 -3102.69 -3333.33
13:42 -8997.47 -3102.69 -3331.14
13:41 -8997.47 -3102.69 -3327.57
13:40 -8997.47 -3102.69 -3324.84
13:39 -8997.47 -3102.69 -3320.18
13:38 -8997.47 -3102.69 -3319.63
13:37 -8997.47 -3095.97 -3319.33
13:36 -8997.47 -3090.27 -3318.78
13:35 -8997.47 -3090.27 -3313.51
13:34 -8997.47 -3090.27 -3310.78
13:33 -8997.47 -3090.27 -3305.87
13:32 -8997.47 -3083.24 -3299.88
13:31 -8997.47 -3083.24 -3297.63
13:30 -8997.47 -3083.24 -3288.30
13:29 -8997.47 -3083.24 -3286.36
13:28 -8997.47 -3083.24 -3280.73
13:27 -8997.47 -3083.24 -3278.42
13:26 -8997.47 -3083.24 -3274.06
13:25 -8997.47 -3083.24 -3272.42
13:24 -8997.47 -3083.24 -3271.58
13:23 -8997.47 -3083.24 -3270.18
13:22 -8997.47 -3083.24 -3264.55
13:21 -8997.47 -3083.24 -3260.36
13:20 -8997.47 -3083.24 -3251.70
13:19 -8997.47 -3083.24 -3251.21
13:18 -8997.47 -3083.24 -3251.21
13:17 -8997.47 -3062.03 -3248.97
13:16 -8997.47 -3062.03 -3246.00
13:15 -8997.47 -3062.03 -3240.73
13:14 -8997.47 -3062.03 -3236.31
13:13 -8997.47 -3053.30 -3234.91
13:12 -8997.47 -3047.24 -3225.88
13:11 -8997.47 -3047.24 -3221.22
13:10 -8997.47 -3047.24 -3210.37
13:09 -8997.47 -3041.18 -3200.31
13:08 -8997.47 -3041.18 -3198.07
13:07 -8997.47 -3036.09 -3194.67
13:06 -8997.47 -3036.09 -3194.31
13:05 -8997.47 -3036.09 -3193.22
13:04 -8997.47 -3036.09 -3192.25
13:03 -8997.47 -3019.12 -3179.83
13:02 -8997.47 -3013.06 -3177.58
13:01 -8997.47 -3007.00 -3164.80
11:30 -8942.09 -2948.22 -3072.93
11:29 -8942.09 -2948.22 -3061.96
11:28 -8942.09 -2934.71 -3047.48
11:27 -8942.09 -2926.41 -3036.02
11:26 -8942.09 -2926.41 -3030.33
11:25 -8942.09 -2898.11 -3027.60
11:24 -8942.09 -2881.80 -3018.33
11:23 -8942.09 -2881.80 -3002.33
11:22 -8942.09 -2869.68 -2992.27
11:21 -8942.09 -2842.78 -2983.00
11:20 -8791.80 -2842.78 -2977.91
11:19 -8791.80 -2817.33 -2962.82
11:18 -8791.80 -2811.27 -2947.12
11:17 -8791.80 -2811.27 -2939.79
11:16 -8761.50 -2799.03 -2924.28
11:15 -8761.50 -2772.97 -2898.28
11:14 -8615.51 -2568.37 -2748.79
11:13 -8495.28 -2380.87 -2653.95
11:12 -8434.68 -2359.96 -2618.68
11:11 -8434.68 -2302.64 -2562.14
11:10 -7780.69 -2093.69 -2467.49
11:09 -7567.98 -2068.12 -2441.79
11:08 -7416.48 -2035.57 -2421.67
11:07 -7416.48 -1988.85 -2358.65
11:06 -7416.48 -1976.73 -2335.50
11:05 -7353.94 -1911.46 -2295.02
11:04 -7323.64 -1884.74 -2241.69
11:03 -9187.45 -2391.92 -2443.34
11:02 -9193.94 -2666.23 -2544.91
11:01 -9193.94 -2586.43 -2526.07
11:00 -9193.94 -2534.29 -2475.61
10:59 -9247.85 -2496.29 -2465.19
10:58 -9247.85 -2563.98 -2479.86
10:57 -9283.73 -2571.95 -2393.79
10:56 -9431.69 -2601.55 -2381.17
10:55 -9431.69 -2576.01 -2360.28
10:54 -9431.69 -2635.92 -2387.35
10:53 -9431.69 -2667.42 -2438.79
10:52 -9431.69 -2791.40 -2497.01
10:51 -9431.69 -2793.13 -2525.81
