600941中国移动 今日实时资金流向 |
15:00 |
-5812.31 |
-1274.18 |
2004.35 |
14:59 |
-6054.66 |
-1361.18 |
1927.71 |
14:58 |
-6054.66 |
-1361.18 |
1927.71 |
14:57 |
-6054.66 |
-1368.42 |
1927.71 |
14:56 |
-6049.51 |
-1384.99 |
1922.22 |
14:55 |
-6049.51 |
-1370.51 |
1887.03 |
14:54 |
-6049.51 |
-1402.60 |
1875.65 |
14:53 |
-5941.86 |
-1374.66 |
1895.31 |
14:52 |
-5922.20 |
-1254.54 |
1920.16 |
14:51 |
-5994.71 |
-1255.58 |
1926.37 |
14:50 |
-6125.19 |
-1293.91 |
1854.92 |
14:49 |
-6125.19 |
-1397.44 |
1807.29 |
14:48 |
-6125.19 |
-1333.27 |
1832.13 |
14:47 |
-6125.19 |
-1307.40 |
1826.95 |
14:46 |
-6094.13 |
-1362.28 |
1750.32 |
14:45 |
-6048.57 |
-1346.75 |
1747.21 |
14:44 |
-6048.57 |
-1343.65 |
1721.32 |
14:43 |
-6048.57 |
-1427.55 |
1687.14 |
14:42 |
-6048.57 |
-1518.67 |
1722.33 |
14:41 |
-6048.57 |
-1537.31 |
1685.07 |
14:40 |
-6178.92 |
-1766.99 |
1625.06 |
14:39 |
-6286.45 |
-1863.18 |
1503.03 |
14:38 |
-6286.45 |
-1789.78 |
1497.85 |
14:37 |
-6251.29 |
-1819.77 |
1495.78 |
14:36 |
-6251.29 |
-1852.87 |
1487.51 |
14:35 |
-6251.29 |
-1901.49 |
1424.41 |
14:34 |
-6251.29 |
-1882.89 |
1424.39 |
14:33 |
-6159.28 |
-1851.87 |
1428.53 |
14:32 |
-6126.19 |
-1762.94 |
1518.50 |
14:31 |
-6126.19 |
-1783.64 |
1513.33 |
14:30 |
-6126.19 |
-1818.82 |
1502.98 |
14:29 |
-6126.19 |
-1829.17 |
1478.15 |
14:28 |
-6126.19 |
-1842.62 |
1482.29 |
14:27 |
-6191.31 |
-1830.21 |
1456.43 |
14:26 |
-6191.31 |
-1861.25 |
1430.58 |
14:25 |
-6191.31 |
-1921.20 |
1370.63 |
14:24 |
-6191.31 |
-1895.37 |
1355.12 |
14:23 |
-6156.15 |
-1868.49 |
1349.95 |
14:22 |
-6114.79 |
-1931.57 |
1272.40 |
14:21 |
-6114.79 |
-1932.61 |
1235.17 |
14:20 |
-6114.79 |
-1979.11 |
1250.67 |
14:19 |
-6114.79 |
-2004.93 |
1220.68 |
14:18 |
-5944.34 |
-1964.65 |
1300.22 |
14:17 |
-5534.00 |
-1850.99 |
1335.35 |
14:16 |
-5500.13 |
-1856.17 |
1321.16 |
14:15 |
-5435.02 |
-1868.58 |
1265.33 |
14:14 |
-5371.98 |
-1894.42 |
1272.56 |
14:13 |
-5332.71 |
-1910.98 |
1267.39 |
14:12 |
-5191.12 |
-1890.30 |
1261.18 |
14:11 |
-5095.02 |
-1807.60 |
1152.64 |
14:10 |
-5018.53 |
-1809.67 |
1116.47 |
14:09 |
-4855.23 |
-1824.14 |
1127.83 |
14:08 |
-4751.84 |
-1843.80 |
1062.68 |
14:07 |
-4720.82 |
-1850.01 |
1064.75 |
