601728中国电信 今日实时资金流向 |
15:00 |
-11274.57 |
-11880.04 |
-7444.81 |
14:59 |
-11655.46 |
-12123.05 |
-7574.81 |
14:58 |
-11655.46 |
-12123.05 |
-7574.81 |
14:57 |
-11655.46 |
-12123.05 |
-7573.83 |
14:56 |
-11415.11 |
-12221.08 |
-7617.37 |
14:55 |
-11221.70 |
-12214.94 |
-7668.23 |
14:54 |
-10791.70 |
-12020.76 |
-7660.87 |
14:53 |
-10461.32 |
-11914.20 |
-7672.58 |
14:52 |
-10387.03 |
-11870.23 |
-7733.52 |
14:51 |
-9929.53 |
-11676.39 |
-7587.68 |
14:50 |
-9710.60 |
-11561.79 |
-7610.74 |
14:49 |
-9374.34 |
-11458.46 |
-7633.96 |
14:48 |
-8619.99 |
-11454.02 |
-7714.47 |
14:47 |
-8566.24 |
-11342.19 |
-7768.99 |
14:46 |
-8464.43 |
-11282.02 |
-7800.77 |
14:45 |
-8464.43 |
-11289.14 |
-7817.76 |
14:44 |
-8421.05 |
-11241.87 |
-7878.29 |
14:43 |
-8252.69 |
-11242.97 |
-7955.57 |
14:42 |
-7965.54 |
-11214.31 |
-7995.04 |
14:41 |
-7740.55 |
-11190.13 |
-8037.59 |
14:40 |
-7568.10 |
-11190.12 |
-8195.99 |
14:39 |
-6911.87 |
-11037.31 |
-8174.50 |
14:38 |
-6467.13 |
-10807.27 |
-8239.39 |
14:37 |
-6131.63 |
-10685.79 |
-8278.67 |
14:36 |
-5805.29 |
-10590.81 |
-8305.13 |
14:35 |
-5751.54 |
-10448.27 |
-8359.50 |
14:34 |
-5404.19 |
-10289.89 |
-8390.75 |
14:33 |
-5298.75 |
-10274.40 |
-8435.55 |
14:32 |
-5298.75 |
-10222.36 |
-8439.70 |
14:31 |
-5230.53 |
-10183.12 |
-8499.07 |
14:30 |
-5404.72 |
-10318.02 |
-8556.39 |
14:29 |
-5345.06 |
-10285.54 |
-8546.42 |
14:28 |
-5293.82 |
-10315.37 |
-8517.62 |
14:27 |
-5198.13 |
-10273.15 |
-8540.75 |
14:26 |
-5146.50 |
-10183.00 |
-8558.72 |
14:25 |
-5146.50 |
-10101.86 |
-8548.43 |
14:24 |
-5226.17 |
-10098.54 |
-8568.65 |
14:23 |
-5171.82 |
-9945.74 |
-8564.11 |
14:22 |
-4847.22 |
-9778.49 |
-8417.11 |
14:21 |
-4732.76 |
-9643.30 |
-8388.89 |
14:20 |
-4651.91 |
-9488.67 |
-8362.50 |
14:19 |
-4606.65 |
-9478.87 |
-8303.08 |
14:18 |
-4562.44 |
-9461.40 |
-8253.44 |
14:17 |
-4517.17 |
-9517.95 |
-8214.81 |
14:16 |
-4462.36 |
-9477.55 |
-8153.21 |
14:15 |
-4181.06 |
-9340.19 |
-8160.14 |
14:14 |
-4113.69 |
-9192.16 |
-8171.61 |
14:13 |
-4954.21 |
-9107.18 |
-8128.38 |
14:12 |
-4954.21 |
-9048.44 |
-8104.78 |
14:11 |
-4908.39 |
-8945.19 |
-8100.44 |
14:10 |
-4817.22 |
-8881.82 |
-8025.39 |
14:09 |
-4766.57 |
-8672.41 |
-8025.04 |
