601728中国电信 今日实时资金流向 |
15:00 |
14596.36 |
5282.57 |
-8014.12 |
14:59 |
14835.70 |
5257.19 |
-8021.06 |
14:58 |
14835.70 |
5257.19 |
-8021.06 |
14:57 |
14835.70 |
5257.19 |
-8021.06 |
14:56 |
14835.70 |
5112.71 |
-8082.89 |
14:55 |
14799.96 |
5062.10 |
-8110.52 |
14:54 |
14769.94 |
5012.84 |
-8178.81 |
14:53 |
14690.54 |
4882.15 |
-8295.58 |
14:52 |
14568.62 |
4834.63 |
-8401.48 |
14:51 |
14450.51 |
4808.87 |
-8520.53 |
14:50 |
14366.69 |
4815.23 |
-8527.51 |
14:49 |
14216.50 |
4747.17 |
-8570.08 |
14:48 |
14179.24 |
4692.76 |
-8577.98 |
14:47 |
14141.14 |
4624.14 |
-8600.99 |
14:46 |
14091.07 |
4390.54 |
-8660.62 |
14:45 |
14141.00 |
4186.20 |
-8645.82 |
14:44 |
14141.00 |
4055.65 |
-8684.03 |
14:43 |
14142.09 |
3977.72 |
-8723.03 |
14:42 |
14081.36 |
3917.82 |
-8828.76 |
14:41 |
14369.21 |
4036.23 |
-8556.49 |
14:40 |
14369.21 |
3976.90 |
-8560.19 |
14:39 |
14369.21 |
3932.77 |
-8564.64 |
14:38 |
14369.21 |
3866.93 |
-8577.78 |
14:37 |
14369.21 |
3852.34 |
-8557.25 |
14:36 |
14369.21 |
3829.36 |
-8532.53 |
14:35 |
14269.09 |
3780.43 |
-8533.34 |
14:34 |
14269.09 |
3773.42 |
-8547.46 |
14:33 |
14269.09 |
3776.57 |
-8421.81 |
14:32 |
14269.09 |
3771.45 |
-8431.83 |
14:31 |
14440.76 |
3589.62 |
-8451.51 |
14:30 |
14440.76 |
3470.50 |
-8576.33 |
14:29 |
14440.76 |
3478.11 |
-8569.58 |
14:28 |
14516.81 |
3601.97 |
-8510.01 |
14:27 |
14516.81 |
3530.76 |
-8492.36 |
14:26 |
14516.81 |
3489.22 |
-8497.57 |
14:25 |
14420.60 |
3470.13 |
-8512.62 |
14:24 |
14194.40 |
3474.68 |
-8529.05 |
14:23 |
13988.71 |
3384.63 |
-8515.23 |
14:22 |
13877.32 |
3299.62 |
-8533.79 |
14:21 |
13782.25 |
3231.01 |
-8549.54 |
14:20 |
13630.49 |
3246.84 |
-8553.00 |
14:19 |
13474.00 |
3252.45 |
-8543.28 |
14:18 |
13474.00 |
3252.45 |
-8545.82 |
14:17 |
13438.24 |
3226.06 |
-8613.72 |
14:16 |
13668.86 |
3418.96 |
-8424.16 |
14:15 |
13541.28 |
3371.86 |
-8388.56 |
14:14 |
13575.02 |
3338.35 |
-8392.74 |
14:13 |
13686.22 |
3312.49 |
-8399.46 |
14:12 |
13645.68 |
3254.38 |
-8423.59 |
14:11 |
13536.12 |
3245.08 |
-8449.59 |
14:10 |
13344.13 |
3245.03 |
-8461.79 |
14:09 |
12884.57 |
2899.85 |
-8624.17 |
14:08 |
12806.06 |
2853.68 |
-8660.85 |
14:07 |
12851.23 |
2923.16 |
-8649.92 |
14:06 |
12778.67 |
2944.96 |
-8594.13 |
14:05 |
13736.22 |
2907.33 |
-8555.16 |
14:04 |
13633.01 |
2875.50 |
-8549.27 |
14:03 |
13583.35 |
2801.50 |
-8592.54 |
14:02 |
13583.35 |
2833.87 |
-8615.49 |
14:01 |
13725.34 |
2623.26 |
-8626.98 |
14:00 |
13792.48 |
2631.43 |
-8577.17 |
13:59 |
13897.17 |
2678.33 |
-8460.64 |
13:58 |
14135.52 |
2729.87 |
-8366.37 |
13:57 |