14:06 |
-4720.82 |
-1866.56 |
1042.00 |
14:05 |
-4578.21 |
-1966.87 |
968.56 |
14:04 |
-4401.38 |
-1941.03 |
996.47 |
14:03 |
-4349.67 |
-1892.42 |
1030.60 |
14:02 |
-4316.57 |
-1862.43 |
1030.60 |
14:01 |
-4254.50 |
-1876.91 |
1052.32 |
14:00 |
-4254.50 |
-1872.78 |
1084.39 |
13:59 |
-4254.50 |
-1877.95 |
1125.78 |
13:58 |
-4254.50 |
-1910.04 |
1115.42 |
13:57 |
-4202.79 |
-1958.68 |
1138.17 |
13:56 |
-4163.48 |
-1933.85 |
1118.52 |
13:55 |
-4163.48 |
-1904.88 |
1163.01 |
13:54 |
-4035.13 |
-1909.02 |
1197.16 |
13:53 |
-4035.13 |
-1813.79 |
1219.93 |
13:52 |
-4035.13 |
-1919.58 |
1125.74 |
13:51 |
-3897.51 |
-1870.96 |
1162.78 |
13:50 |
-3897.51 |
-1896.84 |
1171.26 |
13:49 |
-3897.51 |
-1971.37 |
1109.10 |
13:48 |
-3897.51 |
-1967.29 |
1092.60 |
13:47 |
-3897.51 |
-1867.98 |
1089.49 |
13:46 |
-3897.51 |
-1910.42 |
1071.89 |
13:45 |
-3827.14 |
-1902.14 |
1070.86 |
13:44 |
-3787.80 |
-1887.65 |
1073.96 |
13:43 |
-3787.80 |
-1900.07 |
1064.64 |
13:42 |
-3787.80 |
-1910.43 |
1048.08 |
13:41 |
-3787.80 |
-1919.75 |
1060.50 |
13:40 |
-3787.80 |
-1923.90 |
1035.65 |
13:39 |
-3787.80 |
-1929.08 |
1025.29 |
13:38 |
-3787.80 |
-1978.78 |
906.22 |
13:37 |
-3849.90 |
-2013.97 |
877.23 |
13:36 |
-3849.90 |
-1956.02 |
893.79 |
13:35 |
-3849.90 |
-2005.72 |
889.64 |
13:34 |
-3775.38 |
-2000.55 |
885.49 |
13:33 |
-3723.62 |
-2060.60 |
910.34 |
13:32 |
-3785.76 |
-2045.07 |
878.24 |
13:31 |
-3785.76 |
-1996.42 |
905.16 |
13:30 |
-3785.76 |
-2045.09 |
870.98 |
13:29 |
-3583.89 |
-2004.71 |
859.59 |
13:28 |
-3524.82 |
-1924.93 |
845.08 |
13:27 |
-3561.10 |
-1831.66 |
866.84 |
13:26 |
-3507.24 |
-1860.68 |
834.71 |
13:25 |
-3457.53 |
-1860.69 |
824.35 |
13:24 |
-3457.53 |
-1881.41 |
832.63 |
13:23 |
-3426.46 |
-1950.79 |
836.77 |
13:22 |
-3426.46 |
-1971.49 |
835.73 |
13:21 |
-3405.75 |
-1993.24 |
780.87 |
13:20 |
-3498.90 |
-1994.28 |
789.14 |
13:19 |
-3371.59 |
-1943.56 |
773.62 |
13:18 |
-3371.59 |
-1914.58 |
774.65 |
13:17 |
-3371.59 |
-1847.27 |
825.40 |
13:16 |
-3332.22 |
-1791.32 |
816.08 |
13:15 |
-3332.22 |
-1761.25 |
667.95 |
13:14 |
-3332.22 |
-1671.19 |
657.59 |
13:13 |
-3373.60 |
-1724.14 |
563.38 |
13:12 |
-3188.41 |
-1668.29 |
557.17 |
13:11 |
