601728中国电信 今日实时资金流向 |
15:00 |
2253.88 |
-1445.56 |
0.00 |
14:59 |
2835.77 |
-1187.17 |
0.00 |
14:58 |
2835.77 |
-1187.17 |
0.00 |
14:57 |
2835.77 |
-1171.17 |
0.00 |
14:56 |
2846.90 |
-1268.18 |
0.00 |
14:55 |
2530.91 |
-1623.10 |
0.00 |
14:54 |
2443.16 |
-1725.27 |
0.00 |
14:53 |
2330.59 |
-1771.18 |
0.00 |
14:52 |
2366.03 |
-1801.71 |
0.00 |
14:51 |
2527.46 |
-2098.42 |
0.00 |
14:50 |
2663.21 |
-2161.42 |
0.00 |
14:49 |
2586.01 |
-2234.70 |
0.00 |
14:48 |
2617.97 |
-2409.15 |
0.00 |
14:47 |
1852.56 |
-2535.76 |
0.00 |
14:46 |
1821.24 |
-2655.43 |
0.00 |
14:45 |
1866.80 |
-2725.67 |
0.00 |
14:44 |
1866.80 |
-2712.68 |
0.00 |
14:43 |
1828.74 |
-2830.03 |
0.00 |
14:42 |
1828.74 |
-2855.79 |
0.00 |
14:41 |
1828.74 |
-2842.69 |
0.00 |
14:40 |
1731.30 |
-2838.09 |
0.00 |
14:39 |
1691.40 |
-2852.54 |
0.00 |
14:38 |
1691.40 |
-2833.31 |
0.00 |
14:37 |
1691.40 |
-2810.25 |
0.00 |
14:36 |
1691.40 |
-2776.42 |
0.00 |
14:35 |
1691.40 |
-2770.27 |
0.00 |
14:34 |
1691.40 |
-2783.30 |
0.00 |
14:33 |
1548.96 |
-2785.85 |
0.00 |
14:32 |
1318.42 |
-2792.81 |
0.00 |
14:31 |
1318.42 |
-2763.25 |
0.00 |
14:30 |
1103.49 |
-2746.81 |
0.00 |
14:29 |
1068.45 |
-2771.25 |
0.00 |
14:28 |
1033.98 |
-2777.72 |
0.00 |
14:27 |
1033.98 |
-2764.49 |
0.00 |
14:26 |
1107.94 |
-2754.62 |
0.00 |
14:25 |
1107.94 |
-2782.31 |
0.00 |
14:24 |
1107.94 |
-2726.07 |
0.00 |
14:23 |
1107.94 |
-2739.15 |
0.00 |
14:22 |
930.63 |
-2747.13 |
0.00 |
14:21 |
1174.58 |
-2680.59 |
0.00 |
14:20 |
1174.58 |
-2668.26 |
0.00 |
14:19 |
1174.58 |
-2656.49 |
0.00 |
14:18 |
1174.58 |
-2684.61 |
0.00 |
14:17 |
1174.58 |
-2681.04 |
0.00 |
14:16 |
1229.56 |
-2624.62 |
0.00 |
14:15 |
1229.56 |
-2623.11 |
0.00 |
14:14 |
1229.56 |
-2623.11 |
0.00 |
14:13 |
1229.56 |
-2612.66 |
0.00 |
14:12 |
1309.36 |
-2604.84 |
0.00 |
14:11 |
1309.36 |
-2620.43 |
0.00 |
14:10 |
1309.36 |
-2646.79 |
0.00 |
14:09 |
1309.36 |
-2665.09 |
0.00 |
14:08 |
1273.01 |
-2653.69 |
0.00 |
14:07 |
1273.01 |
-2645.71 |
0.00 |
14:06 |
1273.01 |
-2611.79 |
0.00 |
14:05 |
1273.01 |
-2588.97 |
0.00 |
14:04 |
1273.01 |
-2596.65 |
0.00 |
14:03 |
1273.01 |
-2580.93 |
0.00 |
14:02 |
1273.01 |
-2590.28 |
0.00 |
14:01 |
1273.01 |
-2573.82 |
0.00 |
14:00 |
1273.01 |
-2539.41 |
0.00 |
13:59 |
1008.31 |
-2543.42 |
0.00 |
13:58 |
1008.31 |
-2524.20 |
0.00 |
13:57 |
1052.52 |
-2519.91 |
0.00 |
13:56 |
1164.48 |
-2492.70 |
0.00 |
13:55 |
1124.53 |
-2481.77 |
0.00 |
13:54 |
1124.53 |
-2517.78 |
