601728中国电信 今日实时资金流向 |
15:00 |
-1029.22 |
-4792.91 |
-4402.21 |
14:59 |
-674.73 |
-4677.20 |
-4145.09 |
14:58 |
-674.73 |
-4677.20 |
-4145.09 |
14:57 |
-774.06 |
-4677.20 |
-4142.30 |
14:56 |
-774.06 |
-4651.34 |
-4093.84 |
14:55 |
-747.56 |
-4646.02 |
-4045.97 |
14:54 |
-712.80 |
-4583.74 |
-4059.42 |
14:53 |
-750.93 |
-4540.92 |
-4051.98 |
14:52 |
-823.16 |
-4499.76 |
-4042.82 |
14:51 |
-823.16 |
-4566.43 |
-4071.20 |
14:50 |
-1075.66 |
-4473.49 |
-3915.57 |
14:49 |
-1075.66 |
-4506.64 |
-3859.88 |
14:48 |
-1075.66 |
-4464.69 |
-3795.12 |
14:47 |
-1075.66 |
-4450.60 |
-3749.24 |
14:46 |
-1075.66 |
-4414.23 |
-3685.71 |
14:45 |
-1035.41 |
-4412.09 |
-3595.05 |
14:44 |
-1236.65 |
-4417.16 |
-3576.51 |
14:43 |
-1231.52 |
-4429.10 |
-3532.42 |
14:42 |
-1231.52 |
-4366.88 |
-3497.60 |
14:41 |
-1231.52 |
-4410.46 |
-3449.39 |
14:40 |
-1231.52 |
-4398.73 |
-3400.24 |
14:39 |
-1231.52 |
-4398.73 |
-3336.87 |
14:38 |
-1231.52 |
-4407.02 |
-3291.13 |
14:37 |
-978.83 |
-4378.37 |
-3245.23 |
14:36 |
-978.83 |
-4378.37 |
-3185.80 |
14:35 |
-928.51 |
-4383.78 |
-3152.59 |
14:34 |
-928.51 |
-4352.40 |
-3105.01 |
14:33 |
-928.51 |
-4318.16 |
-3016.75 |
14:32 |
-928.51 |
-4298.83 |
-2996.44 |
14:31 |
-928.51 |
-4321.82 |
-2924.72 |
14:30 |
-928.51 |
-4301.25 |
-2869.19 |
14:29 |
-928.51 |
-4260.93 |
-2792.81 |
14:28 |
-928.51 |
-4250.02 |
-2745.61 |
14:27 |
-889.81 |
-4212.72 |
-2691.90 |
14:26 |
-1139.74 |
-4147.63 |
-2626.12 |
14:25 |
-1139.74 |
-4137.76 |
-2590.06 |
14:24 |
-1130.87 |
-3969.74 |
-2416.63 |
14:23 |
-1130.87 |
-3938.34 |
-2359.29 |
14:22 |
-1130.87 |
-3902.27 |
-2285.77 |
14:21 |
-1245.38 |
-3881.09 |
-2218.75 |
14:20 |
-1426.33 |
-3818.33 |
-2181.39 |
14:19 |
-1426.33 |
-3803.26 |
-2129.93 |
14:18 |
-1426.33 |
-3808.92 |
-2094.65 |
14:17 |
-1426.33 |
-3829.38 |
-2062.22 |
14:16 |
-1426.33 |
-3803.69 |
-2034.37 |
14:15 |
-1426.33 |
-3804.70 |
-1976.87 |
14:14 |
-1426.33 |
-3811.22 |
-1881.91 |
14:13 |
-1426.33 |
-3811.22 |
-1856.54 |
14:12 |
-1426.33 |
-3823.23 |
-1810.19 |
14:11 |
-1387.63 |
-3829.12 |
-1782.95 |
14:10 |
-1426.38 |
-3819.76 |
-1735.52 |
14:09 |
-1426.38 |
-3855.49 |
-1700.24 |
14:08 |
-1426.38 |
-3876.66 |
-1649.71 |
14:07 |
-1426.38 |
-3876.66 |
-1635.41 |
14:06 |
-1426.38 |
-3903.01 |
-1614.00 |
14:05 |
-1426.38 |
-3919.98 |
-1603.95 |
14:04 |
-1480.79 |
-3896.76 |
-1596.31 |
14:03 |
-1480.79 |
-3864.33 |
-1566.53 |
14:02 |
-1480.79 |
-3854.28 |
-1543.87 |
14:01 |
-1480.79 |
-3854.28 |
-1544.19 |
14:00 |
-1275.58 |
-3789.74 |
-1435.07 |
13:59 |
-1275.58 |
-3768.14 |
-1431.46 |
13:58 |
-1275.58 |