-3156.33 |
-1536.85 |
588.22 |
13:10 |
-3218.45 |
-1501.67 |
553.02 |
13:09 |
-3218.45 |
-1521.33 |
535.43 |
13:08 |
-3218.45 |
-1477.89 |
543.70 |
13:07 |
-3218.45 |
-1433.42 |
532.32 |
13:06 |
-3072.70 |
-1412.76 |
488.91 |
13:05 |
-2767.60 |
-1273.16 |
489.94 |
13:04 |
-2736.56 |
-1231.78 |
488.90 |
13:03 |
-2736.56 |
-1188.33 |
478.55 |
13:02 |
-2565.83 |
-1098.33 |
437.16 |
13:01 |
-2228.34 |
-860.15 |
551.05 |
11:30 |
-2290.54 |
-890.22 |
556.23 |
11:29 |
-2290.54 |
-872.61 |
562.45 |
11:28 |
-2290.54 |
-869.49 |
574.88 |
11:27 |
-2290.54 |
-899.57 |
562.44 |
11:26 |
-2271.88 |
-992.86 |
548.96 |
11:25 |
-2271.88 |
-1019.83 |
545.85 |
11:24 |
-2271.88 |
-983.54 |
556.21 |
11:23 |
-2271.88 |
-1001.17 |
566.58 |
11:22 |
-2271.88 |
-1045.76 |
537.55 |
11:21 |
-2271.88 |
-1055.09 |
546.88 |
11:20 |
-2271.88 |
-1086.21 |
489.83 |
11:19 |
-2323.72 |
-1112.14 |
414.13 |
11:18 |
-2287.43 |
-1139.10 |
376.81 |
11:17 |
-2287.43 |
-1107.99 |
439.02 |
11:16 |
-2287.43 |
-1117.33 |
408.94 |
11:15 |
-2228.32 |
-1161.92 |
390.27 |
11:14 |
-2228.32 |
-1184.74 |
381.98 |
11:13 |
-2228.32 |
-1160.89 |
386.12 |
11:12 |
-2228.32 |
-1152.60 |
400.63 |
11:11 |
-2262.54 |
-1157.80 |
398.55 |
11:10 |
-2144.32 |
-1156.78 |
276.16 |
11:09 |
-2144.32 |
-1132.94 |
233.65 |
11:08 |
-2144.32 |
-1132.94 |
216.02 |
11:07 |
-1897.61 |
-1127.76 |
98.81 |
11:06 |
-1818.80 |
-1127.76 |
113.33 |
11:05 |
-1766.93 |
-1157.85 |
124.74 |
11:04 |
-1766.93 |
-1160.96 |
82.20 |
11:03 |
-1766.93 |
-1121.55 |
88.42 |
11:02 |
-1797.00 |
-1115.32 |
19.95 |
11:01 |
-1711.96 |
-1113.25 |
22.02 |
11:00 |
-1671.51 |
-1029.23 |
48.99 |
10:59 |
-1671.51 |
-976.32 |
83.22 |
10:58 |
-1601.97 |
-895.37 |
121.62 |
10:57 |
-1530.35 |
-873.57 |
116.43 |
10:56 |
-1492.98 |
-841.39 |
88.39 |
10:55 |
-1429.66 |
-849.70 |
61.40 |
10:54 |
-1429.66 |
-883.95 |
67.62 |
10:53 |
-1429.66 |
-834.12 |
84.23 |
10:52 |
-1429.66 |
-876.71 |
45.80 |
10:51 |
-1429.66 |
-746.99 |
55.14 |
10:50 |
-1413.08 |
-744.91 |
90.42 |
10:49 |
-1413.08 |
-698.23 |
100.80 |
10:48 |
-1413.08 |
-680.59 |
117.39 |
10:47 |
-1413.08 |
-679.55 |
107.01 |
10:46 |
-1413.08 |
-657.77 |
84.18 |
10:45 |
-1350.85 |
-638.07 |
112.18 |
10:44 |
