601728中国电信 今日实时资金流向 |
15:00 |
-7956.28 |
-7742.27 |
-624.04 |
14:59 |
-8541.19 |
-7758.85 |
-702.86 |
14:58 |
-8541.19 |
-7758.85 |
-702.86 |
14:57 |
-8541.19 |
-7758.85 |
-701.28 |
14:56 |
-8541.19 |
-7763.12 |
-703.50 |
14:55 |
-8562.71 |
-7784.81 |
-709.00 |
14:54 |
-8167.21 |
-7805.21 |
-782.98 |
14:53 |
-8167.21 |
-7779.00 |
-824.45 |
14:52 |
-8270.09 |
-7764.22 |
-858.22 |
14:51 |
-8502.80 |
-7635.96 |
-910.17 |
14:50 |
-8503.16 |
-7603.61 |
-868.19 |
14:49 |
-8594.52 |
-7545.13 |
-872.52 |
14:48 |
-8550.28 |
-7481.85 |
-894.17 |
14:47 |
-8594.95 |
-7424.31 |
-903.41 |
14:46 |
-8199.94 |
-7348.69 |
-869.55 |
14:45 |
-8199.94 |
-7269.36 |
-876.17 |
14:44 |
-8120.84 |
-7186.52 |
-873.06 |
14:43 |
-8120.84 |
-7137.15 |
-877.95 |
14:42 |
-8128.80 |
-7101.57 |
-900.01 |
14:41 |
-8159.37 |
-7045.82 |
-903.77 |
14:40 |
-8194.70 |
-6950.66 |
-870.83 |
14:39 |
-8194.70 |
-6841.91 |
-885.61 |
14:38 |
-8194.70 |
-6737.62 |
-864.19 |
14:37 |
-8271.13 |
-6701.67 |
-824.46 |
14:36 |
-8413.69 |
-6688.21 |
-868.92 |
14:35 |
-8485.84 |
-6673.51 |
-852.10 |
14:34 |
-8549.20 |
-6575.69 |
-835.68 |
14:33 |
-8595.35 |
-6475.57 |
-784.67 |
14:32 |
-8595.35 |
-6414.24 |
-750.50 |
14:31 |
-8638.17 |
-6309.12 |
-740.17 |
14:30 |
-8603.49 |
-6268.58 |
-702.66 |
14:29 |
-8278.88 |
-6242.95 |
-663.51 |
14:28 |
-8278.88 |
-6135.77 |
-653.56 |
14:27 |
-8278.88 |
-5978.46 |
-608.87 |
14:26 |
-8358.18 |
-5917.00 |
-567.79 |
14:25 |
-8358.18 |
-5879.07 |
-571.45 |
14:24 |
-8261.67 |
-5787.04 |
-565.26 |
14:23 |
-8214.17 |
-5638.02 |
-500.71 |
14:22 |
-8144.71 |
-5537.86 |
-441.49 |
14:21 |
-8102.52 |
-5440.83 |
-404.56 |
14:20 |
-8102.52 |
-5420.52 |
-411.07 |
14:19 |
-8102.52 |
-5484.25 |
-464.86 |
14:18 |
-8062.95 |
-5406.40 |
-432.08 |
14:17 |
-8062.95 |
-5303.23 |
-425.21 |
14:16 |
-8062.95 |
-5284.91 |
-441.27 |
14:15 |
-7972.19 |
-5172.29 |
-453.32 |
14:14 |
-8004.87 |
-5057.40 |
-460.66 |
14:13 |
-8004.87 |
-4932.90 |
-455.11 |
14:12 |
-8004.87 |
-4823.28 |
-445.58 |
14:11 |
-8004.87 |
-4711.44 |
-423.80 |
14:10 |
-7968.73 |
-4601.15 |
-423.02 |
14:09 |
-7968.73 |
-4519.08 |
-420.26 |
14:08 |
-8029.70 |
-4408.01 |
-462.66 |
14:07 |
-8282.19 |
-4339.41 |
-570.77 |
