您的位置:爱股网 > 股票资金 > 601728 中国电信
股票行情消息数据:

601728
中国电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国电信资金数据 股票资金流向

601728中国电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7956.28 -7742.27 -624.04
14:59 -8541.19 -7758.85 -702.86
14:58 -8541.19 -7758.85 -702.86
14:57 -8541.19 -7758.85 -701.28
14:56 -8541.19 -7763.12 -703.50
14:55 -8562.71 -7784.81 -709.00
14:54 -8167.21 -7805.21 -782.98
14:53 -8167.21 -7779.00 -824.45
14:52 -8270.09 -7764.22 -858.22
14:51 -8502.80 -7635.96 -910.17
14:50 -8503.16 -7603.61 -868.19
14:49 -8594.52 -7545.13 -872.52
14:48 -8550.28 -7481.85 -894.17
14:47 -8594.95 -7424.31 -903.41
14:46 -8199.94 -7348.69 -869.55
14:45 -8199.94 -7269.36 -876.17
14:44 -8120.84 -7186.52 -873.06
14:43 -8120.84 -7137.15 -877.95
14:42 -8128.80 -7101.57 -900.01
14:41 -8159.37 -7045.82 -903.77
14:40 -8194.70 -6950.66 -870.83
14:39 -8194.70 -6841.91 -885.61
14:38 -8194.70 -6737.62 -864.19
14:37 -8271.13 -6701.67 -824.46
14:36 -8413.69 -6688.21 -868.92
14:35 -8485.84 -6673.51 -852.10
14:34 -8549.20 -6575.69 -835.68
14:33 -8595.35 -6475.57 -784.67
14:32 -8595.35 -6414.24 -750.50
14:31 -8638.17 -6309.12 -740.17
14:30 -8603.49 -6268.58 -702.66
14:29 -8278.88 -6242.95 -663.51
14:28 -8278.88 -6135.77 -653.56
14:27 -8278.88 -5978.46 -608.87
14:26 -8358.18 -5917.00 -567.79
14:25 -8358.18 -5879.07 -571.45
14:24 -8261.67 -5787.04 -565.26
14:23 -8214.17 -5638.02 -500.71
14:22 -8144.71 -5537.86 -441.49
14:21 -8102.52 -5440.83 -404.56
14:20 -8102.52 -5420.52 -411.07
14:19 -8102.52 -5484.25 -464.86
14:18 -8062.95 -5406.40 -432.08
14:17 -8062.95 -5303.23 -425.21
14:16 -8062.95 -5284.91 -441.27
14:15 -7972.19 -5172.29 -453.32
14:14 -8004.87 -5057.40 -460.66
14:13 -8004.87 -4932.90 -455.11
14:12 -8004.87 -4823.28 -445.58
14:11 -8004.87 -4711.44 -423.80
14:10 -7968.73 -4601.15 -423.02
14:09 -7968.73 -4519.08 -420.26
14:08 -8029.70 -4408.01 -462.66
14:07 -8282.19 -4339.41 -570.77
14:06 -8282.19 -4188.76 -550.89
14:05 -8246.45 -3997.21 -520.51
14:04 -8246.45 -3896.69 -501.11
14:03 -8246.45 -3801.05 -501.78
14:02 -8246.45 -3687.08 -513.11
14:01 -8358.11 -3590.32 -498.46
14:00 -8358.11 -3532.49 -489.33
13:59 -8358.11 -3448.19 -490.88
13:58 -8358.11 -3429.47 -492.16
13:57 -8358.11 -3383.17 -502.71
13:56 -8358.11 -3352.16 -521.70
13:55 -8358.11 -3318.43 -510.74
13:54 -8506.75 -3272.83 -526.53
13:53 -8506.75 -3221.09 -518.44
13:52 -8538.63 -3171.89 -501.09
13:51 -8538.63 -3083.63 -487.18
13:50 -8538.63 -3028.55 -482.58
13:49 -8538.63 -2927.05 -501.89