-1350.85 |
-603.85 |
126.70 |
10:43 |
-1350.85 |
-592.44 |
131.88 |
10:42 |
-1212.90 |
-515.68 |
134.98 |
10:41 |
-1150.65 |
-507.40 |
76.88 |
10:40 |
-1110.21 |
-451.39 |
106.96 |
10:39 |
-1058.35 |
-502.21 |
112.14 |
10:38 |
-946.29 |
-416.10 |
146.38 |
10:37 |
-869.48 |
-285.32 |
200.35 |
10:36 |
-765.65 |
-246.91 |
176.47 |
10:35 |
-691.92 |
-243.79 |
199.31 |
10:34 |
-823.89 |
-210.57 |
170.20 |
10:33 |
-655.66 |
-169.03 |
215.90 |
10:32 |
-655.66 |
-132.67 |
177.44 |
10:31 |
-615.13 |
-148.27 |
169.12 |
10:30 |
-575.64 |
-130.60 |
122.34 |
10:29 |
-664.01 |
-198.19 |
74.51 |
10:28 |
-808.49 |
-231.47 |
63.07 |
10:27 |
-772.11 |
-221.10 |
66.18 |
10:26 |
-678.64 |
-264.75 |
54.75 |
10:25 |
-718.17 |
-307.36 |
-15.93 |
10:24 |
-849.10 |
-321.92 |
-27.36 |
10:23 |
-879.22 |
-305.30 |
-11.79 |
10:22 |
-879.22 |
-330.24 |
11.06 |
10:21 |
-879.22 |
-347.90 |
11.06 |
10:20 |
-833.49 |
-480.94 |
-49.23 |
10:19 |
-868.81 |
-598.33 |
-211.27 |
10:18 |
-868.81 |
-620.16 |
-219.59 |
10:17 |
-868.81 |
-627.43 |
-202.97 |
10:16 |
-868.81 |
-763.55 |
-209.21 |
10:15 |
-868.81 |
-796.76 |
-201.95 |
10:14 |
-814.82 |
-790.54 |
-229.99 |
10:13 |
-814.82 |
-799.90 |
-208.18 |
10:12 |
-814.82 |
-902.78 |
-223.78 |
10:11 |
-854.30 |
-916.28 |
-207.18 |
10:10 |
-782.71 |
-898.57 |
-203.03 |
10:09 |
-678.81 |
-899.63 |
-171.85 |
10:08 |
-821.24 |
-1012.92 |
-174.97 |
10:07 |
-913.71 |
-1066.95 |
-149.02 |
10:06 |
-941.82 |
-1093.95 |
-136.57 |
10:05 |
-918.99 |
-1123.05 |
-162.53 |
10:04 |
-888.90 |
-1102.30 |
-153.19 |
10:03 |
-856.74 |
-1137.60 |
-142.82 |
10:02 |
-886.82 |
-1202.96 |
-161.48 |
10:01 |
-855.69 |
-1167.70 |
-154.23 |
10:00 |
-885.78 |
-1143.85 |
-197.81 |
09:59 |
-1087.15 |
-1133.49 |
-197.81 |
09:58 |
-1122.38 |
-1098.27 |
-264.12 |
09:57 |
-998.06 |
-1087.92 |
-229.93 |
09:56 |
-973.18 |
-1056.82 |
-202.99 |
09:55 |
-938.99 |
-1052.70 |
-255.84 |
09:54 |
-849.91 |
-1068.25 |
-227.88 |
09:53 |
-668.61 |
-994.65 |
-204.04 |
09:52 |
-668.61 |
-972.89 |
-181.24 |
09:51 |
-668.61 |
-971.86 |
-199.89 |
09:50 |
-441.73 |
-769.85 |
-135.35 |
09:49 |
-389.91 |
-620.59 |
-85.61 |
09:48 |
-441.71 |
-651.70 |
-178.89 |
09:47 |
-301.10 |
-614.81 |
-175.76 |