0.00 |
13:53 |
1124.53 |
-2559.41 |
0.00 |
13:52 |
1001.08 |
-2566.76 |
0.00 |
13:51 |
1001.08 |
-2560.57 |
0.00 |
13:50 |
1001.08 |
-2521.99 |
0.00 |
13:49 |
1001.08 |
-2525.20 |
0.00 |
13:48 |
1001.08 |
-2529.04 |
0.00 |
13:47 |
1001.08 |
-2519.16 |
0.00 |
13:46 |
1001.08 |
-2519.16 |
0.00 |
13:45 |
1001.08 |
-2500.11 |
0.00 |
13:44 |
1001.08 |
-2500.11 |
0.00 |
13:43 |
1001.08 |
-2478.43 |
0.00 |
13:42 |
1001.08 |
-2467.99 |
0.00 |
13:41 |
1001.08 |
-2475.97 |
0.00 |
13:40 |
1001.08 |
-2440.35 |
0.00 |
13:39 |
1001.08 |
-2464.29 |
0.00 |
13:38 |
1001.08 |
-2427.46 |
0.00 |
13:37 |
60.70 |
-2426.76 |
0.00 |
13:36 |
60.70 |
-2426.76 |
0.00 |
13:35 |
28.82 |
-2424.78 |
0.00 |
13:34 |
28.82 |
-2440.72 |
0.00 |
13:33 |
28.82 |
-2436.83 |
0.00 |
13:32 |
28.82 |
-2403.40 |
0.00 |
13:31 |
28.82 |
-2386.53 |
0.00 |
13:30 |
28.82 |
-2377.38 |
0.00 |
13:29 |
28.82 |
-2371.41 |
0.00 |
13:28 |
-222.39 |
-2375.57 |
0.00 |
13:27 |
-222.39 |
-2350.17 |
0.00 |
13:26 |
-222.39 |
-2329.56 |
0.00 |
13:25 |
-257.30 |
-2319.61 |
0.00 |
13:24 |
-257.30 |
-2333.47 |
0.00 |
13:23 |
-374.70 |
-2427.54 |
0.00 |
13:22 |
-374.70 |
-2418.38 |
0.00 |
13:21 |
-249.71 |
-2396.22 |
0.00 |
13:20 |
-206.40 |
-2412.25 |
0.00 |
13:19 |
-523.69 |
-2403.57 |
0.00 |
13:18 |
-523.69 |
-2389.64 |
0.00 |
13:17 |
-773.63 |
-2394.03 |
0.00 |
13:16 |
-773.63 |
-2352.88 |
0.00 |
13:15 |
-773.63 |
-2344.14 |
0.00 |
13:14 |
-773.63 |
-2288.35 |
0.00 |
13:13 |
-773.63 |
-2189.64 |
0.00 |
13:12 |
-773.63 |
-2173.00 |
0.00 |
13:11 |
-683.92 |
-2173.00 |
0.00 |
13:10 |
-644.20 |
-2146.18 |
0.00 |
13:09 |
-563.33 |
-2134.34 |
0.00 |
13:08 |
-563.33 |
-2115.81 |
0.00 |
13:07 |
-563.33 |
-2114.06 |
0.00 |
13:06 |
-514.23 |
-2076.38 |
0.00 |
13:05 |
-514.23 |
-2099.06 |
0.00 |
13:04 |
-576.16 |
-2127.39 |
0.00 |
13:03 |
-647.34 |
-2141.75 |
0.00 |
13:02 |
-946.86 |
-2145.67 |
0.00 |
13:01 |
-946.86 |
-2127.36 |
0.00 |
11:30 |
-946.86 |
-2082.18 |
0.00 |
11:29 |
-912.95 |
-2068.25 |
0.00 |
11:28 |
-990.50 |
-2069.69 |
0.00 |
11:27 |
-1023.65 |
-2071.95 |
0.00 |
11:26 |
-1023.65 |
-2058.51 |
0.00 |
11:25 |
-1023.65 |
-2008.84 |
0.00 |
11:24 |
-1023.65 |
-1993.73 |
0.00 |
11:23 |
-1023.65 |
-1974.55 |
0.00 |
11:22 |
-1023.65 |
-1956.08 |
0.00 |
11:21 |
-1023.65 |
-1942.95 |
0.00 |
11:20 |
-1023.65 |
-1864.46 |
0.00 |
11:19 |
-1023.65 |
-1856.58 |
0.00 |
11:18 |
-1023.65 |
-1853.73 |
0.00 |
11:17 |
-1258.93 |
-1824.67 |
0.00 |
11:16 |