14048.65 |
2786.23 |
-8295.53 |
13:56 |
14109.46 |
2825.69 |
-8271.40 |
13:55 |
14109.46 |
2838.28 |
-8242.37 |
13:54 |
14171.49 |
2710.76 |
-8278.26 |
13:53 |
14803.11 |
2758.43 |
-8100.30 |
13:52 |
14852.57 |
2730.54 |
-8149.46 |
13:51 |
14801.04 |
2572.00 |
-8205.38 |
13:50 |
14705.08 |
2493.59 |
-8226.76 |
13:49 |
14533.48 |
2383.48 |
-8279.53 |
13:48 |
14571.63 |
2222.88 |
-8388.07 |
13:47 |
14647.93 |
2137.61 |
-8158.27 |
13:46 |
14713.93 |
2191.52 |
-8103.58 |
13:45 |
14552.35 |
2103.58 |
-8130.66 |
13:44 |
14726.96 |
1990.79 |
-8139.65 |
13:43 |
14339.00 |
1804.67 |
-8175.83 |
13:42 |
14188.08 |
1733.52 |
-8246.28 |
13:41 |
14406.62 |
1643.49 |
-8264.05 |
13:40 |
14060.18 |
1568.58 |
-8262.27 |
13:39 |
13791.40 |
1479.89 |
-8205.85 |
13:38 |
13176.73 |
1029.68 |
-8312.09 |
13:37 |
12113.11 |
454.33 |
-8459.00 |
13:36 |
11950.36 |
396.18 |
-8486.43 |
13:35 |
11797.11 |
397.67 |
-8487.40 |
13:34 |
11443.61 |
439.63 |
-8468.56 |
13:33 |
10565.70 |
64.86 |
-8703.47 |
13:32 |
9684.09 |
-364.46 |
-8933.17 |
13:31 |
9450.24 |
-449.92 |
-8910.15 |
13:30 |
8138.90 |
-507.28 |
-8993.80 |
13:29 |
8112.06 |
-472.91 |
-8982.82 |
13:28 |
8024.89 |
-462.81 |
-8975.86 |
13:27 |
8062.84 |
-456.02 |
-9004.63 |
13:26 |
8051.12 |
-472.41 |
-8975.05 |
13:25 |
8143.72 |
-375.26 |
-8890.44 |
13:24 |
8199.66 |
-260.09 |
-8812.73 |
13:23 |
7747.01 |
-137.81 |
-8738.36 |
13:22 |
7738.29 |
-103.08 |
-8724.35 |
13:21 |
7603.70 |
-172.10 |
-8742.38 |
13:20 |
7254.48 |
-156.07 |
-8775.68 |
13:19 |
6912.63 |
-243.38 |
-8764.54 |
13:18 |
6865.19 |
-271.38 |
-8772.23 |
13:17 |
6895.34 |
-232.11 |
-8738.24 |
13:16 |
6896.01 |
-157.43 |
-8549.42 |
13:15 |
6802.38 |
-104.96 |
-8402.09 |
13:14 |
6984.63 |
10.54 |
-8328.33 |
13:13 |
6770.02 |
112.06 |
-8269.39 |
13:12 |
6611.36 |
77.82 |
-8253.99 |
13:11 |
6611.36 |
76.79 |
-8245.35 |
13:10 |
6512.27 |
87.35 |
-8232.97 |
13:09 |
6608.54 |
93.74 |
-8175.01 |
13:08 |
6861.95 |
198.58 |
-8070.95 |
13:07 |
6311.87 |
204.41 |
-8052.78 |
13:06 |
5923.20 |
236.51 |
-7983.69 |
13:05 |
5848.98 |
334.90 |
-7866.67 |
13:04 |
5801.82 |
236.01 |
-7787.63 |
13:03 |
2715.91 |
-35.90 |
-8032.69 |
13:02 |
2591.19 |
25.73 |
-7971.29 |
13:01 |
2505.86 |
16.31 |
-7916.86 |
11:30 |
2060.65 |
354.73 |
-7738.22 |
11:29 |
1748.70 |
318.62 |
-7718.16 |
11:28 |
1673.21 |
352.50 |
-7678.32 |
11:27 |
848.06 |
341.95 |
-7649.47 |
11:26 |
7.98 |
272.48 |
-7625.59 |
11:25 |
-562.49 |
284.42 |
-7590.16 |
11:24 |
-1008.82 |
282.56 |
-7559.68 |
11:23 |
-1008.82 |
303.06 |
-7515.70 |
11:22 |
-1122.37 |
237.75 |
