您的位置:爱股网 > 股票资金 > 601728 中国电信
股票行情消息数据:

601728
中国电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国电信资金数据 股票资金流向

601728中国电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1029.22 -4792.91 -4402.21
14:59 -674.73 -4677.20 -4145.09
14:58 -674.73 -4677.20 -4145.09
14:57 -774.06 -4677.20 -4142.30
14:56 -774.06 -4651.34 -4093.84
14:55 -747.56 -4646.02 -4045.97
14:54 -712.80 -4583.74 -4059.42
14:53 -750.93 -4540.92 -4051.98
14:52 -823.16 -4499.76 -4042.82
14:51 -823.16 -4566.43 -4071.20
14:50 -1075.66 -4473.49 -3915.57
14:49 -1075.66 -4506.64 -3859.88
14:48 -1075.66 -4464.69 -3795.12
14:47 -1075.66 -4450.60 -3749.24
14:46 -1075.66 -4414.23 -3685.71
14:45 -1035.41 -4412.09 -3595.05
14:44 -1236.65 -4417.16 -3576.51
14:43 -1231.52 -4429.10 -3532.42
14:42 -1231.52 -4366.88 -3497.60
14:41 -1231.52 -4410.46 -3449.39
14:40 -1231.52 -4398.73 -3400.24
14:39 -1231.52 -4398.73 -3336.87
14:38 -1231.52 -4407.02 -3291.13
14:37 -978.83 -4378.37 -3245.23
14:36 -978.83 -4378.37 -3185.80
14:35 -928.51 -4383.78 -3152.59
14:34 -928.51 -4352.40 -3105.01
14:33 -928.51 -4318.16 -3016.75
14:32 -928.51 -4298.83 -2996.44
14:31 -928.51 -4321.82 -2924.72
14:30 -928.51 -4301.25 -2869.19
14:29 -928.51 -4260.93 -2792.81
14:28 -928.51 -4250.02 -2745.61
14:27 -889.81 -4212.72 -2691.90
14:26 -1139.74 -4147.63 -2626.12
14:25 -1139.74 -4137.76 -2590.06
14:24 -1130.87 -3969.74 -2416.63
14:23 -1130.87 -3938.34 -2359.29
14:22 -1130.87 -3902.27 -2285.77
14:21 -1245.38 -3881.09 -2218.75
14:20 -1426.33 -3818.33 -2181.39
14:19 -1426.33 -3803.26 -2129.93
14:18 -1426.33 -3808.92 -2094.65
14:17 -1426.33 -3829.38 -2062.22
14:16 -1426.33 -3803.69 -2034.37
14:15 -1426.33 -3804.70 -1976.87
14:14 -1426.33 -3811.22 -1881.91
14:13 -1426.33 -3811.22 -1856.54
14:12 -1426.33 -3823.23 -1810.19
14:11 -1387.63 -3829.12 -1782.95
14:10 -1426.38 -3819.76 -1735.52
14:09 -1426.38 -3855.49 -1700.24
14:08 -1426.38 -3876.66 -1649.71
14:07 -1426.38 -3876.66 -1635.41
14:06 -1426.38 -3903.01 -1614.00
14:05 -1426.38 -3919.98 -1603.95
14:04 -1480.79 -3896.76 -1596.31
14:03 -1480.79 -3864.33 -1566.53
14:02 -1480.79 -3854.28 -1543.87
14:01 -1480.79 -3854.28 -1544.19
14:00 -1275.58 -3789.74 -1435.07
13:59 -1275.58 -3768.14 -1431.46
13:58 -1275.58 -3773.41 -1422.96
13:57 -1276.93 -3780.46 -1255.10
13:56 -1276.93 -3812.89 -1262.00
13:55 -1276.93 -3823.21 -1283.22
13:54 -1276.93 -3826.41 -1281.08
13:53 -1276.93 -3816.75 -1313.06
13:52 -1240.75 -3789.73 -1301.08
13:51 -1240.75 -3789.73 -1307.46
13:50 -1274.04 -3788.50 -1324.34
13:49 -1225.12 -3759.89 -1320.89
13:48 -1141.84 -3749.21 -1318.11
13:47 -996.40 -3743.56 -1311.94
