| 601728中国电信 今日实时资金流向 |
| 15:00 |
5787.80 |
-1854.79 |
0.00 |
| 14:59 |
5813.81 |
-1808.87 |
0.00 |
| 14:58 |
5813.81 |
-1808.87 |
0.00 |
| 14:57 |
5813.81 |
-1808.87 |
0.00 |
| 14:56 |
5884.88 |
-1831.17 |
0.00 |
| 14:55 |
5978.41 |
-1769.83 |
0.00 |
| 14:54 |
6041.44 |
-1744.28 |
0.00 |
| 14:53 |
6127.69 |
-1728.28 |
0.00 |
| 14:52 |
6277.68 |
-1690.54 |
0.00 |
| 14:51 |
6377.23 |
-1691.02 |
0.00 |
| 14:50 |
6488.58 |
-1671.64 |
0.00 |
| 14:49 |
6488.58 |
-1649.14 |
0.00 |
| 14:48 |
6526.99 |
-1627.67 |
0.00 |
| 14:47 |
6569.63 |
-1602.93 |
0.00 |
| 14:46 |
6569.63 |
-1542.44 |
0.00 |
| 14:45 |
6695.54 |
-1256.41 |
0.00 |
| 14:44 |
6695.54 |
-1191.62 |
0.00 |
| 14:43 |
6695.54 |
-1191.64 |
0.00 |
| 14:42 |
6695.54 |
-1130.67 |
0.00 |
| 14:41 |
6695.54 |
-1141.80 |
0.00 |
| 14:40 |
6658.77 |
-1120.71 |
0.00 |
| 14:39 |
6658.77 |
-1099.51 |
0.00 |
| 14:38 |
6658.77 |
-1054.32 |
0.00 |
| 14:37 |
6658.77 |
-1019.04 |
0.00 |
| 14:36 |
6658.77 |
-1025.73 |
0.00 |
| 14:35 |
6658.77 |
-973.98 |
0.00 |
| 14:34 |
6658.77 |
-958.73 |
0.00 |
| 14:33 |
6658.77 |
-925.85 |
0.00 |
| 14:32 |
6658.77 |
-818.21 |
0.00 |
| 14:31 |
6658.77 |
-799.49 |
0.00 |
| 14:30 |
6658.77 |
-836.94 |
0.00 |
| 14:29 |
6658.77 |
-837.54 |
0.00 |
| 14:28 |
6658.77 |
-853.15 |
0.00 |
| 14:27 |
6565.24 |
-907.50 |
0.00 |
| 14:26 |
6503.14 |
-964.73 |
0.00 |
| 14:25 |
6503.14 |
-1002.68 |
0.00 |
| 14:24 |
6503.14 |
-1021.28 |
0.00 |
| 14:23 |
6503.14 |
-1052.65 |
0.00 |
| 14:22 |
6503.14 |
-1088.24 |
0.00 |
| 14:21 |
6503.14 |
-1105.51 |
0.00 |
| 14:20 |
6503.14 |
-1134.13 |
0.00 |
| 14:19 |
6503.14 |
-1156.87 |
0.00 |
| 14:18 |
6503.14 |
-1176.95 |
0.00 |
| 14:17 |
6538.50 |
-1175.80 |
0.00 |
| 14:16 |
6628.98 |
-1127.36 |
0.00 |
| 14:15 |
6628.98 |
-1132.79 |
0.00 |
| 14:14 |
6628.98 |
-1139.02 |
0.00 |
| 14:13 |
6628.98 |
-1136.86 |
0.00 |
| 14:12 |
6628.98 |
-1204.60 |
0.00 |
| 14:11 |
6628.98 |
-1239.66 |
0.00 |
| 14:10 |
6628.98 |
-1283.18 |
0.00 |
| 14:09 |
6628.98 |
-1319.48 |
0.00 |
| 14:08 |
6628.98 |
-1310.40 |
0.00 |
| 14:07 |
6628.98 |
-1357.29 |
0.00 |
| 14:06 |
6628.98 |
-1395.32 |
0.00 |
| 14:05 |
6628.98 |
-1417.20 |
0.00 |
| 14:04 |
6628.98 |
-1446.05 |
0.00 |
| 14:03 |
6628.98 |
-1496.86 |
0.00 |
| 14:02 |
6628.98 |
-1544.45 |
0.00 |
| 14:01 |
6628.98 |
-1593.29 |
0.00 |
| 14:00 |
6666.37 |
-1585.94 |
0.00 |
| 13:59 |
6666.37 |
-1580.80 |
0.00 |
| 13:58 |
6666.37 |
-1609.23 |
0.00 |
| 13:57 |
6666.37 |
-1617.43 |
0.00 |
| 13:56 |
6834.23 |
-1618.80 |
0.00 |
| 13:55 |
6770.33 |