-1258.93 |
-1820.15 |
0.00 |
11:15 |
-1225.34 |
-1800.97 |
0.00 |
11:14 |
-1194.93 |
-1822.46 |
0.00 |
11:13 |
-1155.13 |
-1829.96 |
0.00 |
11:12 |
-1088.66 |
-1836.26 |
0.00 |
11:11 |
-1370.08 |
-1844.10 |
0.00 |
11:10 |
-1370.08 |
-1827.71 |
0.00 |
11:09 |
-1291.20 |
-1800.00 |
0.00 |
11:08 |
-1291.20 |
-1800.59 |
0.00 |
11:07 |
-1291.20 |
-1772.40 |
0.00 |
11:06 |
-1126.06 |
-1428.19 |
0.00 |
11:05 |
-1086.21 |
-1380.61 |
0.00 |
11:04 |
-1086.21 |
-1346.19 |
0.00 |
11:03 |
-1086.21 |
-1299.88 |
0.00 |
11:02 |
-1086.21 |
-1224.09 |
0.00 |
11:01 |
-1086.21 |
-1199.30 |
0.00 |
11:00 |
-1142.39 |
-1189.10 |
0.00 |
10:59 |
-1291.85 |
-1209.30 |
0.00 |
10:58 |
-1501.81 |
-1200.37 |
0.00 |
10:57 |
-1501.81 |
-1193.53 |
0.00 |
10:56 |
-1422.11 |
-1218.59 |
0.00 |
10:55 |
-1467.31 |
-1231.28 |
0.00 |
10:54 |
-1467.31 |
-1217.02 |
0.00 |
10:53 |
-1501.07 |
-1205.06 |
0.00 |
10:52 |
-1501.07 |
-1215.67 |
0.00 |
10:51 |
-1453.25 |
-1212.26 |
0.00 |
10:50 |
-1483.89 |
-1181.01 |
0.00 |
10:49 |
-1483.89 |
-1168.04 |
0.00 |
10:48 |
-1483.89 |
-1224.49 |
0.00 |
10:47 |
-1483.89 |
-1224.49 |
0.00 |
10:46 |
-1483.89 |
-1234.48 |
0.00 |
10:45 |
-1483.89 |
-1228.60 |
0.00 |
10:44 |
-1483.89 |
-1228.60 |
0.00 |
10:43 |
-1483.89 |
-1190.91 |
0.00 |
10:42 |
-1483.89 |
-1190.84 |
0.00 |
10:41 |
-1483.89 |
-1179.33 |
0.00 |
10:40 |
-1581.97 |
-1299.35 |
0.00 |
10:39 |
-1581.97 |
-1313.96 |
0.00 |
10:38 |
-1321.24 |
-1310.49 |
0.00 |
10:37 |
-1321.24 |
-1310.03 |
0.00 |
10:36 |
-1321.24 |
-1319.79 |
0.00 |
10:35 |
-1321.24 |
-1375.17 |
0.00 |
10:34 |
-1281.39 |
-1383.32 |
0.00 |
10:33 |
-1281.39 |
-1426.34 |
0.00 |
10:32 |
-1300.12 |
-1457.11 |
0.00 |
10:31 |
-1300.12 |
-1446.76 |
0.00 |
10:30 |
-1300.12 |
-1428.53 |
0.00 |
10:29 |
-1300.12 |
-1425.04 |
0.00 |
10:28 |
-1300.12 |
-1412.78 |
0.00 |
10:27 |
-1300.12 |
-1398.61 |
0.00 |
10:26 |
-1331.40 |
-1421.88 |
0.00 |
10:25 |
-1331.40 |
-1426.60 |
0.00 |
10:24 |
-1331.40 |
-1472.30 |
0.00 |
10:23 |
-1331.40 |
-1472.30 |
0.00 |
10:22 |
-1331.40 |
-1472.30 |
0.00 |
10:21 |
-1331.40 |
-1479.94 |
0.00 |
10:20 |
-1331.40 |
-1467.07 |
0.00 |
10:19 |
-1418.96 |
-1501.06 |
0.00 |
10:18 |
-1498.56 |
-1513.79 |
0.00 |
10:17 |
-1783.26 |
-1490.62 |
0.00 |
10:16 |
-1783.26 |
-1504.77 |
0.00 |
10:15 |
-1783.26 |
-1503.59 |
0.00 |
10:14 |
-1783.26 |
-1461.28 |
0.00 |
10:13 |
-1783.26 |
-1348.72 |
0.00 |
10:12 |
-1707.57 |
-1226.61 |
0.00 |
10:11 |
-1707.57 |