14:08 |
-4721.43 |
-8535.36 |
-8041.11 |
14:07 |
-4560.33 |
-8445.55 |
-8046.46 |
14:06 |
-4685.25 |
-8193.92 |
-7743.14 |
14:05 |
-4531.96 |
-7985.99 |
-7588.32 |
14:04 |
-4479.88 |
-7956.70 |
-7542.55 |
14:03 |
-4428.48 |
-7877.30 |
-7540.22 |
14:02 |
-4667.51 |
-7778.82 |
-7528.98 |
14:01 |
-4491.96 |
-7560.69 |
-7397.13 |
14:00 |
-4279.51 |
-7220.88 |
-7243.39 |
13:59 |
-4229.32 |
-6977.75 |
-7226.32 |
13:58 |
-4257.43 |
-6825.52 |
-7147.92 |
13:57 |
-4257.43 |
-6744.91 |
-7097.70 |
13:56 |
-4294.35 |
-6483.59 |
-7034.22 |
13:55 |
-4244.85 |
-6301.37 |
-6934.64 |
13:54 |
-4244.85 |
-6273.27 |
-6824.06 |
13:53 |
-3720.54 |
-6252.68 |
-6742.54 |
13:52 |
-3697.69 |
-6195.89 |
-6756.46 |
13:51 |
-3697.69 |
-6192.10 |
-6703.51 |
13:50 |
-3641.45 |
-6168.08 |
-6651.32 |
13:49 |
-3588.16 |
-5956.15 |
-6650.38 |
13:48 |
-3489.34 |
-5819.69 |
-6566.01 |
13:47 |
-3218.22 |
-5606.51 |
-6473.21 |
13:46 |
-3173.74 |
-5500.42 |
-6456.86 |
13:45 |
-3117.65 |
-5441.53 |
-6372.57 |
13:44 |
-3079.70 |
-5335.42 |
-6368.20 |
13:43 |
-3344.55 |
-5215.56 |
-6203.82 |
13:42 |
-3344.55 |
-5090.37 |
-6125.77 |
13:41 |
-3294.82 |
-5046.68 |
-6066.38 |
13:40 |
-3118.66 |
-4931.77 |
-6076.52 |
13:39 |
-3118.66 |
-4921.93 |
-6033.06 |
13:38 |
-3118.66 |
-4922.14 |
-6033.46 |
13:37 |
-2751.36 |
-4673.58 |
-5831.02 |
13:36 |
-2695.43 |
-4587.22 |
-5746.11 |
13:35 |
-2644.80 |
-4476.73 |
-5736.28 |
13:34 |
-2594.18 |
-4377.83 |
-5728.66 |
13:33 |
-2594.18 |
-4328.09 |
-5720.89 |
13:32 |
-2996.36 |
-4362.16 |
-5691.81 |
13:31 |
-2996.36 |
-4367.99 |
-5644.88 |
13:30 |
-3055.86 |
-4368.16 |
-5627.11 |
13:29 |
-3055.86 |
-4439.89 |
-5622.31 |
13:28 |
-3025.12 |
-4440.63 |
-5560.01 |
13:27 |
-3364.36 |
-4762.68 |
-5748.95 |
13:26 |
-3464.17 |
-4739.29 |
-5735.37 |
13:25 |
-3464.17 |
-4740.67 |
-5748.97 |
13:24 |
-3464.17 |
-4739.09 |
-5770.02 |
13:23 |
-3517.30 |
-4765.91 |
-5785.53 |
13:22 |
-3593.48 |
-4813.76 |
-5816.65 |
13:21 |
-3630.77 |
-4848.70 |
-5902.85 |
13:20 |
-3668.67 |
-4884.94 |
-5898.73 |
13:19 |
-3528.33 |
-4885.58 |
-5907.25 |
13:18 |
-3528.33 |
-4857.54 |
-5925.99 |
13:17 |
-3624.90 |
-4854.25 |
-5978.37 |
13:16 |
-3624.90 |
-4780.25 |
-5955.90 |
13:15 |
-3587.00 |
-4750.57 |