-1624.87 |
0.00 |
| 13:54 |
6770.33 |
-1621.67 |
0.00 |
| 13:53 |
6770.33 |
-1657.31 |
0.00 |
| 13:52 |
6770.33 |
-1690.35 |
0.00 |
| 13:51 |
6781.38 |
-1637.61 |
0.00 |
| 13:50 |
6781.38 |
-1660.90 |
0.00 |
| 13:49 |
6781.38 |
-1689.98 |
0.00 |
| 13:48 |
6781.38 |
-1715.39 |
0.00 |
| 13:47 |
6781.38 |
-1734.83 |
0.00 |
| 13:46 |
6781.38 |
-1725.55 |
0.00 |
| 13:45 |
6781.38 |
-1781.61 |
0.00 |
| 13:44 |
6781.38 |
-1817.98 |
0.00 |
| 13:43 |
6781.38 |
-1827.01 |
0.00 |
| 13:42 |
6781.38 |
-1850.29 |
0.00 |
| 13:41 |
6781.38 |
-1867.65 |
0.00 |
| 13:40 |
6781.38 |
-1882.56 |
0.00 |
| 13:39 |
6781.38 |
-1890.58 |
0.00 |
| 13:38 |
6781.38 |
-1867.29 |
0.00 |
| 13:37 |
6781.38 |
-1853.34 |
0.00 |
| 13:36 |
6781.38 |
-1772.14 |
0.00 |
| 13:35 |
6781.38 |
-1750.75 |
0.00 |
| 13:34 |
6885.18 |
-1621.31 |
0.00 |
| 13:33 |
6885.18 |
-1569.38 |
0.00 |
| 13:32 |
6794.67 |
-1535.02 |
0.00 |
| 13:31 |
6741.13 |
-1570.49 |
0.00 |
| 13:30 |
6793.12 |
-1560.64 |
0.00 |
| 13:29 |
6793.12 |
-1524.40 |
0.00 |
| 13:28 |
6793.12 |
-1389.45 |
0.00 |
| 13:27 |
6837.96 |
-1444.40 |
0.00 |
| 13:26 |
6837.96 |
-1393.13 |
0.00 |
| 13:25 |
6837.96 |
-1412.89 |
0.00 |
| 13:24 |
6837.96 |
-1419.35 |
0.00 |
| 13:23 |
6837.96 |
-1410.85 |
0.00 |
| 13:22 |
6754.42 |
-1272.99 |
0.00 |
| 13:21 |
6754.42 |
-1181.75 |
0.00 |
| 13:20 |
6719.26 |
-1169.77 |
0.00 |
| 13:19 |
6719.26 |
-1072.09 |
0.00 |
| 13:18 |
7131.10 |
-749.71 |
0.00 |
| 13:17 |
7131.10 |
-713.34 |
0.00 |
| 13:16 |
7131.10 |
-480.95 |
0.00 |
| 13:15 |
7171.51 |
-413.74 |
0.00 |
| 13:14 |
7171.51 |
-388.41 |
0.00 |
| 13:13 |
7171.51 |
-380.44 |
0.00 |
| 13:12 |
7171.51 |
-271.72 |
0.00 |
| 13:11 |
7171.51 |
-293.59 |
0.00 |
| 13:10 |
7171.51 |
-254.63 |
0.00 |
| 13:09 |
7094.60 |
-57.16 |
0.00 |
| 13:08 |
7094.60 |
-46.74 |
0.00 |
| 13:07 |
7094.60 |
203.90 |
0.00 |
| 13:06 |
6933.16 |
415.33 |
0.00 |
| 13:05 |
6933.16 |
378.24 |
0.00 |
| 13:04 |
6933.16 |
350.54 |
0.00 |
| 13:03 |
6933.16 |
325.44 |
0.00 |
| 13:02 |
6933.16 |
364.33 |
0.00 |
| 13:01 |
6933.16 |
357.59 |
0.00 |
| 11:30 |
7181.46 |
522.83 |
0.00 |
| 11:29 |
7216.23 |
541.81 |
0.00 |
| 11:28 |
7216.23 |
582.62 |
0.00 |
| 11:27 |
7276.44 |
546.69 |
0.00 |
| 11:26 |
7372.45 |
522.60 |
0.00 |
| 11:25 |
7372.45 |
557.42 |
0.00 |
| 11:24 |
7372.45 |
548.36 |
0.00 |
| 11:23 |
7372.45 |
542.68 |
0.00 |
| 11:22 |
7372.45 |
570.26 |
0.00 |
| 11:21 |
7425.98 |
553.74 |
0.00 |
| 11:20 |
7465.23 |
566.76 |
0.00 |
| 11:19 |
7465.23 |
558.40 |
0.00 |
| 11:18 |
7465.23 |
509.43 |