10:50 -9431.69 -2757.19 -2557.07
10:49 -9774.99 -2774.72 -2640.87
10:48 -9774.99 -2795.08 -2632.69
10:47 -9774.99 -2807.55 -2648.40
10:46 -9731.49 -2848.94 -2639.11
10:45 -9731.49 -2876.86 -2632.98
10:44 -9793.77 -2912.23 -2639.40
10:43 -9793.77 -2911.00 -2658.41
10:42 -9735.20 -2893.88 -2661.68
10:41 -9842.96 -2904.96 -2751.94
10:40 -10518.87 -3382.86 -2864.40
10:39 -10518.87 -3448.08 -2899.49
10:38 -10716.46 -3542.54 -2886.46
10:37 -10716.46 -3527.23 -2840.77
10:36 -10756.93 -3537.17 -2803.58
10:35 -10839.41 -3618.52 -2713.55
10:34 -10766.56 -3831.88 -2715.68
10:33 -10916.93 -3814.85 -2661.64
10:32 -10757.63 -4253.38 -2706.44
10:31 -10831.33 -4383.88 -2666.94
10:30 -10946.28 -4284.82 -2575.00
10:29 -11133.51 -4231.63 -2421.70
10:28 -11798.38 -4129.22 -2587.91
10:27 -12371.44 -3939.09 -2472.13
10:26 -10985.14 -3475.58 -2182.17
10:25 -10332.18 -3185.43 -2025.82
10:24 -10332.18 -3120.34 -1974.80
10:23 -10210.98 -3006.54 -1925.65
10:22 -10089.78 -3006.54 -1920.62
10:21 -10089.78 -2983.45 -1915.53
10:20 -9938.28 -2963.51 -1904.32
10:19 -9786.78 -2957.45 -1898.26
10:18 -9786.78 -2946.42 -1881.60
10:17 -9732.24 -2927.21 -1870.87
10:16 -9629.22 -2912.79 -1856.51
10:15 -9629.22 -2912.79 -1847.30
10:14 -9629.22 -2900.43 -1834.21
10:13 -9629.22 -2900.43 -1811.24
10:12 -9629.22 -2828.01 -1787.12
10:11 -9574.01 -2786.68 -1765.61
10:10 -9574.01 -2786.68 -1750.34
10:09 -9452.81 -2738.20 -1715.98
10:08 -9331.61 -2726.75 -1671.74
10:07 -9210.41 -2668.57 -1647.32
10:06 -9089.21 -2668.57 -1629.32
10:05 -8968.01 -2657.06 -1600.77
10:04 -8495.63 -2532.89 -1526.54
10:03 -7889.57 -1850.11 -1195.34
10:02 -3893.73 -969.23 -867.19
10:01 -3188.89 -931.90 -820.71
10:00 -2582.89 -931.90 -814.65
09:59 -2582.89 -931.90 -814.52
09:58 -2582.89 -931.90 -809.62
09:57 -2552.59 -931.90 -806.16
09:56 -2249.59 -931.90 -800.04
09:55 -1946.59 -931.90 -799.37
09:54 -1946.59 -931.90 -794.95
09:53 -1946.59 -916.75 -788.10
09:52 -1946.59 -910.69 -781.13
09:51 -1946.59 -910.69 -773.92
09:50 -1885.99 -910.69 -771.62
09:49 -1885.99 -910.69 -768.65
09:48 -1825.39 -910.69 -757.32
09:47 -1825.39 -910.69 -754.29
09:46 -1825.39 -904.63 -748.35
09:45 -1791.46 -904.63 -744.47
09:44 -1757.46 -904.63 -730.65
09:43 -1757.46 -897.96 -724.96
09:42 -1757.46 -897.96 -719.87
09:41 -1696.86 -871.60 -714.29
09:40 -1696.86 -871.60 -707.14
09:39 -1696.86 -866.51 -692.84
09:38 -1696.86 -866.51 -682.60
09:37 -1696.86 -827.97 -664.42
09:36 -1696.86 -764.58 -638.48
09:35 -1545.36 -746.64 -620.12
09:34 -1393.86 -740.58 -598.97
09:33 -1242.36 -681.62 -559.94
09:32 -958.15 -647.44 -529.28
09:31 -375.78 -592.23 -454.56
09:30 -113.50 -409.17 -276.58
大单资金:-9037.05万元 成交额占比:-16.79%
中单资金:-3226.56万元 成交额占比:-5.99%
