您的位置:爱股网 > 股票资金 > 601728 中国电信
股票行情消息数据:

601728
中国电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国电信资金数据 股票资金流向

601728中国电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11274.57 -11880.04 -7444.81
14:59 -11655.46 -12123.05 -7574.81
14:58 -11655.46 -12123.05 -7574.81
14:57 -11655.46 -12123.05 -7573.83
14:56 -11415.11 -12221.08 -7617.37
14:55 -11221.70 -12214.94 -7668.23
14:54 -10791.70 -12020.76 -7660.87
14:53 -10461.32 -11914.20 -7672.58
14:52 -10387.03 -11870.23 -7733.52
14:51 -9929.53 -11676.39 -7587.68
14:50 -9710.60 -11561.79 -7610.74
14:49 -9374.34 -11458.46 -7633.96
14:48 -8619.99 -11454.02 -7714.47
14:47 -8566.24 -11342.19 -7768.99
14:46 -8464.43 -11282.02 -7800.77
14:45 -8464.43 -11289.14 -7817.76
14:44 -8421.05 -11241.87 -7878.29
14:43 -8252.69 -11242.97 -7955.57
14:42 -7965.54 -11214.31 -7995.04
14:41 -7740.55 -11190.13 -8037.59
14:40 -7568.10 -11190.12 -8195.99
14:39 -6911.87 -11037.31 -8174.50
14:38 -6467.13 -10807.27 -8239.39
14:37 -6131.63 -10685.79 -8278.67
14:36 -5805.29 -10590.81 -8305.13
14:35 -5751.54 -10448.27 -8359.50
14:34 -5404.19 -10289.89 -8390.75
14:33 -5298.75 -10274.40 -8435.55
14:32 -5298.75 -10222.36 -8439.70
14:31 -5230.53 -10183.12 -8499.07
14:30 -5404.72 -10318.02 -8556.39
14:29 -5345.06 -10285.54 -8546.42
14:28 -5293.82 -10315.37 -8517.62
14:27 -5198.13 -10273.15 -8540.75
14:26 -5146.50 -10183.00 -8558.72
14:25 -5146.50 -10101.86 -8548.43
14:24 -5226.17 -10098.54 -8568.65
14:23 -5171.82 -9945.74 -8564.11
14:22 -4847.22 -9778.49 -8417.11
14:21 -4732.76 -9643.30 -8388.89
14:20 -4651.91 -9488.67 -8362.50
14:19 -4606.65 -9478.87 -8303.08
14:18 -4562.44 -9461.40 -8253.44
14:17 -4517.17 -9517.95 -8214.81
14:16 -4462.36 -9477.55 -8153.21
14:15 -4181.06 -9340.19 -8160.14
14:14 -4113.69 -9192.16 -8171.61
14:13 -4954.21 -9107.18 -8128.38
14:12 -4954.21 -9048.44 -8104.78
14:11 -4908.39 -8945.19 -8100.44
14:10 -4817.22 -8881.82 -8025.39
14:09 -4766.57 -8672.41 -8025.04
14:08 -4721.43 -8535.36 -8041.11
14:07 -4560.33 -8445.55 -8046.46
14:06 -4685.25 -8193.92 -7743.14
14:05 -4531.96 -7985.99 -7588.32
14:04 -4479.88 -7956.70 -7542.55
14:03 -4428.48 -7877.30 -7540.22
14:02 -4667.51 -7778.82 -7528.98
14:01 -4491.96 -7560.69 -7397.13
14:00 -4279.51 -7220.88 -7243.39
13:59 -4229.32 -6977.75 -7226.32
13:58 -4257.43 -6825.52 -7147.92
13:57 -4257.43 -6744.91 -7097.70
13:56 -4294.35 -6483.59 -7034.22
13:55 -4244.85 -6301.37 -6934.64
13:54 -4244.85 -6273.27 -6824.06
13:53 -3720.54 -6252.68 -6742.54
13:52 -3697.69 -6195.89 -6756.46
13:51 -3697.69 -6192.10 -6703.51
13:50 -3641.45 -6168.08 -6651.32
13:49 -3588.16 -5956.15 -6650.38
13:48 -3489.34 -5819.69 -6566.01
13:47 -3218.22 -5606.51 -6473.21
13:46 -3173.74 -5500.42 -6456.86