14:06 |
-8282.19 |
-4188.76 |
-550.89 |
14:05 |
-8246.45 |
-3997.21 |
-520.51 |
14:04 |
-8246.45 |
-3896.69 |
-501.11 |
14:03 |
-8246.45 |
-3801.05 |
-501.78 |
14:02 |
-8246.45 |
-3687.08 |
-513.11 |
14:01 |
-8358.11 |
-3590.32 |
-498.46 |
14:00 |
-8358.11 |
-3532.49 |
-489.33 |
13:59 |
-8358.11 |
-3448.19 |
-490.88 |
13:58 |
-8358.11 |
-3429.47 |
-492.16 |
13:57 |
-8358.11 |
-3383.17 |
-502.71 |
13:56 |
-8358.11 |
-3352.16 |
-521.70 |
13:55 |
-8358.11 |
-3318.43 |
-510.74 |
13:54 |
-8506.75 |
-3272.83 |
-526.53 |
13:53 |
-8506.75 |
-3221.09 |
-518.44 |
13:52 |
-8538.63 |
-3171.89 |
-501.09 |
13:51 |
-8538.63 |
-3083.63 |
-487.18 |
13:50 |
-8538.63 |
-3028.55 |
-482.58 |
13:49 |
-8538.63 |
-2927.05 |
-501.89 |
13:48 |
-8538.63 |
-2883.79 |
-483.50 |
13:47 |
-8409.12 |
-2804.57 |
-427.17 |
13:46 |
-8449.07 |
-2665.14 |
-375.07 |
13:45 |
-8449.07 |
-2637.45 |
-345.30 |
13:44 |
-8484.14 |
-2532.41 |
-294.92 |
13:43 |
-8484.14 |
-2473.84 |
-268.20 |
13:42 |
-8436.02 |
-2384.76 |
-252.18 |
13:41 |
-8270.04 |
-2205.25 |
-243.18 |
13:40 |
-8242.00 |
-2061.01 |
-191.96 |
13:39 |
-8242.00 |
-1953.09 |
-158.38 |
13:38 |
-8304.24 |
-1899.70 |
-135.60 |
13:37 |
-8385.53 |
-1638.03 |
17.80 |
13:36 |
-8444.92 |
-1370.56 |
62.27 |
13:35 |
-9024.59 |
-1233.37 |
146.18 |
13:34 |
-9059.97 |
-1200.59 |
170.53 |
13:33 |
-9059.97 |
-1211.07 |
166.98 |
13:32 |
-9126.26 |
-1161.30 |
157.32 |
13:31 |
-9413.88 |
-1379.49 |
103.44 |
13:30 |
-9505.46 |
-1389.76 |
116.67 |
13:29 |
-9578.53 |
-1372.87 |
146.09 |
13:28 |
-9597.88 |
-1302.34 |
143.72 |
13:27 |
-10062.96 |
-1345.74 |
147.94 |
13:26 |
-10062.96 |
-1369.67 |
147.57 |
13:25 |
-10095.13 |
-1374.79 |
163.10 |
13:24 |
-10030.36 |
-1415.94 |
199.98 |
13:23 |
-10030.36 |
-1476.06 |
217.65 |
13:22 |
-10341.07 |
-1490.14 |
213.29 |
13:21 |
-10778.68 |
-1483.90 |
306.86 |
13:20 |
-12133.16 |
-1541.25 |
305.91 |
13:19 |
-12068.93 |
-1532.98 |
329.53 |
13:18 |
-12045.80 |
-1639.81 |
311.75 |
13:17 |
-11996.16 |
-1619.63 |
326.20 |
13:16 |
-11895.48 |
-1717.96 |
320.20 |
13:15 |
-12029.60 |
-1781.33 |
301.40 |
13:14 |
-11989.90 |
-1796.29 |
324.39 |
13:13 |
-11989.90 |
-1804.24 |
324.44 |
13:12 |
-11945.75 |
-1851.20 |