-1207.24 |
0.00 |
10:10 |
-1619.57 |
-1201.12 |
0.00 |
10:09 |
-1471.86 |
-1206.63 |
0.00 |
10:08 |
-1471.86 |
-1206.63 |
0.00 |
10:07 |
-1412.63 |
-1217.94 |
0.00 |
10:06 |
-1412.63 |
-1166.89 |
0.00 |
10:05 |
-1395.98 |
-1201.56 |
0.00 |
10:04 |
-1557.64 |
-1251.72 |
0.00 |
10:03 |
-1557.64 |
-1245.75 |
0.00 |
10:02 |
-1557.64 |
-1326.13 |
0.00 |
10:01 |
-1531.67 |
-1313.67 |
0.00 |
10:00 |
-1531.67 |
-1384.86 |
0.00 |
09:59 |
-1611.95 |
-1643.25 |
0.00 |
09:58 |
-1663.86 |
-1705.93 |
0.00 |
09:57 |
-1529.44 |
-1724.71 |
0.00 |
09:56 |
-1529.44 |
-1728.46 |
0.00 |
09:55 |
-1529.44 |
-1744.46 |
0.00 |
09:54 |
-1508.45 |
-1779.16 |
0.00 |
09:53 |
-1292.25 |
-1723.18 |
0.00 |
09:52 |
-1292.25 |
-1739.34 |
0.00 |
09:51 |
-1371.35 |
-1671.66 |
0.00 |
09:50 |
-1397.83 |
-1617.79 |
0.00 |
09:49 |
-1397.83 |
-1598.13 |
0.00 |
09:48 |
-1287.44 |
-1553.14 |
0.00 |
09:47 |
-1287.44 |
-1509.11 |
0.00 |
09:46 |
-1298.08 |
-1492.13 |
0.00 |
09:45 |
-1599.64 |
-1406.88 |
0.00 |
09:44 |
-1376.93 |
-1212.29 |
0.00 |
09:43 |
-1218.91 |
-988.13 |
0.00 |
09:42 |
-1187.11 |
-855.20 |
0.00 |
09:41 |
-1187.11 |
-873.99 |
0.00 |
09:40 |
-969.22 |
-769.29 |
0.00 |
09:39 |
-970.74 |
-742.77 |
0.00 |
09:38 |
-1070.54 |
-788.91 |
0.00 |
09:37 |
-1225.94 |
-1130.67 |
0.00 |
09:36 |
-1115.11 |
-1005.45 |
0.00 |
09:35 |
-997.78 |
-961.70 |
0.00 |
09:34 |
-997.78 |
-903.11 |
0.00 |
09:33 |
-918.27 |
-834.63 |
0.00 |
09:32 |
-1289.74 |
-913.14 |
0.00 |
09:31 |
-1219.34 |
-805.17 |
0.00 |
09:30 |
-45.78 |
-67.99 |
0.00 |
|
大单资金:2253.88万元 |
成交额占比:3.99% |
中单资金:-1445.56万元 |
成交额占比:-2.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
7.97 |
-1.12% |
2603.35 |
33864.00 |
2253.88 |
3.99% |
-1445.56 |
-2.56% |
1795.03 |
3.17% |
20250417 |
8.06 |
-0.74% |
-14453.41 |
23764.56 |
-3200.65 |
-3.19% |
-6086.66 |
-6.08% |
-5166.10 |
-5.16% |
20250416 |
8.12 |
1.75% |
37677.97 |
5557.53 |
18277.07 |
12.87% |
13549.32 |
9.54% |
5851.58 |
4.12% |
20250415 |
7.98 |
1.14% |
20458.32 |
-17150.36 |
12131.66 |
11.32% |
5150.50 |
4.81% |
3176.16 |
2.96% |
20250414 |
7.89 |
-0.50% |
5764.38 |
-18719.76 |
4402.04 |
4.02% |
1960.49 |
1.79% |
-598.15 |
-0.55% |
20250411 |
7.93 |
-3.06% |
-27453.99 |
-36964.20 |
-7845.56 |
-5.83% |
-10806.81 |
-8.03% |
-8801.62 |
-6.54% |
20250410 |
8.18 |
-1.45% |
-45518.70 |
-23014.09 |
-21407.68 |
-10.44% |
-11507.27 |
-5.61% |
-12603.75 |
-6.15% |
20250409 |
8.30 |
0.97% |
4413.33 |
6990.74 |
-4430.82 |