09:46 |
-301.10 |
-608.60 |
-302.29 |
09:45 |
-113.57 |
-570.26 |
-305.41 |
09:44 |
-139.46 |
-590.99 |
-264.97 |
09:43 |
-33.61 |
-552.62 |
-251.50 |
09:42 |
-270.14 |
-400.08 |
-229.71 |
09:41 |
-144.54 |
-125.79 |
-164.32 |
09:40 |
-176.74 |
-35.48 |
-93.74 |
09:39 |
-142.92 |
5.00 |
-95.51 |
09:38 |
-200.01 |
2.91 |
-115.24 |
09:37 |
-110.71 |
77.92 |
-80.81 |
09:36 |
-188.65 |
-84.27 |
-62.11 |
09:35 |
-188.65 |
94.53 |
22.08 |
09:34 |
-188.65 |
119.46 |
30.40 |
09:33 |
215.93 |
124.52 |
93.95 |
09:32 |
174.23 |
134.93 |
-21.71 |
09:31 |
3.53 |
-118.03 |
-33.10 |
09:30 |
34.18 |
10.36 |
-4.14 |
|
大单资金:-5812.31万元 |
成交额占比:-8.71% |
中单资金:-1274.18万元 |
成交额占比:-1.91% |
小单资金:2004.35万元 |
成交额占比:3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
103.67 |
-0.20% |
-2624.53 |
9243.62 |
-2290.54 |
-6.14% |
-890.22 |
-2.38% |
556.23 |
1.49% |
20241120 |
103.88 |
0.19% |
7464.94 |
7562.33 |
3574.99 |
3.17% |
4517.91 |
4.01% |
-627.96 |
-0.56% |
20241119 |
103.68 |
-0.95% |
-6151.21 |
50010.40 |
-10400.51 |
-8.07% |
2.98 |
0.00% |
4246.32 |
3.30% |
20241118 |
104.67 |
-0.34% |
-6577.85 |
37506.75 |
-1102.56 |
-0.55% |
744.89 |
0.37% |
-6220.18 |
-3.10% |
20241115 |
105.03 |
1.32% |
27922.41 |
20151.82 |
19462.24 |
6.90% |
11015.55 |
3.90% |
-2555.38 |
-0.91% |
20241114 |
103.66 |
-1.30% |
2301.19 |
-12102.29 |
-3971.83 |
-2.32% |
401.19 |
0.23% |
5871.83 |
3.42% |
20241113 |
105.03 |
4.14% |
60100.81 |
-8713.97 |
46023.06 |
12.07% |
15115.62 |
3.97% |
-1037.87 |
-0.27% |
20241112 |
100.85 |
-1.17% |
-37986.08 |
-81476.82 |
-22904.16 |
-14.84% |
-11305.41 |
-7.32% |
-3776.51 |
-2.45% |
20241111 |
102.04 |
-0.75% |
-21310.16 |
-74344.80 |
-18457.49 |
-13.91% |
-2598.71 |
-1.96% |
-253.96 |
-0.19% |
20241108 |
102.81 |
-0.05% |
-25233.99 |
-71904.75 |
-12791.87 |
-7.49% |
-8970.70 |
-5.25% |
-3471.42 |
-2.03% |
20241107 |
102.86 |
0.62% |
19550.51 |
-56283.05 |
-583.51 |
-0.37% |
9531.21 |
6.07% |
10602.81 |
6.75% |
20241106 |
102.23 |
-0.60% |
-36370.05 |
-54678.90 |
-26739.79 |
-17.94% |
-10194.52 |
-6.84% |
564.26 |
0.38% |
20241105 |
102.85 |
0.03% |
-24837.63 |
-31830.01 |
-15772.14 |
-9.03% |
-11631.56 |
-6.66% |
2566.07 |
1.47% |
20241104 |
102.82 |