-3773.41 |
-1422.96 |
13:57 |
-1276.93 |
-3780.46 |
-1255.10 |
13:56 |
-1276.93 |
-3812.89 |
-1262.00 |
13:55 |
-1276.93 |
-3823.21 |
-1283.22 |
13:54 |
-1276.93 |
-3826.41 |
-1281.08 |
13:53 |
-1276.93 |
-3816.75 |
-1313.06 |
13:52 |
-1240.75 |
-3789.73 |
-1301.08 |
13:51 |
-1240.75 |
-3789.73 |
-1307.46 |
13:50 |
-1274.04 |
-3788.50 |
-1324.34 |
13:49 |
-1225.12 |
-3759.89 |
-1320.89 |
13:48 |
-1141.84 |
-3749.21 |
-1318.11 |
13:47 |
-996.40 |
-3743.56 |
-1311.94 |
13:46 |
-1090.67 |
-3589.09 |
-1105.38 |
13:45 |
-1090.67 |
-3595.82 |
-1112.22 |
13:44 |
-1090.67 |
-3565.83 |
-1117.12 |
13:43 |
-1042.52 |
-3540.58 |
-1117.16 |
13:42 |
-931.13 |
-3543.70 |
-1124.01 |
13:41 |
-931.13 |
-3556.04 |
-1124.58 |
13:40 |
-931.13 |
-3548.70 |
-1134.20 |
13:39 |
-931.13 |
-3451.38 |
-1138.48 |
13:38 |
-1008.53 |
-3438.47 |
-1164.91 |
13:37 |
-1008.53 |
-3422.24 |
-1182.13 |
13:36 |
-951.60 |
-3447.09 |
-1198.87 |
13:35 |
-985.13 |
-3439.41 |
-1283.33 |
13:34 |
-985.13 |
-3433.07 |
-1287.79 |
13:33 |
-985.13 |
-3414.83 |
-1298.49 |
13:32 |
-985.13 |
-3439.75 |
-1284.60 |
13:31 |
-985.13 |
-3445.55 |
-1281.68 |
13:30 |
-985.13 |
-3422.75 |
-1272.51 |
13:29 |
-985.13 |
-3398.16 |
-1193.68 |
13:28 |
-985.13 |
-3382.18 |
-1187.92 |
13:27 |
-871.81 |
-3359.14 |
-1164.44 |
13:26 |
-871.81 |
-3352.80 |
-1164.48 |
13:25 |
-871.81 |
-3357.62 |
-1183.39 |
13:24 |
-839.80 |
-3344.56 |
-1201.69 |
13:23 |
-839.80 |
-3354.95 |
-1192.44 |
13:22 |
-839.80 |
-3336.32 |
-1187.36 |
13:21 |
-792.65 |
-3313.13 |
-1177.87 |
13:20 |
-792.65 |
-3324.82 |
-1168.85 |
13:19 |
-792.65 |
-3326.92 |
-1168.32 |
13:18 |
-831.35 |
-3297.16 |
-1174.55 |
13:17 |
-831.35 |
-3343.29 |
-1208.41 |
13:16 |
-831.35 |
-3331.31 |
-1193.42 |
13:15 |
-831.35 |
-3307.97 |
-1174.43 |
13:14 |
-737.33 |
-3260.04 |
-1187.91 |
13:13 |
-526.88 |
-2876.61 |
-925.70 |
13:12 |
-526.88 |
-2750.00 |
-838.42 |
13:11 |
-526.88 |
-2754.20 |
-834.34 |
13:10 |
-526.88 |
-2743.29 |
-813.30 |
13:09 |
-526.88 |
-2716.20 |
-791.80 |
13:08 |
-526.88 |
-2712.81 |
-785.87 |
13:07 |
-526.88 |
-2699.34 |
-763.29 |
13:06 |
-526.88 |
-2646.26 |
-740.08 |
13:05 |
-526.88 |
-2624.84 |
-756.23 |
13:04 |
-526.88 |
-2627.25 |
-748.67 |
13:03 |
-526.88 |
-2639.58 |
-747.76 |
13:02 |
-526.88 |
-2622.24 |
-737.65 |
13:01 |
-526.88 |
-2578.28 |
-735.96 |
11:30 |
-526.88 |
-2496.93 |
-720.94 |
11:29 |
-486.24 |
-2476.45 |
-739.56 |
11:28 |
-697.43 |
-2443.72 |
-748.17 |
11:27 |
-697.43 |
-2430.89 |
-740.45 |
11:26 |
-697.43 |
-2428.08 |
-729.56 |
11:25 |
-697.43 |
-2428.08 |
-720.59 |
11:24 |
-697.43 |
-2422.50 |