13:45 -3117.65 -5441.53 -6372.57
13:44 -3079.70 -5335.42 -6368.20
13:43 -3344.55 -5215.56 -6203.82
13:42 -3344.55 -5090.37 -6125.77
13:41 -3294.82 -5046.68 -6066.38
13:40 -3118.66 -4931.77 -6076.52
13:39 -3118.66 -4921.93 -6033.06
13:38 -3118.66 -4922.14 -6033.46
13:37 -2751.36 -4673.58 -5831.02
13:36 -2695.43 -4587.22 -5746.11
13:35 -2644.80 -4476.73 -5736.28
13:34 -2594.18 -4377.83 -5728.66
13:33 -2594.18 -4328.09 -5720.89
13:32 -2996.36 -4362.16 -5691.81
13:31 -2996.36 -4367.99 -5644.88
13:30 -3055.86 -4368.16 -5627.11
13:29 -3055.86 -4439.89 -5622.31
13:28 -3025.12 -4440.63 -5560.01
13:27 -3364.36 -4762.68 -5748.95
13:26 -3464.17 -4739.29 -5735.37
13:25 -3464.17 -4740.67 -5748.97
13:24 -3464.17 -4739.09 -5770.02
13:23 -3517.30 -4765.91 -5785.53
13:22 -3593.48 -4813.76 -5816.65
13:21 -3630.77 -4848.70 -5902.85
13:20 -3668.67 -4884.94 -5898.73
13:19 -3528.33 -4885.58 -5907.25
13:18 -3528.33 -4857.54 -5925.99
13:17 -3624.90 -4854.25 -5978.37
13:16 -3624.90 -4780.25 -5955.90
13:15 -3587.00 -4750.57 -5924.91
13:14 -3549.10 -4664.98 -5939.51
13:13 -3549.10 -4557.66 -5892.18
13:12 -3549.10 -4473.73 -5891.77
13:11 -3549.10 -4366.78 -5927.32
13:10 -3638.16 -4408.05 -5809.93
13:09 -3638.16 -4318.41 -5782.61
13:08 -3682.18 -4234.32 -5783.43
13:07 -4118.34 -4153.20 -5781.28
13:06 -4201.41 -4039.98 -5813.36
13:05 -3769.09 -3969.65 -5751.93
13:04 -4057.28 -3956.76 -5735.29
13:03 -4057.28 -3839.98 -5756.97
13:02 -4057.28 -3763.66 -5766.07
13:01 -4030.78 -3746.93 -5755.67
11:30 -3840.20 -3735.11 -5540.52
11:29 -3840.20 -3729.06 -5542.35
11:28 -3840.20 -3752.07 -5531.01
11:27 -4004.92 -3783.65 -5602.49
11:26 -4004.92 -3760.59 -5589.12
11:25 -4004.92 -3732.09 -5581.43
11:24 -4004.92 -3749.44 -5549.86
11:23 -4004.92 -3783.81 -5543.61
11:22 -4004.92 -3790.86 -5543.79
11:21 -4075.17 -3837.49 -5562.36
11:20 -4448.66 -4008.42 -5760.89
11:19 -4448.66 -3996.72 -5735.34
11:18 -4448.66 -3996.72 -5723.72
11:17 -4399.75 -4003.61 -5701.28
11:16 -4399.75 -4011.80 -5680.19
11:15 -4360.44 -4011.58 -5674.33
11:14 -4309.64 -3980.98 -5620.59
11:13 -4218.69 -3963.84 -5537.15
11:12 -4168.57 -3960.46 -5462.62
11:11 -4168.57 -3968.03 -5403.28
11:10 -4119.27 -3990.06 -5277.57
11:09 -4119.27 -3981.06 -5225.49
11:08 -4069.53 -4027.92 -5185.74
11:07 -4069.53 -4024.98 -5145.47
11:06 -4018.42 -4049.83 -5088.55
11:05 -4018.42 -4049.63 -5019.77
11:04 -3968.68 -4040.26 -4975.41
11:03 -3968.68 -4079.86 -4933.77
11:02 -3918.93 -4087.13 -4911.88
11:01 -3918.93 -4087.13 -4869.35
11:00 -3904.70 -4015.84 -4842.54
10:59 -3640.93 -3946.98 -4731.20
10:58 -3589.07 -3912.12 -4685.18
10:57 -3581.87 -3829.65 -4666.71
10:56 -3442.08 -3788.54 -4603.06
10:55 -3277.30 -3674.41 -4463.37
10:54 -3191.04 -3695.88 -4359.36