小单资金:-3591.42万元 成交额占比:-6.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241107 6.06 9.98% -14963.24 -11475.20 -8942.09 -16.89% -2948.22 -5.57% -3072.93 -5.80%
20241106 5.51 9.98% -5563.17 -3066.40 -900.28 -10.87% -2129.12 -25.70% -2533.77 -30.58%
20241105 5.01 1.01% -1021.13 -1347.16 -138.79 -1.10% -772.09 -6.13% -110.25 -0.88%
20241104 4.96 2.69% 755.28 -1434.43 -39.20 -0.26% 701.05 4.64% 93.43 0.62%
20241101 4.83 -10.06% -4348.37 -1078.87 -1454.84 -6.81% -2010.60 -9.41% -882.93 -4.13%
20241031 5.37 4.68% 488.24 540.16 -533.29 -1.43% 369.77 0.99% 651.76 1.75%
20241030 5.13 10.09% 35.28 1165.73 818.96 6.00% 335.29 2.46% -1118.97 -8.20%
20241029 4.66 -2.31% -1206.30 193.59 -226.06 -3.06% -600.58 -8.12% -379.66 -5.13%
20241028 4.77 1.92% 987.47 731.39 316.36 2.54% -54.28 -0.44% 725.39 5.81%
20241025 4.68 1.08% 193.17 424.26 164.19 1.67% -289.82 -2.95% 318.80 3.25%
20241024 4.63 -0.22% -121.78 561.98 92.28 1.01% -243.60 -2.66% 29.54 0.32%
20241023 4.64 4.04% 313.58 610.62 -153.18 -0.92% 486.25 2.92% -19.49 -0.12%
20241022 4.46 3.96% 1831.14 915.82 311.74 3.28% 591.17 6.23% 928.23 9.78%
20241021 4.29 1.42% 301.94 382.48 9.23 0.12% -118.53 -1.60% 411.24 5.54%
20241018 4.23 1.93% 792.22 337.42 301.91 4.39% 307.30 4.47% 183.01 2.66%
20241017 4.15 -0.72% -949.40 35.81 140.92 2.70% -773.29 -14.81% -317.03 -6.07%
20241016 4.18 -0.24% 183.93 -333.82 152.02 3.10% -102.92 -2.10% 134.83 2.75%
20241015 4.19 -3.01% -1513.68 -1298.09 -221.60 -3.70% -988.91 -16.50% -303.17 -5.06%
20241014 4.32 2.13% 770.81 -1365.76 -35.83 -0.50% 227.26 3.20% 579.38 8.16%
20241011 4.23 -1.63% -998.38 -1517.57 0.30 0.00% -196.92 -2.31% -801.76 -9.39%
20241010 4.30 -1.83% -810.79 -1790.93 -228.71 -2.33% -525.08 -5.34% -57.00 -0.58%
20241009 4.38 -10.06% -2468.87 -1329.53 -812.25 -6.46% -1090.58 -8.67% -566.04 -4.50%
20241008 4.87 6.80% 74.21 -952.41 -289.27 -1.49% -626.58 -3.23% 990.06 5.10%
20240930 0.00 -% 745.30 86.77 -187.64 -% 371.57 -% 561.37 -%
20240927 4.21 3.69% -803.12 450.77 -273.06 -3.51% -550.61 -7.08% 20.55 0.26%
20240926 4.06 3.05% 898.62 323.07 232.69 2.95% 121.17 1.54% 544.76 6.91%
20240925 3.94 1.29% -277.23 245.93 -435.13 -4.78% -203.53 -2.24% 361.43 3.97%
20240924 3.89 4.29% 1579.20 473.68 749.91 9.05% 423.32 5.11% 405.97 4.90%
20240923 3.73 0.54% -122.24 118.48 176.36 3.78% -469.74 -10.06% 171.14 3.66%
20240920 3.71 -2.88% -1501.89 -294.47 -400.76 -6.81% -819.34 -13.92% -281.79 -4.79%
600841动力新科 大单资金流向:成交单大于等于6万股或者30万元以上。
600841动力新科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600841动力新科 小单资金流向:成交单小于1万股或5万元。
  如何看动力新科[600841]资金流向的流入和流出呢?什么是动力新科[600841]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  动力新科[600841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对动力新科[600841]资金流向的计算方法不同,所以数据会有不一致的情况。

动力新科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29