0.00 |
| 11:17 |
7465.23 |
505.70 |
0.00 |
| 11:16 |
7465.23 |
506.86 |
0.00 |
| 11:15 |
7497.58 |
528.58 |
0.00 |
| 11:14 |
7460.52 |
479.27 |
0.00 |
| 11:13 |
7499.72 |
427.77 |
0.00 |
| 11:12 |
7499.72 |
399.12 |
0.00 |
| 11:11 |
7499.72 |
353.33 |
0.00 |
| 11:10 |
6994.57 |
74.14 |
0.00 |
| 11:09 |
6962.39 |
103.48 |
0.00 |
| 11:08 |
6962.39 |
126.75 |
0.00 |
| 11:07 |
6918.54 |
71.37 |
0.00 |
| 11:06 |
6918.54 |
106.43 |
0.00 |
| 11:05 |
6960.65 |
93.30 |
0.00 |
| 11:04 |
6960.65 |
123.85 |
0.00 |
| 11:03 |
7041.24 |
111.81 |
0.00 |
| 11:02 |
7073.70 |
101.28 |
0.00 |
| 11:01 |
7073.70 |
95.53 |
0.00 |
| 11:00 |
7003.44 |
96.52 |
0.00 |
| 10:59 |
7003.44 |
85.44 |
0.00 |
| 10:58 |
7003.44 |
78.19 |
0.00 |
| 10:57 |
7019.31 |
93.91 |
0.00 |
| 10:56 |
7058.51 |
72.30 |
0.00 |
| 10:55 |
7058.51 |
72.95 |
0.00 |
| 10:54 |
6745.81 |
65.59 |
0.00 |
| 10:53 |
6708.88 |
7.79 |
0.00 |
| 10:52 |
6727.39 |
-11.98 |
0.00 |
| 10:51 |
6727.39 |
-25.11 |
0.00 |
| 10:50 |
6727.39 |
1.69 |
0.00 |
| 10:49 |
6727.39 |
124.75 |
0.00 |
| 10:48 |
6450.16 |
72.91 |
0.00 |
| 10:47 |
6476.43 |
47.88 |
0.00 |
| 10:46 |
6440.76 |
9.45 |
0.00 |
| 10:45 |
6495.64 |
-6.63 |
0.00 |
| 10:44 |
6459.89 |
-52.84 |
0.00 |
| 10:43 |
6344.17 |
-67.58 |
0.00 |
| 10:42 |
6491.95 |
-75.66 |
0.00 |
| 10:41 |
6491.95 |
-100.73 |
0.00 |
| 10:40 |
6491.95 |
-99.20 |
0.00 |
| 10:39 |
6491.95 |
-91.86 |
0.00 |
| 10:38 |
6491.95 |
-125.23 |
0.00 |
| 10:37 |
6554.08 |
-201.67 |
0.00 |
| 10:36 |
6554.08 |
-248.04 |
0.00 |
| 10:35 |
6490.74 |
-275.26 |
0.00 |
| 10:34 |
6552.75 |
-304.44 |
0.00 |
| 10:33 |
6552.75 |
-311.75 |
0.00 |
| 10:32 |
6552.75 |
-193.73 |
0.00 |
| 10:31 |
6825.80 |
-226.37 |
0.00 |
| 10:30 |
6821.65 |
-530.80 |
0.00 |
| 10:29 |
6721.95 |
-589.91 |
0.00 |
| 10:28 |
5944.38 |
-946.09 |
0.00 |
| 10:27 |
5944.38 |
-958.74 |
0.00 |
| 10:26 |
5944.38 |
-959.00 |
0.00 |
| 10:25 |
6068.49 |
-841.82 |
0.00 |
| 10:24 |
6068.49 |
-832.22 |
0.00 |
| 10:23 |
6005.45 |
-804.53 |
0.00 |
| 10:22 |
6005.45 |
-775.10 |
0.00 |
| 10:21 |
6040.61 |
-727.03 |
0.00 |
| 10:20 |
6040.61 |
-677.72 |
0.00 |
| 10:19 |
6079.76 |
-644.77 |
0.00 |
| 10:18 |
6042.05 |
-467.83 |
0.00 |
| 10:17 |
6087.23 |
-446.50 |
0.00 |
| 10:16 |
6087.23 |
-449.77 |
0.00 |
| 10:15 |
6015.10 |
-500.45 |
0.00 |
| 10:14 |
5937.80 |
-531.78 |
0.00 |
| 10:13 |
5901.73 |
-576.15 |
0.00 |
| 10:12 |
5934.27 |
-627.24 |
0.00 |
| 10:11 |
5895.10 |
-599.26 |
0.00 |
| 10:10 |
5895.10 |
-669.39 |
0.00 |
| 10:09 |
5910.78 |
-705.57 |
0.00 |