10:53 -3160.04 -3666.87 -4307.14
10:52 -3160.04 -3571.34 -4272.01
10:51 -2971.42 -3545.21 -4014.23
10:50 -2971.42 -3506.08 -3967.39
10:49 -2939.52 -3468.78 -3921.68
10:48 -2939.52 -3427.65 -3870.32
10:47 -2905.50 -3360.60 -3788.46
10:46 -2842.90 -3339.00 -3727.17
10:45 -2812.06 -3190.91 -3316.92
10:44 -2777.05 -3136.88 -3260.39
10:43 -2746.06 -3135.43 -3209.32
10:42 -2711.36 -3101.60 -3182.22
10:41 -2836.64 -3047.70 -3177.39
10:40 -2772.16 -3029.26 -3133.19
10:39 -2741.92 -2989.96 -3085.58
10:38 -2741.92 -2897.22 -3037.30
10:37 -2709.63 -2849.35 -3009.96
10:36 -2607.42 -2818.16 -2977.85
10:35 -2576.88 -2713.39 -2911.12
10:34 -2542.26 -2672.66 -2894.45
10:33 -2659.21 -2623.60 -2853.27
10:32 -2596.01 -2630.66 -2841.65
10:31 -2489.34 -2590.91 -2828.06
10:30 -2422.96 -2583.35 -2820.70
10:29 -2594.09 -2710.86 -3080.78
10:28 -2497.40 -2681.91 -3045.57
10:27 -2464.52 -2605.41 -3004.24
10:26 -2464.52 -2497.10 -2998.78
10:25 -2397.61 -2408.20 -2953.74
10:24 -2335.54 -2368.67 -2923.61
10:23 -2298.35 -2294.23 -2875.19
10:22 -2234.24 -2250.01 -2849.50
10:21 -1411.12 -1821.67 -2641.29
10:20 -1314.45 -1615.39 -2571.66
10:19 -1284.17 -1406.87 -2494.92
10:18 -1254.04 -1274.55 -2464.90
10:17 -436.48 -1208.32 -2421.34
10:16 -436.48 -1194.61 -2323.94
10:15 -436.48 -1149.50 -2291.14
10:14 -436.48 -1140.35 -2262.55
10:13 -436.48 -1195.38 -2221.55
10:12 -436.48 -1179.34 -2155.63
10:11 -436.48 -1202.47 -2095.47
10:10 -436.48 -1183.77 -2056.21
10:09 -436.48 -1128.97 -2037.84
10:08 -348.97 -1112.24 -1996.93
10:07 -348.97 -1074.99 -1950.24
10:06 29.35 -988.73 -1754.62
10:05 29.35 -982.29 -1677.84
10:04 29.35 -946.60 -1621.69
10:03 29.35 -946.60 -1583.44
10:02 29.35 -892.10 -1522.22
10:01 29.35 -877.41 -1458.33
10:00 29.35 -860.36 -1421.60
09:59 165.90 -844.23 -1446.74
09:58 196.90 -802.49 -1350.43
09:57 356.08 -767.25 -1251.46
09:56 436.73 -767.04 -1234.98
09:55 456.31 -623.69 -1044.98
09:54 420.77 -614.77 -1025.22
09:53 496.67 -586.69 -987.14
09:52 496.67 -534.87 -906.41
09:51 572.57 -453.58 -807.69
09:50 620.01 -391.59 -730.76
09:49 620.01 -385.08 -685.25
09:48 620.01 -378.28 -642.18
09:47 620.01 -344.45 -608.61
09:46 536.33 -323.36 -609.78
09:45 1253.25 -13.37 -448.86
09:44 1253.25 12.52 -442.84
09:43 1253.25 12.52 -428.88
09:42 1304.93 33.08 -403.78
09:41 1304.93 51.61 -327.42
09:40 1304.93 23.14 -303.21
09:39 888.52 -10.78 -325.44
09:38 167.23 51.81 -352.90
09:37 167.23 21.23 -358.95
09:36 167.23 14.90 -365.36
09:35 208.95 62.29 -280.28
09:34 249.16 19.89 -278.88
09:33 249.16 124.99 -159.13
09:32 104.53 131.44 -103.02
09:31 32.03 166.79 -69.30
09:30 0.00 -13.05 -6.38
大单资金:-11274.57万元 成交额占比:-13.30%
中单资金:-11880.04万元 成交额占比:-14.02%