-5924.91 |
13:14 |
-3549.10 |
-4664.98 |
-5939.51 |
13:13 |
-3549.10 |
-4557.66 |
-5892.18 |
13:12 |
-3549.10 |
-4473.73 |
-5891.77 |
13:11 |
-3549.10 |
-4366.78 |
-5927.32 |
13:10 |
-3638.16 |
-4408.05 |
-5809.93 |
13:09 |
-3638.16 |
-4318.41 |
-5782.61 |
13:08 |
-3682.18 |
-4234.32 |
-5783.43 |
13:07 |
-4118.34 |
-4153.20 |
-5781.28 |
13:06 |
-4201.41 |
-4039.98 |
-5813.36 |
13:05 |
-3769.09 |
-3969.65 |
-5751.93 |
13:04 |
-4057.28 |
-3956.76 |
-5735.29 |
13:03 |
-4057.28 |
-3839.98 |
-5756.97 |
13:02 |
-4057.28 |
-3763.66 |
-5766.07 |
13:01 |
-4030.78 |
-3746.93 |
-5755.67 |
11:30 |
-3840.20 |
-3735.11 |
-5540.52 |
11:29 |
-3840.20 |
-3729.06 |
-5542.35 |
11:28 |
-3840.20 |
-3752.07 |
-5531.01 |
11:27 |
-4004.92 |
-3783.65 |
-5602.49 |
11:26 |
-4004.92 |
-3760.59 |
-5589.12 |
11:25 |
-4004.92 |
-3732.09 |
-5581.43 |
11:24 |
-4004.92 |
-3749.44 |
-5549.86 |
11:23 |
-4004.92 |
-3783.81 |
-5543.61 |
11:22 |
-4004.92 |
-3790.86 |
-5543.79 |
11:21 |
-4075.17 |
-3837.49 |
-5562.36 |
11:20 |
-4448.66 |
-4008.42 |
-5760.89 |
11:19 |
-4448.66 |
-3996.72 |
-5735.34 |
11:18 |
-4448.66 |
-3996.72 |
-5723.72 |
11:17 |
-4399.75 |
-4003.61 |
-5701.28 |
11:16 |
-4399.75 |
-4011.80 |
-5680.19 |
11:15 |
-4360.44 |
-4011.58 |
-5674.33 |
11:14 |
-4309.64 |
-3980.98 |
-5620.59 |
11:13 |
-4218.69 |
-3963.84 |
-5537.15 |
11:12 |
-4168.57 |
-3960.46 |
-5462.62 |
11:11 |
-4168.57 |
-3968.03 |
-5403.28 |
11:10 |
-4119.27 |
-3990.06 |
-5277.57 |
11:09 |
-4119.27 |
-3981.06 |
-5225.49 |
11:08 |
-4069.53 |
-4027.92 |
-5185.74 |
11:07 |
-4069.53 |
-4024.98 |
-5145.47 |
11:06 |
-4018.42 |
-4049.83 |
-5088.55 |
11:05 |
-4018.42 |
-4049.63 |
-5019.77 |
11:04 |
-3968.68 |
-4040.26 |
-4975.41 |
11:03 |
-3968.68 |
-4079.86 |
-4933.77 |
11:02 |
-3918.93 |
-4087.13 |
-4911.88 |
11:01 |
-3918.93 |
-4087.13 |
-4869.35 |
11:00 |
-3904.70 |
-4015.84 |
-4842.54 |
10:59 |
-3640.93 |
-3946.98 |
-4731.20 |
10:58 |
-3589.07 |
-3912.12 |
-4685.18 |
10:57 |
-3581.87 |
-3829.65 |
-4666.71 |
10:56 |
-3442.08 |
-3788.54 |
-4603.06 |
10:55 |
-3277.30 |
-3674.41 |
-4463.37 |
10:54 |
-3191.04 |
-3695.88 |
-4359.36 |
10:53 |
-3160.04 |
-3666.87 |
-4307.14 |
10:52 |
-3160.04 |
-3571.34 |
-4272.01 |
10:51 |