| 10:08 |
5946.98 |
-686.57 |
0.00 |
| 10:07 |
6043.91 |
-709.09 |
0.00 |
| 10:06 |
5718.79 |
-634.52 |
0.00 |
| 10:05 |
5789.02 |
-616.77 |
0.00 |
| 10:04 |
5798.67 |
-612.00 |
0.00 |
| 10:03 |
5798.67 |
-550.78 |
0.00 |
| 10:02 |
5788.58 |
-441.76 |
0.00 |
| 10:01 |
5788.58 |
-468.17 |
0.00 |
| 10:00 |
5446.97 |
-440.86 |
0.00 |
| 09:59 |
5298.52 |
-466.10 |
0.00 |
| 09:58 |
5354.65 |
-390.38 |
0.00 |
| 09:57 |
5310.30 |
-394.51 |
0.00 |
| 09:56 |
3580.15 |
-167.09 |
0.00 |
| 09:55 |
3580.15 |
-239.64 |
0.00 |
| 09:54 |
2415.10 |
-155.23 |
0.00 |
| 09:53 |
1719.62 |
-254.09 |
0.00 |
| 09:52 |
1719.62 |
-181.05 |
0.00 |
| 09:51 |
1673.57 |
-187.82 |
0.00 |
| 09:50 |
1673.57 |
-98.97 |
0.00 |
| 09:49 |
1712.67 |
-110.80 |
0.00 |
| 09:48 |
1508.86 |
-71.19 |
0.00 |
| 09:47 |
1516.12 |
-10.68 |
0.00 |
| 09:46 |
1436.85 |
22.53 |
0.00 |
| 09:45 |
1475.82 |
103.28 |
0.00 |
| 09:44 |
1475.82 |
150.32 |
0.00 |
| 09:43 |
1347.12 |
187.64 |
0.00 |
| 09:42 |
1279.39 |
8.48 |
0.00 |
| 09:41 |
698.48 |
97.67 |
0.00 |
| 09:40 |
293.66 |
72.21 |
0.00 |
| 09:39 |
254.64 |
26.73 |
0.00 |
| 09:38 |
165.21 |
-123.93 |
0.00 |
| 09:37 |
165.21 |
-130.28 |
0.00 |
| 09:36 |
165.21 |
-157.39 |
0.00 |
| 09:35 |
37.43 |
-200.41 |
0.00 |
| 09:34 |
123.62 |
-168.36 |
0.00 |
| 09:33 |
123.62 |
-237.52 |
0.00 |
| 09:32 |
84.67 |
-287.64 |
0.00 |
| 09:31 |
84.67 |
-342.46 |
0.00 |
| 09:30 |
0.00 |
-34.24 |
0.00 |
|
| 大单资金：5787.80万元 |
成交额占比：8.59% |
| 中单资金：-1854.79万元 |
成交额占比：-2.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.81 |
0.00% |
2374.63 |
9586.69 |
5787.80 |
8.59% |
-1854.79 |
-2.75% |
-1558.38 |
-2.31% |
| 20250508 |
7.81 |
-1.26% |
-18020.45 |
10405.21 |
-11293.10 |
-16.76% |
-3903.28 |
-5.79% |
-2824.07 |
-4.19% |
| 20250507 |
7.91 |
1.67% |
18876.94 |
34859.38 |
13450.74 |
11.78% |
3182.67 |
2.79% |
2243.53 |
1.97% |
| 20250506 |
7.78 |
1.17% |
10418.13 |
11416.26 |
1637.70 |
1.61% |
1239.60 |
1.22% |
7540.83 |
7.43% |
| 20250430 |
7.69 |
-0.52% |
-7778.89 |
12638.09 |
3.55 |
0.01% |
-6786.42 |
-12.59% |
-996.02 |
-1.85% |
| 20250429 |
7.73 |
-0.39% |
8463.30 |
-1940.85 |
6606.32 |
10.67% |
1418.83 |
2.29% |
438.15 |
0.71% |
| 20250428 |
7.76 |
0.78% |
22419.34 |
-15045.55 |
13161.07 |
14.11% |
7776.41 |
8.34% |
1481.86 |
1.59% |
| 20250425 |
7.70 |
-0.90% |
-18938.94 |
-32385.70 |
-9992.38 |
-14.62% |
-8242.64 |
-12.06% |
-703.92 |
-1.03% |
| 20250424 |
7.77 |
0.13% |
3870.49 |
-20139.44 |
2859.53 |
4.62% |
-2163.68 |
-3.50% |
3174.64 |
5.13% |
| 20250423 |
7.76 |
-1.40% |