13:46 -1090.67 -3589.09 -1105.38
13:45 -1090.67 -3595.82 -1112.22
13:44 -1090.67 -3565.83 -1117.12
13:43 -1042.52 -3540.58 -1117.16
13:42 -931.13 -3543.70 -1124.01
13:41 -931.13 -3556.04 -1124.58
13:40 -931.13 -3548.70 -1134.20
13:39 -931.13 -3451.38 -1138.48
13:38 -1008.53 -3438.47 -1164.91
13:37 -1008.53 -3422.24 -1182.13
13:36 -951.60 -3447.09 -1198.87
13:35 -985.13 -3439.41 -1283.33
13:34 -985.13 -3433.07 -1287.79
13:33 -985.13 -3414.83 -1298.49
13:32 -985.13 -3439.75 -1284.60
13:31 -985.13 -3445.55 -1281.68
13:30 -985.13 -3422.75 -1272.51
13:29 -985.13 -3398.16 -1193.68
13:28 -985.13 -3382.18 -1187.92
13:27 -871.81 -3359.14 -1164.44
13:26 -871.81 -3352.80 -1164.48
13:25 -871.81 -3357.62 -1183.39
13:24 -839.80 -3344.56 -1201.69
13:23 -839.80 -3354.95 -1192.44
13:22 -839.80 -3336.32 -1187.36
13:21 -792.65 -3313.13 -1177.87
13:20 -792.65 -3324.82 -1168.85
13:19 -792.65 -3326.92 -1168.32
13:18 -831.35 -3297.16 -1174.55
13:17 -831.35 -3343.29 -1208.41
13:16 -831.35 -3331.31 -1193.42
13:15 -831.35 -3307.97 -1174.43
13:14 -737.33 -3260.04 -1187.91
13:13 -526.88 -2876.61 -925.70
13:12 -526.88 -2750.00 -838.42
13:11 -526.88 -2754.20 -834.34
13:10 -526.88 -2743.29 -813.30
13:09 -526.88 -2716.20 -791.80
13:08 -526.88 -2712.81 -785.87
13:07 -526.88 -2699.34 -763.29
13:06 -526.88 -2646.26 -740.08
13:05 -526.88 -2624.84 -756.23
13:04 -526.88 -2627.25 -748.67
13:03 -526.88 -2639.58 -747.76
13:02 -526.88 -2622.24 -737.65
13:01 -526.88 -2578.28 -735.96
11:30 -526.88 -2496.93 -720.94
11:29 -486.24 -2476.45 -739.56
11:28 -697.43 -2443.72 -748.17
11:27 -697.43 -2430.89 -740.45
11:26 -697.43 -2428.08 -729.56
11:25 -697.43 -2428.08 -720.59
11:24 -697.43 -2422.50 -726.89
11:23 -697.43 -2422.50 -708.09
11:22 -697.43 -2422.50 -705.70
11:21 -570.26 -2406.64 -701.47
11:20 -570.26 -2406.64 -710.41
11:19 -570.26 -2398.90 -715.39
11:18 -570.26 -2361.22 -721.77
11:17 -570.26 -2361.22 -718.06
11:16 -698.88 -2358.36 -708.97
11:15 -698.88 -2358.68 -685.53
11:14 -698.88 -2321.14 -681.05
11:13 -698.88 -2217.36 -639.07
11:12 -698.88 -2158.84 -613.66
11:11 -738.53 -2111.88 -586.08
11:10 -1126.02 -2255.46 -766.29
11:09 -1126.02 -2277.78 -745.64
11:08 -1031.08 -2258.29 -710.35
11:07 -1000.94 -2058.34 -535.29
11:06 -1000.94 -2027.65 -499.73
11:05 -962.19 -2007.67 -500.38
11:04 -962.19 -2007.67 -472.65
11:03 -962.19 -2002.01 -472.52
11:02 -962.19 -1987.83 -476.82
11:01 -962.19 -1954.42 -458.23
11:00 -923.44 -1926.91 -465.10
10:59 -923.44 -1909.01 -477.53
10:58 -923.44 -1859.33 -465.69
10:57 -923.44 -1859.33 -435.48
10:56 -923.44 -1833.14 -453.19
10:55 -923.44 -1829.29 -464.47
10:54 -923.44 -1837.76 -460.02