-2971.42 |
-3545.21 |
-4014.23 |
10:50 |
-2971.42 |
-3506.08 |
-3967.39 |
10:49 |
-2939.52 |
-3468.78 |
-3921.68 |
10:48 |
-2939.52 |
-3427.65 |
-3870.32 |
10:47 |
-2905.50 |
-3360.60 |
-3788.46 |
10:46 |
-2842.90 |
-3339.00 |
-3727.17 |
10:45 |
-2812.06 |
-3190.91 |
-3316.92 |
10:44 |
-2777.05 |
-3136.88 |
-3260.39 |
10:43 |
-2746.06 |
-3135.43 |
-3209.32 |
10:42 |
-2711.36 |
-3101.60 |
-3182.22 |
10:41 |
-2836.64 |
-3047.70 |
-3177.39 |
10:40 |
-2772.16 |
-3029.26 |
-3133.19 |
10:39 |
-2741.92 |
-2989.96 |
-3085.58 |
10:38 |
-2741.92 |
-2897.22 |
-3037.30 |
10:37 |
-2709.63 |
-2849.35 |
-3009.96 |
10:36 |
-2607.42 |
-2818.16 |
-2977.85 |
10:35 |
-2576.88 |
-2713.39 |
-2911.12 |
10:34 |
-2542.26 |
-2672.66 |
-2894.45 |
10:33 |
-2659.21 |
-2623.60 |
-2853.27 |
10:32 |
-2596.01 |
-2630.66 |
-2841.65 |
10:31 |
-2489.34 |
-2590.91 |
-2828.06 |
10:30 |
-2422.96 |
-2583.35 |
-2820.70 |
10:29 |
-2594.09 |
-2710.86 |
-3080.78 |
10:28 |
-2497.40 |
-2681.91 |
-3045.57 |
10:27 |
-2464.52 |
-2605.41 |
-3004.24 |
10:26 |
-2464.52 |
-2497.10 |
-2998.78 |
10:25 |
-2397.61 |
-2408.20 |
-2953.74 |
10:24 |
-2335.54 |
-2368.67 |
-2923.61 |
10:23 |
-2298.35 |
-2294.23 |
-2875.19 |
10:22 |
-2234.24 |
-2250.01 |
-2849.50 |
10:21 |
-1411.12 |
-1821.67 |
-2641.29 |
10:20 |
-1314.45 |
-1615.39 |
-2571.66 |
10:19 |
-1284.17 |
-1406.87 |
-2494.92 |
10:18 |
-1254.04 |
-1274.55 |
-2464.90 |
10:17 |
-436.48 |
-1208.32 |
-2421.34 |
10:16 |
-436.48 |
-1194.61 |
-2323.94 |
10:15 |
-436.48 |
-1149.50 |
-2291.14 |
10:14 |
-436.48 |
-1140.35 |
-2262.55 |
10:13 |
-436.48 |
-1195.38 |
-2221.55 |
10:12 |
-436.48 |
-1179.34 |
-2155.63 |
10:11 |
-436.48 |
-1202.47 |
-2095.47 |
10:10 |
-436.48 |
-1183.77 |
-2056.21 |
10:09 |
-436.48 |
-1128.97 |
-2037.84 |
10:08 |
-348.97 |
-1112.24 |
-1996.93 |
10:07 |
-348.97 |
-1074.99 |
-1950.24 |
10:06 |
29.35 |
-988.73 |
-1754.62 |
10:05 |
29.35 |
-982.29 |
-1677.84 |
10:04 |
29.35 |
-946.60 |
-1621.69 |
10:03 |
29.35 |
-946.60 |
-1583.44 |
10:02 |
29.35 |
-892.10 |
-1522.22 |
10:01 |
29.35 |
-877.41 |
-1458.33 |
10:00 |
29.35 |
-860.36 |
-1421.60 |
09:59 |
165.90 |
-844.23 |
-1446.74 |
09:58 |
196.90 |
-802.49 |
-1350.43 |
09:57 |
356.08 |
-767.25 |
-1251.46 |