-7535.07 |
11:21 |
-1122.37 |
194.72 |
-7488.52 |
11:20 |
-1309.44 |
196.80 |
-7450.68 |
11:19 |
-1309.44 |
213.79 |
-7396.57 |
11:18 |
-1276.01 |
236.95 |
-7404.43 |
11:17 |
-1276.01 |
352.07 |
-7201.90 |
11:16 |
-1168.43 |
637.46 |
-6965.85 |
11:15 |
-1057.97 |
936.06 |
-6532.25 |
11:14 |
-1057.97 |
930.16 |
-6477.09 |
11:13 |
-1057.97 |
891.94 |
-6474.96 |
11:12 |
-1057.97 |
857.57 |
-6439.40 |
11:11 |
-1020.27 |
839.48 |
-6404.08 |
11:10 |
-1020.27 |
862.73 |
-6310.61 |
11:09 |
-975.03 |
868.69 |
-6272.78 |
11:08 |
-975.03 |
873.73 |
-6222.89 |
11:07 |
-946.98 |
869.96 |
-6151.19 |
11:06 |
-946.98 |
1047.06 |
-6094.52 |
11:05 |
-946.98 |
1034.46 |
-6073.00 |
11:04 |
-1034.07 |
1030.75 |
-6021.89 |
11:03 |
-1109.47 |
1023.48 |
-6053.45 |
11:02 |
1.71 |
1707.76 |
-5689.40 |
11:01 |
1.71 |
1785.49 |
-5388.17 |
11:00 |
1.71 |
1883.92 |
-5317.25 |
10:59 |
1.71 |
1874.89 |
-5287.38 |
10:58 |
52.67 |
1945.77 |
-5116.89 |
10:57 |
216.81 |
2143.20 |
-4926.37 |
10:56 |
216.81 |
2152.65 |
-4838.48 |
10:55 |
216.81 |
2180.34 |
-4749.75 |
10:54 |
216.81 |
2239.47 |
-4647.03 |
10:53 |
1.01 |
2226.21 |
-4655.68 |
10:52 |
1.01 |
2224.07 |
-4593.80 |
10:51 |
-37.37 |
2259.13 |
-4522.68 |
10:50 |
-37.37 |
2253.01 |
-4476.98 |
10:49 |
-37.37 |
2251.32 |
-4353.27 |
10:48 |
-3.13 |
2278.83 |
-4240.82 |
10:47 |
31.73 |
2313.05 |
-4142.43 |
10:46 |
69.53 |
2307.88 |
-4053.16 |
10:45 |
69.53 |
2307.10 |
-3963.15 |
10:44 |
103.85 |
2346.07 |
-3837.03 |
10:43 |
103.85 |
2341.44 |
-3752.56 |
10:42 |
219.97 |
2335.30 |
-3655.33 |
10:41 |
257.92 |
2334.05 |
-3609.17 |
10:40 |
-215.01 |
2222.03 |
-3581.53 |
10:39 |
-302.30 |
2179.89 |
-3541.69 |
10:38 |
-471.64 |
2112.96 |
-3477.41 |
10:37 |
-513.27 |
2055.05 |
-3383.66 |
10:36 |
-609.08 |
2139.45 |
-3245.15 |
10:35 |
-609.08 |
2098.10 |
-3086.29 |
10:34 |
-609.08 |
2086.48 |
-2952.54 |
10:33 |
-712.26 |
2063.42 |
-2892.13 |
10:32 |
-677.51 |
2109.90 |
-2766.59 |
10:31 |
-677.51 |
2135.55 |
-2658.43 |
10:30 |
-646.40 |
2090.70 |
-2586.39 |
10:29 |
-646.40 |
2066.85 |
-2576.35 |
10:28 |
-601.36 |
2099.82 |
-2461.20 |
10:27 |
-728.76 |
1985.66 |
-2351.04 |
10:26 |
-769.11 |
1930.01 |
-2284.09 |
10:25 |
-881.15 |
1905.29 |
-2250.82 |
10:24 |
-921.45 |
1907.01 |
-2167.47 |
10:23 |
-921.45 |
1880.71 |
-2071.62 |
10:22 |
-774.03 |
1860.95 |
-1999.43 |
10:21 |
-774.03 |
1831.23 |
-1937.35 |
10:20 |
-811.78 |
1825.23 |
-1823.53 |
10:19 |
-314.97 |
1864.47 |
-1708.58 |
10:18 |
-314.97 |
1831.77 |
-1712.76 |
10:17 |
-353.85 |
1863.70 |
-1633.73 |
10:16 |
-163.04 |
2675.03 |
-1184.17 |