-726.89 |
11:23 |
-697.43 |
-2422.50 |
-708.09 |
11:22 |
-697.43 |
-2422.50 |
-705.70 |
11:21 |
-570.26 |
-2406.64 |
-701.47 |
11:20 |
-570.26 |
-2406.64 |
-710.41 |
11:19 |
-570.26 |
-2398.90 |
-715.39 |
11:18 |
-570.26 |
-2361.22 |
-721.77 |
11:17 |
-570.26 |
-2361.22 |
-718.06 |
11:16 |
-698.88 |
-2358.36 |
-708.97 |
11:15 |
-698.88 |
-2358.68 |
-685.53 |
11:14 |
-698.88 |
-2321.14 |
-681.05 |
11:13 |
-698.88 |
-2217.36 |
-639.07 |
11:12 |
-698.88 |
-2158.84 |
-613.66 |
11:11 |
-738.53 |
-2111.88 |
-586.08 |
11:10 |
-1126.02 |
-2255.46 |
-766.29 |
11:09 |
-1126.02 |
-2277.78 |
-745.64 |
11:08 |
-1031.08 |
-2258.29 |
-710.35 |
11:07 |
-1000.94 |
-2058.34 |
-535.29 |
11:06 |
-1000.94 |
-2027.65 |
-499.73 |
11:05 |
-962.19 |
-2007.67 |
-500.38 |
11:04 |
-962.19 |
-2007.67 |
-472.65 |
11:03 |
-962.19 |
-2002.01 |
-472.52 |
11:02 |
-962.19 |
-1987.83 |
-476.82 |
11:01 |
-962.19 |
-1954.42 |
-458.23 |
11:00 |
-923.44 |
-1926.91 |
-465.10 |
10:59 |
-923.44 |
-1909.01 |
-477.53 |
10:58 |
-923.44 |
-1859.33 |
-465.69 |
10:57 |
-923.44 |
-1859.33 |
-435.48 |
10:56 |
-923.44 |
-1833.14 |
-453.19 |
10:55 |
-923.44 |
-1829.29 |
-464.47 |
10:54 |
-923.44 |
-1837.76 |
-460.02 |
10:53 |
-884.69 |
-1810.87 |
-470.66 |
10:52 |
-884.69 |
-1733.60 |
-459.28 |
10:51 |
-941.18 |
-1754.70 |
-452.48 |
10:50 |
-941.18 |
-1763.63 |
-466.30 |
10:49 |
-941.18 |
-1800.21 |
-574.04 |
10:48 |
-941.18 |
-1774.71 |
-581.13 |
10:47 |
-941.18 |
-1783.01 |
-622.99 |
10:46 |
-995.35 |
-1719.42 |
-566.45 |
10:45 |
-995.35 |
-1647.87 |
-540.24 |
10:44 |
-995.35 |
-1597.58 |
-534.28 |
10:43 |
-995.35 |
-1560.42 |
-522.19 |
10:42 |
-995.35 |
-1520.77 |
-508.01 |
10:41 |
-995.35 |
-1496.64 |
-510.77 |
10:40 |
-995.35 |
-1389.49 |
-475.96 |
10:39 |
-995.35 |
-1363.10 |
-398.61 |
10:38 |
-995.35 |
-1358.45 |
-381.40 |
10:37 |
-958.87 |
-1336.89 |
-357.36 |
10:36 |
-721.90 |
-1248.12 |
-321.85 |
10:35 |
-721.90 |
-1248.12 |
-319.32 |
10:34 |
-721.90 |
-1223.08 |
-308.98 |
10:33 |
-721.90 |
-1149.36 |
-320.14 |
10:32 |
-721.90 |
-1106.00 |
-310.26 |
10:31 |
-675.34 |
-1069.31 |
-292.69 |
10:30 |
-675.34 |
-1053.60 |
-331.28 |
10:29 |
-636.69 |
-1008.99 |
-268.30 |
10:28 |
-636.69 |
-972.16 |
-254.68 |
10:27 |
-559.48 |
-937.71 |
-203.09 |
10:26 |
-559.48 |
-922.69 |
-150.22 |
10:25 |
-493.44 |
-882.26 |
-152.37 |
10:24 |
-454.64 |
-808.78 |
-119.03 |
10:23 |
-493.49 |
-760.38 |
-111.39 |
10:22 |
-493.49 |
-801.88 |
-103.19 |
10:21 |
-382.37 |
-756.34 |
-88.23 |
10:20 |
-382.37 |
-699.82 |
-68.64 |
10:19 |
-382.37 |
-652.97 |
-48.97 |
10:18 |
-382.37 |