09:56 |
436.73 |
-767.04 |
-1234.98 |
09:55 |
456.31 |
-623.69 |
-1044.98 |
09:54 |
420.77 |
-614.77 |
-1025.22 |
09:53 |
496.67 |
-586.69 |
-987.14 |
09:52 |
496.67 |
-534.87 |
-906.41 |
09:51 |
572.57 |
-453.58 |
-807.69 |
09:50 |
620.01 |
-391.59 |
-730.76 |
09:49 |
620.01 |
-385.08 |
-685.25 |
09:48 |
620.01 |
-378.28 |
-642.18 |
09:47 |
620.01 |
-344.45 |
-608.61 |
09:46 |
536.33 |
-323.36 |
-609.78 |
09:45 |
1253.25 |
-13.37 |
-448.86 |
09:44 |
1253.25 |
12.52 |
-442.84 |
09:43 |
1253.25 |
12.52 |
-428.88 |
09:42 |
1304.93 |
33.08 |
-403.78 |
09:41 |
1304.93 |
51.61 |
-327.42 |
09:40 |
1304.93 |
23.14 |
-303.21 |
09:39 |
888.52 |
-10.78 |
-325.44 |
09:38 |
167.23 |
51.81 |
-352.90 |
09:37 |
167.23 |
21.23 |
-358.95 |
09:36 |
167.23 |
14.90 |
-365.36 |
09:35 |
208.95 |
62.29 |
-280.28 |
09:34 |
249.16 |
19.89 |
-278.88 |
09:33 |
249.16 |
124.99 |
-159.13 |
09:32 |
104.53 |
131.44 |
-103.02 |
09:31 |
32.03 |
166.79 |
-69.30 |
09:30 |
0.00 |
-13.05 |
-6.38 |
|
大单资金:-11274.57万元 |
成交额占比:-13.30% |
中单资金:-11880.04万元 |
成交额占比:-14.02% |
小单资金:-7444.81万元 |
成交额占比:-8.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
7.58 |
-0.13% |
-30599.42 |
-16339.86 |
-11274.57 |
-13.30% |
-11880.04 |
-14.02% |
-7444.81 |
-8.78% |
20250721 |
7.59 |
-0.39% |
-18573.46 |
-3811.82 |
-6902.26 |
-9.38% |
-10048.15 |
-13.65% |
-1623.05 |
-2.21% |
20250718 |
7.62 |
0.53% |
17352.26 |
5693.62 |
18113.31 |
18.58% |
-315.44 |
-0.32% |
-445.61 |
-0.46% |
20250717 |
7.58 |
-0.79% |
-32856.11 |
-31081.98 |
-14446.46 |
-11.51% |
-11256.36 |
-8.97% |
-7153.29 |
-5.70% |
20250716 |
7.64 |
-0.39% |
-9781.70 |
-19426.20 |
-1829.88 |
-4.64% |
-4169.92 |
-10.56% |
-3781.90 |
-9.58% |
20250715 |
7.67 |
0.52% |
-2335.30 |
-6597.62 |
1253.47 |
1.96% |
-468.91 |
-0.73% |
-3119.86 |
-4.87% |
20250714 |
7.63 |
1.46% |
4295.00 |
-17483.94 |
2603.18 |
2.45% |
-3344.64 |
-3.14% |
5036.46 |
4.73% |
20250711 |
7.52 |
-2.21% |
-19072.58 |
-22564.32 |
-18662.29 |
-13.32% |
-8972.02 |
-6.40% |
8561.73 |
6.11% |
20250710 |
7.69 |
0.00% |
-6182.21 |
-52.66 |
-2790.68 |
-3.87% |
-558.74 |
-0.77% |
-2832.79 |
-3.93% |
20250709 |
7.69 |
0.79% |
25140.46 |
-1993.48 |
10998.70 |
10.20% |
9509.22 |
8.82% |
4632.54 |
4.30% |