10:15 |
443.18 |
3376.85 |
-870.04 |
10:14 |
443.18 |
3425.04 |
-651.90 |
10:13 |
534.85 |
3438.33 |
-500.11 |
10:12 |
534.85 |
3409.20 |
-424.47 |
10:11 |
534.85 |
3336.42 |
-345.12 |
10:10 |
663.18 |
3373.76 |
-237.15 |
10:09 |
663.18 |
3378.63 |
-194.64 |
10:08 |
663.18 |
3373.57 |
-208.84 |
10:07 |
663.18 |
3261.08 |
-221.44 |
10:06 |
663.18 |
3209.58 |
-194.15 |
10:05 |
663.18 |
3168.04 |
-224.41 |
10:04 |
663.18 |
3197.34 |
-172.70 |
10:03 |
663.18 |
3136.73 |
-134.51 |
10:02 |
693.50 |
3144.24 |
-87.29 |
10:01 |
804.81 |
3050.35 |
17.05 |
10:00 |
900.99 |
2770.33 |
81.44 |
09:59 |
1112.38 |
2662.97 |
133.23 |
09:58 |
1112.38 |
2688.15 |
187.08 |
09:57 |
1112.38 |
2701.87 |
204.07 |
09:56 |
1036.38 |
2745.28 |
247.47 |
09:55 |
1004.55 |
2733.26 |
283.86 |
09:54 |
928.55 |
2793.21 |
259.49 |
09:53 |
932.91 |
2737.55 |
264.98 |
09:52 |
1028.27 |
2780.67 |
307.85 |
09:51 |
1000.07 |
2845.23 |
353.49 |
09:50 |
260.53 |
1786.71 |
73.70 |
09:49 |
36.63 |
1737.49 |
47.16 |
09:48 |
-62.52 |
1667.40 |
69.55 |
09:47 |
-62.52 |
1664.68 |
98.88 |
09:46 |
172.05 |
1658.47 |
111.87 |
09:45 |
182.24 |
1714.59 |
142.21 |
09:44 |
182.24 |
1716.26 |
180.52 |
09:43 |
276.17 |
1736.02 |
176.24 |
09:42 |
276.17 |
1536.11 |
161.93 |
09:41 |
383.44 |
1282.27 |
49.22 |
09:40 |
383.44 |
929.01 |
-26.94 |
09:39 |
350.61 |
804.45 |
15.53 |
09:38 |
274.71 |
679.37 |
25.66 |
09:37 |
309.98 |
533.53 |
1.87 |
09:36 |
98.92 |
294.96 |
-78.46 |
09:35 |
98.92 |
154.51 |
-63.60 |
09:34 |
14.43 |
157.09 |
-147.89 |
09:33 |
14.43 |
65.82 |
-83.45 |
09:32 |
25.00 |
-92.22 |
-77.20 |
09:31 |
-90.75 |
-142.00 |
-76.74 |
09:30 |
0.00 |
-59.80 |
-7.79 |
|
大单资金:14596.36万元 |
成交额占比:12.40% |
中单资金:5282.57万元 |
成交额占比:4.49% |
小单资金:-8014.12万元 |
成交额占比:-6.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
7.62 |
0.53% |
11864.81 |
-4363.69 |
14596.36 |
12.40% |
5282.57 |
4.49% |
-8014.12 |
-6.81% |
20250901 |
7.58 |
-0.39% |
-21002.64 |
-46018.36 |
-596.85 |
-0.58% |
-10981.38 |
-10.73% |
-9424.41 |
-9.21% |
20250829 |
7.61 |
0.40% |
9201.83 |
-28356.85 |
-4928.04 |
-5.25% |
5798.89 |
6.17% |
8330.98 |
8.87% |
20250828 |
7.58 |
1.34% |
25854.55 |
-22015.00 |
11030.33 |
10.09% |
11445.19 |
10.47% |
3379.03 |
3.09% |
20250827 |
7.48 |
-1.32% |
-35752.08 |
820.68 |
-24465.49 |
-21.94% |
-6353.38 |
-5.70% |
-4933.21 |
-4.42% |
20250826 |
7.58 |
-1.17% |
-35078.30 |
13569.13 |
-27058.31 |
-22.89% |
-7105.01 |
-6.01% |
-914.98 |
-0.77% |
20250825 |
7.67 |
0.92% |
21913.30 |
29336.01 |
17064.66 |
12.48% |
-1002.07 |
-0.73% |
5850.71 |
4.28% |
20250822 |