10:53 -884.69 -1810.87 -470.66
10:52 -884.69 -1733.60 -459.28
10:51 -941.18 -1754.70 -452.48
10:50 -941.18 -1763.63 -466.30
10:49 -941.18 -1800.21 -574.04
10:48 -941.18 -1774.71 -581.13
10:47 -941.18 -1783.01 -622.99
10:46 -995.35 -1719.42 -566.45
10:45 -995.35 -1647.87 -540.24
10:44 -995.35 -1597.58 -534.28
10:43 -995.35 -1560.42 -522.19
10:42 -995.35 -1520.77 -508.01
10:41 -995.35 -1496.64 -510.77
10:40 -995.35 -1389.49 -475.96
10:39 -995.35 -1363.10 -398.61
10:38 -995.35 -1358.45 -381.40
10:37 -958.87 -1336.89 -357.36
10:36 -721.90 -1248.12 -321.85
10:35 -721.90 -1248.12 -319.32
10:34 -721.90 -1223.08 -308.98
10:33 -721.90 -1149.36 -320.14
10:32 -721.90 -1106.00 -310.26
10:31 -675.34 -1069.31 -292.69
10:30 -675.34 -1053.60 -331.28
10:29 -636.69 -1008.99 -268.30
10:28 -636.69 -972.16 -254.68
10:27 -559.48 -937.71 -203.09
10:26 -559.48 -922.69 -150.22
10:25 -493.44 -882.26 -152.37
10:24 -454.64 -808.78 -119.03
10:23 -493.49 -760.38 -111.39
10:22 -493.49 -801.88 -103.19
10:21 -382.37 -756.34 -88.23
10:20 -382.37 -699.82 -68.64
10:19 -382.37 -652.97 -48.97
10:18 -382.37 -622.80 -52.44
10:17 -318.88 -611.33 -47.36
10:16 -318.88 -743.27 -217.81
10:15 -284.73 -692.43 -150.03
10:14 -332.40 -661.45 -127.05
10:13 -332.40 -617.25 -101.05
10:12 -332.40 -596.33 -122.07
10:11 -332.40 -592.08 -122.74
10:10 -332.40 -534.44 -148.42
10:09 -293.83 -544.65 -152.51
10:08 -293.83 -686.11 -360.57
10:07 -227.87 -706.88 -375.20
10:06 -164.14 -668.69 -386.43
10:05 -169.08 -601.56 -351.93
10:04 -169.08 -567.67 -345.76
10:03 -176.45 -650.74 -390.74
10:02 -176.45 -676.19 -421.60
10:01 -106.08 -639.34 -415.46
10:00 -106.08 -646.61 -396.76
09:59 -106.08 -645.73 -382.25
09:58 760.27 -644.97 -376.63
09:57 799.07 -579.65 -342.06
09:56 799.07 -510.19 -311.64
09:55 290.48 -501.65 -310.04
09:54 290.48 -473.95 -338.23
09:53 324.08 -397.94 -348.93
09:52 324.08 -400.69 -370.59
09:51 324.08 -352.06 -331.12
09:50 387.26 -308.64 -266.06
09:49 454.76 -264.19 -208.83
09:48 487.12 -206.48 -142.23
09:47 409.52 -252.01 -297.54
09:46 624.84 73.36 -191.69
09:45 585.99 100.79 -187.88
09:44 624.79 135.75 -173.33
09:43 686.87 181.91 -101.35
09:42 686.87 239.18 -63.22
09:41 640.64 72.39 -194.47
09:40 640.64 137.39 -71.21
09:39 594.02 291.74 -14.37
09:38 594.02 253.59 -17.71
09:37 554.11 306.79 36.40
09:36 370.89 226.40 53.81
09:35 335.62 58.02 -16.12
09:34 -3.73 -100.13 -112.14
09:33 21.72 28.34 -27.00
09:32 21.72 19.07 -36.92
09:31 -134.52 -40.84 -47.43
09:30 -134.52 38.00 -1.63
大单资金:-1029.22万元 成交额占比:-2.14%
中单资金:-4792.91万元 成交额占比:-9.96%