325.45 |
13:11 |
-11945.75 |
-1808.18 |
325.90 |
13:10 |
-11915.18 |
-1808.03 |
324.52 |
13:09 |
-12174.32 |
-1900.67 |
316.46 |
13:08 |
-12174.32 |
-1851.83 |
331.83 |
13:07 |
-12174.32 |
-1818.13 |
348.87 |
13:06 |
-12238.07 |
-1832.81 |
353.60 |
13:05 |
-12238.07 |
-1780.33 |
367.75 |
13:04 |
-12238.07 |
-1721.96 |
384.45 |
13:03 |
-12238.07 |
-1683.05 |
421.71 |
13:02 |
-12112.30 |
-1609.21 |
546.38 |
13:01 |
-12040.91 |
-1604.30 |
539.43 |
11:30 |
-12045.33 |
-1540.10 |
608.34 |
11:29 |
-11874.67 |
-1490.06 |
617.07 |
11:28 |
-11874.67 |
-1468.74 |
650.55 |
11:27 |
-11874.67 |
-1468.74 |
685.57 |
11:26 |
-11795.79 |
-1441.06 |
706.01 |
11:25 |
-11870.97 |
-1654.91 |
709.85 |
11:24 |
-11870.97 |
-1707.38 |
723.32 |
11:23 |
-11870.97 |
-1710.58 |
720.44 |
11:22 |
-11870.97 |
-1696.30 |
699.73 |
11:21 |
-11925.74 |
-1731.12 |
702.57 |
11:20 |
-11925.74 |
-1736.14 |
739.15 |
11:19 |
-11925.74 |
-1753.27 |
778.03 |
11:18 |
-11987.16 |
-1854.89 |
791.53 |
11:17 |
-11987.16 |
-1883.80 |
847.11 |
11:16 |
-11941.50 |
-1938.85 |
857.72 |
11:15 |
-11938.90 |
-2001.56 |
876.29 |
11:14 |
-11938.90 |
-2102.76 |
852.69 |
11:13 |
-11938.90 |
-2146.66 |
837.97 |
11:12 |
-11902.28 |
-2170.89 |
834.67 |
11:11 |
-11902.28 |
-2229.45 |
863.58 |
11:10 |
-11883.67 |
-2231.32 |
875.78 |
11:09 |
-11883.67 |
-2218.27 |
905.34 |
11:08 |
-11849.96 |
-2207.75 |
923.82 |
11:07 |
-11849.96 |
-2159.20 |
940.80 |
11:06 |
-11849.96 |
-2098.85 |
878.51 |
11:05 |
-11849.96 |
-2081.15 |
909.86 |
11:04 |
-11806.35 |
-2056.33 |
943.49 |
11:03 |
-11806.35 |
-2010.36 |
969.13 |
11:02 |
-11944.96 |
-2106.94 |
971.79 |
11:01 |
-11944.96 |
-2106.94 |
1012.78 |
11:00 |
-11944.96 |
-2106.94 |
1012.29 |
10:59 |
-11943.62 |
-2132.82 |
1072.97 |
10:58 |
-11878.27 |
-2173.66 |
1082.49 |
10:57 |
-11817.21 |
-2136.14 |
1128.44 |
10:56 |
-12044.66 |
-2150.39 |
1166.64 |
10:55 |
-12044.66 |
-2142.59 |
1182.77 |
10:54 |
-12044.66 |
-2163.77 |
1161.01 |
10:53 |
-12572.70 |
-2178.05 |
1137.56 |
10:52 |
-12766.64 |
-2188.72 |
1125.64 |
10:51 |
-12766.64 |
-2203.94 |
1105.89 |
10:50 |
-12719.91 |
-2202.37 |
1147.54 |
10:49 |
-13053.93 |
-2199.94 |
1190.72 |
10:48 |
-12371.32 |
-2262.39 |