7.60 |
0.93% |
26339.74 |
37396.21 |
1413.81 |
1.00% |
12945.95 |
9.15% |
11979.98 |
8.47% |
20250821 |
7.53 |
2.03% |
62568.36 |
14493.71 |
33866.01 |
20.27% |
18577.72 |
11.12% |
10124.63 |
6.06% |
20250820 |
7.38 |
0.00% |
-15952.58 |
-21623.43 |
-11717.04 |
-14.18% |
222.63 |
0.27% |
-4458.17 |
-5.39% |
20250819 |
7.38 |
-1.20% |
-20996.82 |
-18793.87 |
-11291.43 |
-12.19% |
-3219.46 |
-3.48% |
-6485.93 |
-7.00% |
20250818 |
7.47 |
2.05% |
61278.77 |
-11678.52 |
25124.86 |
13.44% |
20876.10 |
11.16% |
15277.81 |
8.17% |
20250815 |
7.32 |
-1.08% |
-29316.54 |
-36984.22 |
-21488.69 |
-14.94% |
-4457.94 |
-3.10% |
-3369.91 |
-2.34% |
20250814 |
7.40 |
0.41% |
-3644.56 |
-1784.17 |
-2251.13 |
-2.19% |
-3328.55 |
-3.23% |
1935.12 |
1.88% |
20250813 |
7.37 |
0.00% |
-21001.32 |
-16594.06 |
-8887.48 |
-10.17% |
-11251.73 |
-12.88% |
-862.11 |
-0.99% |
20250812 |
7.37 |
-0.14% |
-6424.58 |
-17781.70 |
-4176.08 |
-7.04% |
-3648.47 |
-6.15% |
1399.97 |
2.36% |
20250811 |
7.38 |
0.00% |
5255.20 |
-6013.76 |
-180.84 |
-0.22% |
1363.79 |
1.63% |
4072.25 |
4.86% |
20250808 |
7.38 |
1.10% |
35056.61 |
-5943.53 |
13711.36 |
14.84% |
7618.67 |
8.24% |
13726.58 |
14.85% |
20250807 |
7.30 |
-0.68% |
-25971.61 |
-25620.10 |
-17061.02 |
-16.99% |
-2673.74 |
-2.66% |
-6236.85 |
-6.21% |
20250806 |
7.35 |
-0.81% |
-22323.83 |
18654.39 |
-10075.12 |
-10.46% |
-7534.70 |
-7.82% |
-4714.01 |
-4.89% |
20250805 |
7.41 |
0.14% |
4616.95 |
48037.03 |
7591.86 |
11.83% |
-1693.40 |
-2.64% |
-1281.51 |
-2.00% |
20250804 |
7.40 |
-0.67% |
-7102.05 |
55002.44 |
-110.61 |
-0.18% |
-3653.07 |
-5.95% |
-3338.37 |
-5.44% |
20250801 |
7.45 |
-0.53% |
-14844.24 |
50666.04 |
-5965.21 |
-6.89% |
-2896.77 |
-3.35% |
-5982.26 |
-6.91% |
20250731 |
7.49 |
0.00% |
15799.88 |
10469.33 |
27213.47 |
25.05% |
-7448.53 |
-6.86% |
-3965.06 |
-3.65% |
20250730 |
7.49 |
1.35% |
33787.72 |
-28247.93 |
19307.52 |
18.84% |
6658.86 |
6.50% |
7821.34 |
7.63% |
20250729 |
7.39 |
1.23% |
18801.20 |
-51588.91 |
14557.27 |
11.44% |
-2528.87 |
-1.99% |
6772.80 |
5.32% |
20250728 |
7.30 |
-1.08% |
-21649.15 |
-77420.75 |
-4447.01 |
-3.57% |
-8558.62 |
-6.87% |
-8643.52 |
-6.93% |
20250725 |
7.38 |
-2.12% |
-88822.49 |
-79876.00 |
-46161.92 |
-23.99% |
-32806.75 |
-17.05% |
-9853.82 |
-5.12% |
20250724 |
7.54 |
-0.53% |
-31295.22 |
-15600.77 |
-11503.79 |
-11.34% |
-13177.63 |
-13.00% |
-6613.80 |
-6.52% |
20250723 |
7.58 |
0.00% |
-3045.98 |
-18543.44 |
-4033.46 |
-4.18% |
-2320.88 |
-2.41% |
3308.36 |
3.43% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|