小单资金:-4402.21万元 成交额占比:-9.15%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 7.74 -0.13% -10224.34 -28011.31 -1029.22 -2.14% -4792.91 -9.96% -4402.21 -9.15%
20250630 7.75 0.00% -2994.45 -27455.34 -5738.84 -8.00% 2113.66 2.95% 630.73 0.88%
20250627 7.75 -1.02% -22475.32 -22756.39 -10480.48 -16.14% -7955.82 -12.25% -4039.02 -6.22%
20250626 7.83 -0.63% -14496.00 -8454.53 -2070.82 -3.25% -7398.76 -11.60% -5026.42 -7.88%
20250625 7.88 -0.38% -8375.32 1086.51 -8691.95 -16.20% -1816.77 -3.39% 2133.40 3.98%
20250624 7.91 0.64% 8769.54 11109.26 -473.25 -0.78% 805.71 1.33% 8437.08 13.94%
20250623 7.86 -0.51% -2085.56 12670.52 -1039.89 -2.44% -1653.94 -3.88% 608.27 1.43%
20250620 7.90 0.77% 6083.27 20149.44 3821.38 6.76% 211.61 0.37% 2050.28 3.63%
20250619 7.84 0.38% 8701.59 24844.07 7470.22 9.58% 2344.67 3.01% -1113.30 -1.43%
20250618 7.81 0.64% 9791.81 3424.36 1330.80 2.49% 5138.28 9.60% 3322.73 6.21%
20250617 7.76 0.13% -2021.61 -6115.48 1088.01 2.21% -5744.46 -11.65% 2634.84 5.34%
20250616 7.75 1.04% 5849.24 -17238.89 6439.03 8.62% -2092.66 -2.80% 1502.87 2.01%
20250613 7.67 0.66% 4001.09 -24239.93 8516.01 8.10% -182.95 -0.17% -4331.97 -4.12%
20250612 7.62 -1.80% -25986.35 -26609.77 -13949.49 -14.85% -2640.90 -2.81% -9395.96 -10.00%
20250611 7.76 -0.39% -13169.40 758.25 -8209.04 -13.25% -3802.23 -6.14% -1158.13 -1.87%
20250610 7.88 -1.50% -16785.93 3609.12 -10035.40 -12.27% -3954.84 -4.84% -2795.69 -3.42%
20250609 8.00 -0.25% 7716.79 -836.33 -562.01 -0.99% 6789.54 11.94% 1489.26 2.62%
20250606 8.02 0.75% 18477.12 -5854.15 6146.17 9.35% 9236.56 14.05% 3094.39 4.71%
20250605 7.96 0.89% 23834.63 316.91 13418.53 17.52% 9129.03 11.92% 1287.07 1.68%
20250604 7.89 -0.75% -7814.68 -17493.64 -5358.17 -7.85% 1264.52 1.85% -3721.03 -5.45%
20250603 7.95 -1.00% -14695.21 1027.83 -14480.85 -22.87% -499.47 -0.79% 285.11 0.45%
20250530 8.03 -0.12% 1256.76 9534.01 -5579.83 -7.86% 530.98 0.75% 6305.61 8.88%
20250529 8.04 1.64% 30804.81 21587.69 12317.23 11.97% 6700.81 6.51% 11786.77 11.45%
20250528 7.91 -0.25% 1983.16 11281.30 -4392.02 -5.76% 880.00 1.15% 5495.18 7.20%
20250527 7.93 1.02% 21891.45 22142.16 13163.30 21.86% 3668.93 6.09% 5059.22 8.40%
20250526 7.85 -0.88% -8587.26 23988.70 -5974.67 -12.10% -2730.63 -5.53% 118.04 0.24%
20250523 7.92 0.25% 7036.34 33464.09 6473.85 9.66% -315.03 -0.47% 877.52 1.31%
20250522 7.90 -0.25% 399.53 19083.06 2010.84 5.31% -2556.45 -6.76% 945.14 2.50%
20250521 7.92 0.76% 9002.60 22805.11 6468.84 9.67% -973.43 -1.46% 3507.19 5.24%
20250520 7.86 1.16% 37537.68 39153.26 15009.84 12.20% 10631.68 8.64% 11896.16 9.67%
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
  如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29