1162.55 |
10:47 |
-12371.32 |
-2237.08 |
1204.27 |
10:46 |
-12273.10 |
-2244.33 |
1244.07 |
10:45 |
-11838.21 |
-2269.14 |
1233.87 |
10:44 |
-11838.21 |
-2244.35 |
1256.90 |
10:43 |
-11792.78 |
-2192.28 |
1327.14 |
10:42 |
-11667.32 |
-2078.83 |
1495.03 |
10:41 |
-11667.32 |
-1976.44 |
1603.12 |
10:40 |
-11667.32 |
-1970.74 |
1631.80 |
10:39 |
-12121.88 |
-1945.92 |
1660.17 |
10:38 |
-12152.45 |
-1910.87 |
1681.29 |
10:37 |
-12152.45 |
-1879.57 |
1692.37 |
10:36 |
-12152.45 |
-1844.01 |
1691.62 |
10:35 |
-12281.70 |
-1862.19 |
1636.61 |
10:34 |
-12413.27 |
-1975.03 |
1649.14 |
10:33 |
-12413.27 |
-1965.78 |
1702.23 |
10:32 |
-12488.48 |
-1977.26 |
1746.43 |
10:31 |
-12605.32 |
-2205.88 |
1648.37 |
10:30 |
-12767.60 |
-2283.53 |
1646.15 |
10:29 |
-12709.70 |
-2306.78 |
1629.74 |
10:28 |
-12709.70 |
-2320.46 |
1679.30 |
10:27 |
-12747.11 |
-2268.63 |
1722.28 |
10:26 |
-12847.03 |
-2294.27 |
1791.60 |
10:25 |
-13108.68 |
-2361.95 |
1827.21 |
10:24 |
-13175.43 |
-2321.85 |
1868.94 |
10:23 |
-13175.43 |
-2326.71 |
1847.87 |
10:22 |
-13611.20 |
-2240.55 |
1869.73 |
10:21 |
-13611.20 |
-2275.77 |
1892.96 |
10:20 |
-13611.20 |
-2295.22 |
1984.72 |
10:19 |
-13754.54 |
-2221.73 |
1986.57 |
10:18 |
-13754.54 |
-2259.45 |
2024.93 |
10:17 |
-14253.82 |
-2203.56 |
2031.85 |
10:16 |
-14582.98 |
-2143.85 |
2045.07 |
10:15 |
-14551.69 |
-2031.56 |
2112.80 |
10:14 |
-14551.69 |
-2093.14 |
2114.31 |
10:13 |
-14650.36 |
-2019.58 |
2160.16 |
10:12 |
-14573.49 |
-1929.26 |
2134.96 |
10:11 |
-14061.03 |
-1828.89 |
2241.56 |
10:10 |
-14163.53 |
-2160.87 |
2167.30 |
10:09 |
-14094.99 |
-2022.58 |
2181.55 |
10:08 |
-13925.75 |
-2176.45 |
2123.67 |
10:07 |
-13922.82 |
-2174.81 |
2138.34 |
10:06 |
-14056.17 |
-2071.79 |
2233.70 |
10:05 |
-14056.17 |
-2142.39 |
2201.31 |
10:04 |
-14056.17 |
-2258.97 |
2196.59 |
10:03 |
-14086.98 |
-2564.00 |
2065.42 |
10:02 |
-14120.38 |
-2825.98 |
1960.48 |
10:01 |
-14643.78 |
-2620.45 |
1947.91 |
10:00 |
-14194.61 |
-2333.40 |
2004.88 |
09:59 |
-14318.95 |
-2841.43 |
1916.91 |
09:58 |
-13900.55 |
-2378.19 |
1945.73 |
09:57 |
-13858.34 |
-2392.54 |
2020.10 |
09:56 |
-14051.19 |
-2326.53 |
2176.79 |
09:55 |
-13779.19 |
-2508.48 |
2249.84 |