小单资金:-7444.81万元 成交额占比:-8.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 7.58 -0.13% -30599.42 -16339.86 -11274.57 -13.30% -11880.04 -14.02% -7444.81 -8.78%
20250721 7.59 -0.39% -18573.46 -3811.82 -6902.26 -9.38% -10048.15 -13.65% -1623.05 -2.21%
20250718 7.62 0.53% 17352.26 5693.62 18113.31 18.58% -315.44 -0.32% -445.61 -0.46%
20250717 7.58 -0.79% -32856.11 -31081.98 -14446.46 -11.51% -11256.36 -8.97% -7153.29 -5.70%
20250716 7.64 -0.39% -9781.70 -19426.20 -1829.88 -4.64% -4169.92 -10.56% -3781.90 -9.58%
20250715 7.67 0.52% -2335.30 -6597.62 1253.47 1.96% -468.91 -0.73% -3119.86 -4.87%
20250714 7.63 1.46% 4295.00 -17483.94 2603.18 2.45% -3344.64 -3.14% 5036.46 4.73%
20250711 7.52 -2.21% -19072.58 -22564.32 -18662.29 -13.32% -8972.02 -6.40% 8561.73 6.11%
20250710 7.69 0.00% -6182.21 -52.66 -2790.68 -3.87% -558.74 -0.77% -2832.79 -3.93%
20250709 7.69 0.79% 25140.46 -1993.48 10998.70 10.20% 9509.22 8.82% 4632.54 4.30%
20250708 7.63 -0.26% -12078.28 -11093.19 -9632.85 -14.06% -2168.66 -3.17% -276.77 -0.40%
20250707 7.65 -0.65% -16632.90 -2489.56 -2477.20 -4.31% -11556.17 -20.09% -2599.53 -4.52%
20250704 7.70 0.26% -526.19 -5751.20 3849.37 6.09% -6324.07 -10.00% 1948.51 3.08%
20250703 7.68 -0.65% -25819.96 -20081.05 -4731.50 -7.71% -18685.24 -30.45% -2403.22 -3.92%
20250702 7.73 -0.13% -12902.01 -17420.37 1898.99 4.08% -11614.43 -24.93% -3186.57 -6.84%
20250701 7.74 -0.13% -10224.34 -28011.31 -1029.22 -2.14% -4792.91 -9.96% -4402.21 -9.15%
20250630 7.75 0.00% -2994.45 -27455.34 -5738.84 -8.00% 2113.66 2.95% 630.73 0.88%
20250627 7.75 -1.02% -22475.32 -22756.39 -10480.48 -16.14% -7955.82 -12.25% -4039.02 -6.22%
20250626 7.83 -0.63% -14496.00 -8454.53 -2070.82 -3.25% -7398.76 -11.60% -5026.42 -7.88%
20250625 7.88 -0.38% -8375.32 1086.51 -8691.95 -16.20% -1816.77 -3.39% 2133.40 3.98%
20250624 7.91 0.64% 8769.54 11109.26 -473.25 -0.78% 805.71 1.33% 8437.08 13.94%
20250623 7.86 -0.51% -2085.56 12670.52 -1039.89 -2.44% -1653.94 -3.88% 608.27 1.43%
20250620 7.90 0.77% 6083.27 20149.44 3821.38 6.76% 211.61 0.37% 2050.28 3.63%
20250619 7.84 0.38% 8701.59 24844.07 7470.22 9.58% 2344.67 3.01% -1113.30 -1.43%
20250618 7.81 0.64% 9791.81 3424.36 1330.80 2.49% 5138.28 9.60% 3322.73 6.21%
20250617 7.76 0.13% -2021.61 -6115.48 1088.01 2.21% -5744.46 -11.65% 2634.84 5.34%
20250616 7.75 1.04% 5849.24 -17238.89 6439.03 8.62% -2092.66 -2.80% 1502.87 2.01%
20250613 7.67 0.66% 4001.09 -24239.93 8516.01 8.10% -182.95 -0.17% -4331.97 -4.12%
20250612 7.62 -1.80% -25986.35 -26609.77 -13949.49 -14.85% -2640.90 -2.81% -9395.96 -10.00%
20250611 7.76 -0.39% -13169.40 758.25 -8209.04 -13.25% -3802.23 -6.14% -1158.13 -1.87%
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
  如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29