-2.34% |
10951.44 |
5.78% |
-2107.29 |
-1.11% |
20250408 |
8.22 |
4.45% |
49416.42 |
7217.99 |
10562.26 |
5.33% |
19137.49 |
9.66% |
19716.67 |
9.95% |
20250407 |
7.87 |
-1.99% |
14732.89 |
5203.33 |
-13842.40 |
-6.94% |
4824.75 |
2.42% |
23750.54 |
11.91% |
20250403 |
8.03 |
1.90% |
20692.66 |
15147.48 |
6104.55 |
6.44% |
7562.07 |
7.98% |
7026.04 |
7.42% |
20250402 |
7.88 |
0.90% |
15314.70 |
17527.63 |
8597.15 |
13.70% |
1927.63 |
3.07% |
4789.92 |
7.63% |
20250401 |
7.81 |
-0.51% |
-7754.18 |
15109.03 |
-4203.57 |
-5.48% |
-5381.17 |
-7.01% |
1830.56 |
2.38% |
20250331 |
7.85 |
1.68% |
18508.58 |
17447.03 |
8547.60 |
7.40% |
6515.87 |
5.64% |
3445.11 |
2.98% |
20250328 |
7.72 |
0.13% |
-5038.59 |
16159.52 |
-3898.25 |
-6.32% |
344.79 |
0.56% |
-1485.13 |
-2.41% |
20250327 |
7.71 |
0.78% |
16405.18 |
20107.08 |
8484.70 |
9.15% |
4858.05 |
5.24% |
3062.43 |
3.30% |
20250326 |
7.65 |
1.06% |
11142.84 |
6215.70 |
6178.55 |
6.25% |
1278.35 |
1.29% |
3685.94 |
3.73% |
20250325 |
7.57 |
-0.53% |
4740.20 |
-25904.72 |
-1865.57 |
-2.65% |
4781.04 |
6.79% |
1824.73 |
2.59% |
20250324 |
7.61 |
1.20% |
17268.44 |
-10875.04 |
7260.09 |
7.42% |
-1723.74 |
-1.76% |
11732.09 |
11.99% |
20250321 |
7.52 |
0.13% |
8564.00 |
-14881.82 |
49.31 |
0.06% |
6779.73 |
7.71% |
1734.96 |
1.97% |
20250320 |
7.51 |
-1.70% |
-19309.09 |
-26274.49 |
-5406.68 |
-5.88% |
-5636.32 |
-6.13% |
-8266.09 |
-9.00% |
20250319 |
7.64 |
-2.80% |
-29629.75 |
-24541.35 |
-25941.87 |
-21.31% |
-7821.99 |
-6.43% |
4134.11 |
3.40% |
20250318 |
7.86 |
0.64% |
11392.76 |
-6555.76 |
13164.11 |
13.50% |
1201.04 |
1.23% |
-2972.39 |
-3.05% |
20250317 |
7.81 |
-0.13% |
696.02 |
-11046.44 |
3253.31 |
4.00% |
631.53 |
0.78% |
-3188.82 |
-3.92% |
20250314 |
7.82 |
-0.13% |
-6474.69 |
-10253.16 |
-11343.36 |
-9.11% |
-1059.02 |
-0.85% |
5927.69 |
4.76% |
20250313 |
7.83 |
-1.26% |
-9794.21 |
-556.93 |
-3673.54 |
-4.09% |
-4812.95 |
-5.36% |
-1307.72 |
-1.46% |
20250312 |
7.93 |
-1.37% |
-16322.59 |
5733.66 |
-7956.28 |
-6.14% |
-7742.27 |
-5.97% |
-624.04 |
-0.48% |
20250311 |
8.04 |
1.01% |
12154.07 |
25000.89 |
8673.43 |
9.72% |
1869.60 |
2.10% |
1611.04 |
1.81% |
20250310 |
7.96 |
-3.16% |
-25680.20 |
6528.87 |
4046.59 |
3.31% |
-10685.24 |
-8.75% |
-19041.55 |
-15.59% |
20250307 |
8.22 |
-0.48% |
-2980.49 |
10473.73 |
-1647.13 |
-1.73% |
1557.33 |
1.63% |
-2890.69 |
-3.03% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|