-622.80 |
-52.44 |
10:17 |
-318.88 |
-611.33 |
-47.36 |
10:16 |
-318.88 |
-743.27 |
-217.81 |
10:15 |
-284.73 |
-692.43 |
-150.03 |
10:14 |
-332.40 |
-661.45 |
-127.05 |
10:13 |
-332.40 |
-617.25 |
-101.05 |
10:12 |
-332.40 |
-596.33 |
-122.07 |
10:11 |
-332.40 |
-592.08 |
-122.74 |
10:10 |
-332.40 |
-534.44 |
-148.42 |
10:09 |
-293.83 |
-544.65 |
-152.51 |
10:08 |
-293.83 |
-686.11 |
-360.57 |
10:07 |
-227.87 |
-706.88 |
-375.20 |
10:06 |
-164.14 |
-668.69 |
-386.43 |
10:05 |
-169.08 |
-601.56 |
-351.93 |
10:04 |
-169.08 |
-567.67 |
-345.76 |
10:03 |
-176.45 |
-650.74 |
-390.74 |
10:02 |
-176.45 |
-676.19 |
-421.60 |
10:01 |
-106.08 |
-639.34 |
-415.46 |
10:00 |
-106.08 |
-646.61 |
-396.76 |
09:59 |
-106.08 |
-645.73 |
-382.25 |
09:58 |
760.27 |
-644.97 |
-376.63 |
09:57 |
799.07 |
-579.65 |
-342.06 |
09:56 |
799.07 |
-510.19 |
-311.64 |
09:55 |
290.48 |
-501.65 |
-310.04 |
09:54 |
290.48 |
-473.95 |
-338.23 |
09:53 |
324.08 |
-397.94 |
-348.93 |
09:52 |
324.08 |
-400.69 |
-370.59 |
09:51 |
324.08 |
-352.06 |
-331.12 |
09:50 |
387.26 |
-308.64 |
-266.06 |
09:49 |
454.76 |
-264.19 |
-208.83 |
09:48 |
487.12 |
-206.48 |
-142.23 |
09:47 |
409.52 |
-252.01 |
-297.54 |
09:46 |
624.84 |
73.36 |
-191.69 |
09:45 |
585.99 |
100.79 |
-187.88 |
09:44 |
624.79 |
135.75 |
-173.33 |
09:43 |
686.87 |
181.91 |
-101.35 |
09:42 |
686.87 |
239.18 |
-63.22 |
09:41 |
640.64 |
72.39 |
-194.47 |
09:40 |
640.64 |
137.39 |
-71.21 |
09:39 |
594.02 |
291.74 |
-14.37 |
09:38 |
594.02 |
253.59 |
-17.71 |
09:37 |
554.11 |
306.79 |
36.40 |
09:36 |
370.89 |
226.40 |
53.81 |
09:35 |
335.62 |
58.02 |
-16.12 |
09:34 |
-3.73 |
-100.13 |
-112.14 |
09:33 |
21.72 |
28.34 |
-27.00 |
09:32 |
21.72 |
19.07 |
-36.92 |
09:31 |
-134.52 |
-40.84 |
-47.43 |
09:30 |
-134.52 |
38.00 |
-1.63 |
|
大单资金:-1029.22万元 |
成交额占比:-2.14% |
中单资金:-4792.91万元 |
成交额占比:-9.96% |
小单资金:-4402.21万元 |
成交额占比:-9.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
7.74 |
-0.13% |
-10224.34 |
-28011.31 |
-1029.22 |
-2.14% |
-4792.91 |
-9.96% |
-4402.21 |
-9.15% |
20250630 |
7.75 |
0.00% |
-2994.45 |
-27455.34 |
-5738.84 |
-8.00% |
2113.66 |
2.95% |
630.73 |
0.88% |
20250627 |
7.75 |
-1.02% |
-22475.32 |
-22756.39 |
-10480.48 |
-16.14% |
-7955.82 |
-12.25% |
-4039.02 |
-6.22% |
20250626 |
7.83 |
-0.63% |
-14496.00 |
-8454.53 |
-2070.82 |
-3.25% |
-7398.76 |
-11.60% |
-5026.42 |
-7.88% |
20250625 |
7.88 |
-0.38% |
-8375.32 |
1086.51 |
-8691.95 |
-16.20% |
-1816.77 |
-3.39% |
2133.40 |
3.98% |
20250624 |
7.91 |
0.64% |
8769.54 |
11109.26 |
-473.25 |
-0.78% |
805.71 |
1.33% |
8437.08 |
13.94% |