-0.56% |
-23429.43 |
-35095.71 |
-16017.44 |
-14.75% |
-7582.56 |
-6.98% |
170.57 |
0.16% |
20241101 |
103.40 |
0.73% |
-234.56 |
-23696.83 |
2829.83 |
2.10% |
-394.02 |
-0.29% |
-2670.37 |
-1.98% |
20241031 |
102.65 |
0.46% |
7317.12 |
-31926.56 |
1020.64 |
0.77% |
1787.29 |
1.35% |
4509.19 |
3.41% |
20241030 |
102.18 |
-0.02% |
-3843.99 |
-53366.72 |
-3890.90 |
-4.13% |
-709.08 |
-0.75% |
755.99 |
0.80% |
20241029 |
102.20 |
-0.09% |
-18199.92 |
-59418.71 |
-19037.84 |
-11.34% |
-1412.32 |
-0.84% |
2250.24 |
1.34% |
20241028 |
102.29 |
0.35% |
-4083.50 |
-83950.73 |
-4618.56 |
-3.90% |
2029.54 |
1.71% |
-1494.48 |
-1.26% |
20241025 |
101.93 |
-0.28% |
-18850.24 |
-92120.13 |
-5399.90 |
-3.29% |
-5943.91 |
-3.62% |
-7506.43 |
-4.57% |
20241024 |
102.22 |
-2.04% |
-54254.39 |
-87417.73 |
-20419.52 |
-9.54% |
-25338.62 |
-11.84% |
-8496.25 |
-3.97% |
20241023 |
104.35 |
-0.03% |
-18512.07 |
-80089.71 |
-9942.89 |
-7.80% |
-4039.94 |
-3.17% |
-4529.24 |
-3.55% |
20241022 |
104.38 |
-1.81% |
-54018.83 |
-72327.00 |
-43569.86 |
-19.54% |
-10813.94 |
-4.85% |
364.97 |
0.16% |
20241021 |
106.30 |
-0.75% |
-7199.79 |
-45391.70 |
-12787.96 |
-7.72% |
3279.41 |
1.98% |
2308.76 |
1.39% |
20241018 |
107.10 |
1.38% |
4203.74 |
-17537.77 |
-697.50 |
-0.50% |
967.37 |
0.70% |
3933.87 |
2.84% |
20241017 |
105.64 |
-1.35% |
-19925.22 |
-4820.55 |
-13091.50 |
-12.28% |
-5654.20 |
-5.30% |
-1179.52 |
-1.11% |
20241016 |
107.09 |
-0.51% |
561.60 |
24970.34 |
-2180.18 |
-2.42% |
2649.64 |
2.94% |
92.14 |
0.10% |
20241015 |
107.64 |
-2.85% |
-45658.29 |
23383.96 |
-16634.56 |
-11.46% |
-25647.96 |
-17.66% |
-3375.77 |
-2.33% |
20241014 |
110.80 |
2.05% |
29088.01 |
-1561.19 |
15065.97 |
7.38% |
14140.72 |
6.92% |
-118.68 |
-0.06% |
20241011 |
108.57 |
-0.21% |
470.18 |
-43001.25 |
12019.72 |
6.14% |
-5060.74 |
-2.58% |
-6488.80 |
-3.31% |
600941中国移动 大单资金流向:成交单大于等于6万股或者30万元以上。
600941中国移动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600941中国移动 小单资金流向:成交单小于1万股或5万元。
如何看中国移动[600941]资金流向的流入和流出呢?什么是中国移动[600941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国移动[600941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国移动[600941]资金流向的计算方法不同,所以数据会有不一致的情况。
|