09:54 |
-13967.92 |
-2631.43 |
2153.08 |
09:53 |
-13232.16 |
-2662.73 |
2115.50 |
09:52 |
-12844.37 |
-2633.09 |
2006.52 |
09:51 |
-12703.60 |
-2641.52 |
1959.70 |
09:50 |
-12252.22 |
-2565.88 |
1890.53 |
09:49 |
-11668.95 |
-2502.03 |
1779.38 |
09:48 |
-11136.92 |
-2516.39 |
1488.17 |
09:47 |
-8421.26 |
-1068.96 |
1530.64 |
09:46 |
-8051.85 |
-842.14 |
1503.02 |
09:45 |
-7992.84 |
-644.48 |
1409.42 |
09:44 |
-7758.75 |
-576.36 |
1310.39 |
09:43 |
-7367.69 |
-540.36 |
1270.23 |
09:42 |
-6823.05 |
-610.83 |
1224.46 |
09:41 |
-5642.00 |
-611.10 |
928.47 |
09:40 |
-4727.05 |
-478.64 |
908.98 |
09:39 |
-4699.45 |
-524.41 |
854.89 |
09:38 |
-4850.34 |
-284.66 |
855.89 |
09:37 |
-4770.79 |
-274.82 |
756.98 |
09:36 |
-4104.98 |
-108.75 |
657.61 |
09:35 |
-2548.06 |
257.80 |
695.77 |
09:34 |
-2259.22 |
260.19 |
655.07 |
09:33 |
-1534.39 |
130.99 |
563.34 |
09:32 |
-431.78 |
62.28 |
446.20 |
09:31 |
289.51 |
140.14 |
257.80 |
09:30 |
-80.50 |
159.07 |
10.87 |
|
大单资金:-7956.28万元 |
成交额占比:-6.14% |
中单资金:-7742.27万元 |
成交额占比:-5.97% |
小单资金:-624.04万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
7.95 |
-1.12% |
-12977.09 |
1644.61 |
-12045.33 |
-13.59% |
-1540.10 |
-1.74% |
608.34 |
0.69% |
20250311 |
8.04 |
1.01% |
12154.07 |
25000.89 |
8673.43 |
9.72% |
1869.60 |
2.10% |
1611.04 |
1.81% |
20250310 |
7.96 |
-3.16% |
-25680.20 |
6528.87 |
4046.59 |
3.31% |
-10685.24 |
-8.75% |
-19041.55 |
-15.59% |
20250307 |
8.22 |
-0.48% |
-2980.49 |
10473.73 |
-1647.13 |
-1.73% |
1557.33 |
1.63% |
-2890.69 |
-3.03% |
20250306 |
8.26 |
2.74% |
19747.70 |
4264.12 |
2617.05 |
1.46% |
1151.86 |
0.64% |
15978.79 |
8.93% |
20250305 |
8.04 |
3.08% |
27954.82 |
-20733.49 |
11310.95 |
8.74% |
11496.68 |
8.88% |
5147.19 |
3.98% |
20250304 |
7.80 |
-1.52% |
-6856.52 |
-44683.12 |
-9798.59 |
-10.35% |
-426.42 |
-0.45% |
3368.49 |
3.56% |
20250303 |
7.92 |
2.19% |
14332.47 |
-47976.20 |
7991.45 |
5.28% |
5428.62 |
3.59% |
912.40 |
0.60% |
20250228 |
7.75 |
-1.90% |
-19013.26 |
-71235.38 |
-7856.74 |
-6.72% |
-8006.16 |
-6.85% |
-3150.36 |
-2.70% |
20250227 |
7.90 |
-1.99% |
-19984.46 |
-98635.57 |
-22380.56 |
-14.67% |
725.62 |
0.48% |
1670.48 |
1.10% |
20250226 |
8.06 |