-34218.70 |
-26199.62 |
-14575.39 |
-15.52% |
-15906.43 |
-16.94% |
-3736.88 |
-3.98% |
| 20250422 |
7.87 |
-0.76% |
-20795.73 |
6652.84 |
-6498.38 |
-7.77% |
-11889.78 |
-14.22% |
-2407.57 |
-2.88% |
| 20250421 |
7.93 |
-0.50% |
-12758.96 |
25282.88 |
-4179.08 |
-6.96% |
-8430.80 |
-14.04% |
-149.08 |
-0.25% |
| 20250418 |
7.97 |
-1.12% |
2603.35 |
33864.00 |
2253.88 |
3.99% |
-1445.56 |
-2.56% |
1795.03 |
3.17% |
| 20250417 |
8.06 |
-0.74% |
-14453.41 |
23764.56 |
-3200.65 |
-3.19% |
-6086.66 |
-6.08% |
-5166.10 |
-5.16% |
| 20250416 |
8.12 |
1.75% |
37677.97 |
5557.53 |
18277.07 |
12.87% |
13549.32 |
9.54% |
5851.58 |
4.12% |
| 20250415 |
7.98 |
1.14% |
20458.32 |
-17150.36 |
12131.66 |
11.32% |
5150.50 |
4.81% |
3176.16 |
2.96% |
| 20250414 |
7.89 |
-0.50% |
5764.38 |
-18719.76 |
4402.04 |
4.02% |
1960.49 |
1.79% |
-598.15 |
-0.55% |
| 20250411 |
7.93 |
-3.06% |
-27453.99 |
-36964.20 |
-7845.56 |
-5.83% |
-10806.81 |
-8.03% |
-8801.62 |
-6.54% |
| 20250410 |
8.18 |
-1.45% |
-45518.70 |
-23014.09 |
-21407.68 |
-10.44% |
-11507.27 |
-5.61% |
-12603.75 |
-6.15% |
| 20250409 |
8.30 |
0.97% |
4413.33 |
6990.74 |
-4430.82 |
-2.34% |
10951.44 |
5.78% |
-2107.29 |
-1.11% |
| 20250408 |
8.22 |
4.45% |
49416.42 |
7217.99 |
10562.26 |
5.33% |
19137.49 |
9.66% |
19716.67 |
9.95% |
| 20250407 |
7.87 |
-1.99% |
14732.89 |
5203.33 |
-13842.40 |
-6.94% |
4824.75 |
2.42% |
23750.54 |
11.91% |
| 20250403 |
8.03 |
1.90% |
20692.66 |
15147.48 |
6104.55 |
6.44% |
7562.07 |
7.98% |
7026.04 |
7.42% |
| 20250402 |
7.88 |
0.90% |
15314.70 |
17527.63 |
8597.15 |
13.70% |
1927.63 |
3.07% |
4789.92 |
7.63% |
| 20250401 |
7.81 |
-0.51% |
-7754.18 |
15109.03 |
-4203.57 |
-5.48% |
-5381.17 |
-7.01% |
1830.56 |
2.38% |
| 20250331 |
7.85 |
1.68% |
18508.58 |
17447.03 |
8547.60 |
7.40% |
6515.87 |
5.64% |
3445.11 |
2.98% |
| 20250328 |
7.72 |
0.13% |
-5038.59 |
16159.52 |
-3898.25 |
-6.32% |
344.79 |
0.56% |
-1485.13 |
-2.41% |
| 20250327 |
7.71 |
0.78% |
16405.18 |
20107.08 |
8484.70 |
9.15% |
4858.05 |
5.24% |
3062.43 |
3.30% |
| 20250326 |
7.65 |
1.06% |
11142.84 |
6215.70 |
6178.55 |
6.25% |
1278.35 |
1.29% |
3685.94 |
3.73% |
| 20250325 |
7.57 |
-0.53% |
4740.20 |
-25904.72 |
-1865.57 |
-2.65% |
4781.04 |
6.79% |
1824.73 |
2.59% |
601728中国电信 大单资金流向：成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向：成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢？什么是中国电信[601728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国电信[601728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