20250623 |
7.86 |
-0.51% |
-2085.56 |
12670.52 |
-1039.89 |
-2.44% |
-1653.94 |
-3.88% |
608.27 |
1.43% |
20250620 |
7.90 |
0.77% |
6083.27 |
20149.44 |
3821.38 |
6.76% |
211.61 |
0.37% |
2050.28 |
3.63% |
20250619 |
7.84 |
0.38% |
8701.59 |
24844.07 |
7470.22 |
9.58% |
2344.67 |
3.01% |
-1113.30 |
-1.43% |
20250618 |
7.81 |
0.64% |
9791.81 |
3424.36 |
1330.80 |
2.49% |
5138.28 |
9.60% |
3322.73 |
6.21% |
20250617 |
7.76 |
0.13% |
-2021.61 |
-6115.48 |
1088.01 |
2.21% |
-5744.46 |
-11.65% |
2634.84 |
5.34% |
20250616 |
7.75 |
1.04% |
5849.24 |
-17238.89 |
6439.03 |
8.62% |
-2092.66 |
-2.80% |
1502.87 |
2.01% |
20250613 |
7.67 |
0.66% |
4001.09 |
-24239.93 |
8516.01 |
8.10% |
-182.95 |
-0.17% |
-4331.97 |
-4.12% |
20250612 |
7.62 |
-1.80% |
-25986.35 |
-26609.77 |
-13949.49 |
-14.85% |
-2640.90 |
-2.81% |
-9395.96 |
-10.00% |
20250611 |
7.76 |
-0.39% |
-13169.40 |
758.25 |
-8209.04 |
-13.25% |
-3802.23 |
-6.14% |
-1158.13 |
-1.87% |
20250610 |
7.88 |
-1.50% |
-16785.93 |
3609.12 |
-10035.40 |
-12.27% |
-3954.84 |
-4.84% |
-2795.69 |
-3.42% |
20250609 |
8.00 |
-0.25% |
7716.79 |
-836.33 |
-562.01 |
-0.99% |
6789.54 |
11.94% |
1489.26 |
2.62% |
20250606 |
8.02 |
0.75% |
18477.12 |
-5854.15 |
6146.17 |
9.35% |
9236.56 |
14.05% |
3094.39 |
4.71% |
20250605 |
7.96 |
0.89% |
23834.63 |
316.91 |
13418.53 |
17.52% |
9129.03 |
11.92% |
1287.07 |
1.68% |
20250604 |
7.89 |
-0.75% |
-7814.68 |
-17493.64 |
-5358.17 |
-7.85% |
1264.52 |
1.85% |
-3721.03 |
-5.45% |
20250603 |
7.95 |
-1.00% |
-14695.21 |
1027.83 |
-14480.85 |
-22.87% |
-499.47 |
-0.79% |
285.11 |
0.45% |
20250530 |
8.03 |
-0.12% |
1256.76 |
9534.01 |
-5579.83 |
-7.86% |
530.98 |
0.75% |
6305.61 |
8.88% |
20250529 |
8.04 |
1.64% |
30804.81 |
21587.69 |
12317.23 |
11.97% |
6700.81 |
6.51% |
11786.77 |
11.45% |
20250528 |
7.91 |
-0.25% |
1983.16 |
11281.30 |
-4392.02 |
-5.76% |
880.00 |
1.15% |
5495.18 |
7.20% |
20250527 |
7.93 |
1.02% |
21891.45 |
22142.16 |
13163.30 |
21.86% |
3668.93 |
6.09% |
5059.22 |
8.40% |
20250526 |
7.85 |
-0.88% |
-8587.26 |
23988.70 |
-5974.67 |
-12.10% |
-2730.63 |
-5.53% |
118.04 |
0.24% |
20250523 |
7.92 |
0.25% |
7036.34 |
33464.09 |
6473.85 |
9.66% |
-315.03 |
-0.47% |
877.52 |
1.31% |
20250522 |
7.90 |
-0.25% |
399.53 |
19083.06 |
2010.84 |
5.31% |
-2556.45 |
-6.76% |
945.14 |
2.50% |
20250521 |
7.92 |
0.76% |
9002.60 |
22805.11 |
6468.84 |
9.67% |
-973.43 |
-1.46% |
3507.19 |
5.24% |
20250520 |
7.86 |
1.16% |
37537.68 |
39153.26 |
15009.84 |
12.20% |
10631.68 |
8.64% |
11896.16 |
9.67% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|