-0.74% |
-11897.12 |
-100419.65 |
-12638.68 |
-9.19% |
-1991.32 |
-1.45% |
2732.88 |
1.99% |
20250225 |
8.12 |
-2.87% |
-31457.59 |
-108686.72 |
-13091.67 |
-8.09% |
-15528.38 |
-9.60% |
-2837.54 |
-1.75% |
20250224 |
8.36 |
-2.79% |
11782.52 |
-97619.43 |
-15267.73 |
-4.72% |
16503.65 |
5.10% |
10546.60 |
3.26% |
20250221 |
8.60 |
9.97% |
-27821.88 |
-78154.74 |
-35256.93 |
-8.81% |
2530.37 |
0.63% |
4904.68 |
1.22% |
20250220 |
7.82 |
-2.98% |
-42112.43 |
-36401.34 |
-24164.64 |
-12.35% |
-18227.68 |
-9.32% |
279.89 |
0.14% |
20250219 |
8.06 |
-1.10% |
-24030.01 |
-21670.55 |
-20905.75 |
-9.56% |
-10248.29 |
-4.69% |
7124.03 |
3.26% |
20250218 |
8.15 |
0.00% |
19782.16 |
-11794.96 |
-2024.38 |
-0.75% |
7457.98 |
2.75% |
14348.56 |
5.30% |
20250217 |
8.15 |
3.16% |
-11249.67 |
6067.46 |
4196.96 |
0.90% |
-31104.86 |
-6.68% |
15658.23 |
3.36% |
20250214 |
7.90 |
1.80% |
-8317.09 |
-35819.61 |
6496.47 |
2.14% |
-15160.40 |
-4.99% |
346.84 |
0.11% |
20250213 |
7.76 |
0.26% |
18875.36 |
-37261.91 |
-9433.85 |
-3.92% |
22732.29 |
9.45% |
5576.92 |
2.32% |
20250212 |
7.74 |
-0.77% |
-35444.93 |
-18619.44 |
-11030.16 |
-5.03% |
-18275.85 |
-8.33% |
-6138.92 |
-2.80% |
20250211 |
7.80 |
2.63% |
7111.81 |
-8276.48 |
15838.04 |
4.31% |
-6141.80 |
-1.67% |
-2584.43 |
-0.70% |
20250210 |
7.60 |
6.59% |
-52387.29 |
-11598.44 |
-37690.11 |
-11.07% |
-1925.17 |
-0.57% |
-12772.01 |
-3.75% |
20250207 |
7.13 |
0.56% |
447.07 |
25604.45 |
5054.17 |
5.42% |
-3622.60 |
-3.89% |
-984.50 |
-1.06% |
20250206 |
7.09 |
1.72% |
2122.20 |
19318.25 |
9208.62 |
9.69% |
-9085.01 |
-9.56% |
1998.59 |
2.10% |
20250205 |
6.97 |
-1.27% |
-10916.46 |
18513.04 |
-687.20 |
-0.96% |
-4004.05 |
-5.61% |
-6225.21 |
-8.73% |
20250127 |
7.06 |
2.17% |
12112.15 |
9209.69 |
12516.08 |
20.32% |
1291.11 |
2.10% |
-1695.04 |
-2.75% |
20250124 |
6.91 |
0.88% |
14157.13 |
-7441.38 |
-487.22 |
-0.86% |
7648.07 |
13.56% |
6996.28 |
12.40% |
20250123 |
6.85 |
1.33% |
6133.04 |
-3349.50 |
-1232.03 |
-1.90% |
2481.24 |
3.83% |
4883.83 |
7.53% |
20250122 |
6.76 |
1.05% |
16575.82 |
-1394.69 |
8403.41 |
14.43% |
2498.00 |
4.29% |
5674.41 |
9.74% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|