20250708 |
7.63 |
-0.26% |
-12078.28 |
-11093.19 |
-9632.85 |
-14.06% |
-2168.66 |
-3.17% |
-276.77 |
-0.40% |
20250707 |
7.65 |
-0.65% |
-16632.90 |
-2489.56 |
-2477.20 |
-4.31% |
-11556.17 |
-20.09% |
-2599.53 |
-4.52% |
20250704 |
7.70 |
0.26% |
-526.19 |
-5751.20 |
3849.37 |
6.09% |
-6324.07 |
-10.00% |
1948.51 |
3.08% |
20250703 |
7.68 |
-0.65% |
-25819.96 |
-20081.05 |
-4731.50 |
-7.71% |
-18685.24 |
-30.45% |
-2403.22 |
-3.92% |
20250702 |
7.73 |
-0.13% |
-12902.01 |
-17420.37 |
1898.99 |
4.08% |
-11614.43 |
-24.93% |
-3186.57 |
-6.84% |
20250701 |
7.74 |
-0.13% |
-10224.34 |
-28011.31 |
-1029.22 |
-2.14% |
-4792.91 |
-9.96% |
-4402.21 |
-9.15% |
20250630 |
7.75 |
0.00% |
-2994.45 |
-27455.34 |
-5738.84 |
-8.00% |
2113.66 |
2.95% |
630.73 |
0.88% |
20250627 |
7.75 |
-1.02% |
-22475.32 |
-22756.39 |
-10480.48 |
-16.14% |
-7955.82 |
-12.25% |
-4039.02 |
-6.22% |
20250626 |
7.83 |
-0.63% |
-14496.00 |
-8454.53 |
-2070.82 |
-3.25% |
-7398.76 |
-11.60% |
-5026.42 |
-7.88% |
20250625 |
7.88 |
-0.38% |
-8375.32 |
1086.51 |
-8691.95 |
-16.20% |
-1816.77 |
-3.39% |
2133.40 |
3.98% |
20250624 |
7.91 |
0.64% |
8769.54 |
11109.26 |
-473.25 |
-0.78% |
805.71 |
1.33% |
8437.08 |
13.94% |
20250623 |
7.86 |
-0.51% |
-2085.56 |
12670.52 |
-1039.89 |
-2.44% |
-1653.94 |
-3.88% |
608.27 |
1.43% |
20250620 |
7.90 |
0.77% |
6083.27 |
20149.44 |
3821.38 |
6.76% |
211.61 |
0.37% |
2050.28 |
3.63% |
20250619 |
7.84 |
0.38% |
8701.59 |
24844.07 |
7470.22 |
9.58% |
2344.67 |
3.01% |
-1113.30 |
-1.43% |
20250618 |
7.81 |
0.64% |
9791.81 |
3424.36 |
1330.80 |
2.49% |
5138.28 |
9.60% |
3322.73 |
6.21% |
20250617 |
7.76 |
0.13% |
-2021.61 |
-6115.48 |
1088.01 |
2.21% |
-5744.46 |
-11.65% |
2634.84 |
5.34% |
20250616 |
7.75 |
1.04% |
5849.24 |
-17238.89 |
6439.03 |
8.62% |
-2092.66 |
-2.80% |
1502.87 |
2.01% |
20250613 |
7.67 |
0.66% |
4001.09 |
-24239.93 |
8516.01 |
8.10% |
-182.95 |
-0.17% |
-4331.97 |
-4.12% |
20250612 |
7.62 |
-1.80% |
-25986.35 |
-26609.77 |
-13949.49 |
-14.85% |
-2640.90 |
-2.81% |
-9395.96 |
-10.00% |
20250611 |
7.76 |
-0.39% |
-13169.40 |
758.25 |
-8209.04 |
-13.25% |
-3802.23 |
-6.14% |
-1158.13 |
-1.87% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|