13:48 -8538.63 -2883.79 -483.50
13:47 -8409.12 -2804.57 -427.17
13:46 -8449.07 -2665.14 -375.07
13:45 -8449.07 -2637.45 -345.30
13:44 -8484.14 -2532.41 -294.92
13:43 -8484.14 -2473.84 -268.20
13:42 -8436.02 -2384.76 -252.18
13:41 -8270.04 -2205.25 -243.18
13:40 -8242.00 -2061.01 -191.96
13:39 -8242.00 -1953.09 -158.38
13:38 -8304.24 -1899.70 -135.60
13:37 -8385.53 -1638.03 17.80
13:36 -8444.92 -1370.56 62.27
13:35 -9024.59 -1233.37 146.18
13:34 -9059.97 -1200.59 170.53
13:33 -9059.97 -1211.07 166.98
13:32 -9126.26 -1161.30 157.32
13:31 -9413.88 -1379.49 103.44
13:30 -9505.46 -1389.76 116.67
13:29 -9578.53 -1372.87 146.09
13:28 -9597.88 -1302.34 143.72
13:27 -10062.96 -1345.74 147.94
13:26 -10062.96 -1369.67 147.57
13:25 -10095.13 -1374.79 163.10
13:24 -10030.36 -1415.94 199.98
13:23 -10030.36 -1476.06 217.65
13:22 -10341.07 -1490.14 213.29
13:21 -10778.68 -1483.90 306.86
13:20 -12133.16 -1541.25 305.91
13:19 -12068.93 -1532.98 329.53
13:18 -12045.80 -1639.81 311.75
13:17 -11996.16 -1619.63 326.20
13:16 -11895.48 -1717.96 320.20
13:15 -12029.60 -1781.33 301.40
13:14 -11989.90 -1796.29 324.39
13:13 -11989.90 -1804.24 324.44
13:12 -11945.75 -1851.20 325.45
13:11 -11945.75 -1808.18 325.90
13:10 -11915.18 -1808.03 324.52
13:09 -12174.32 -1900.67 316.46
13:08 -12174.32 -1851.83 331.83
13:07 -12174.32 -1818.13 348.87
13:06 -12238.07 -1832.81 353.60
13:05 -12238.07 -1780.33 367.75
13:04 -12238.07 -1721.96 384.45
13:03 -12238.07 -1683.05 421.71
13:02 -12112.30 -1609.21 546.38
13:01 -12040.91 -1604.30 539.43
11:30 -12045.33 -1540.10 608.34
11:29 -11874.67 -1490.06 617.07
11:28 -11874.67 -1468.74 650.55
11:27 -11874.67 -1468.74 685.57
11:26 -11795.79 -1441.06 706.01
11:25 -11870.97 -1654.91 709.85
11:24 -11870.97 -1707.38 723.32
11:23 -11870.97 -1710.58 720.44
11:22 -11870.97 -1696.30 699.73
11:21 -11925.74 -1731.12 702.57
11:20 -11925.74 -1736.14 739.15
11:19 -11925.74 -1753.27 778.03
11:18 -11987.16 -1854.89 791.53
11:17 -11987.16 -1883.80 847.11
11:16 -11941.50 -1938.85 857.72
11:15 -11938.90 -2001.56 876.29
11:14 -11938.90 -2102.76 852.69
11:13 -11938.90 -2146.66 837.97
11:12 -11902.28 -2170.89 834.67
11:11 -11902.28 -2229.45 863.58
11:10 -11883.67 -2231.32 875.78
11:09 -11883.67 -2218.27 905.34
11:08 -11849.96 -2207.75 923.82
11:07 -11849.96 -2159.20 940.80
11:06 -11849.96 -2098.85 878.51
11:05 -11849.96 -2081.15 909.86
11:04 -11806.35 -2056.33 943.49
11:03 -11806.35 -2010.36 969.13
11:02 -11944.96 -2106.94 971.79
11:01 -11944.96 -2106.94 1012.78
11:00 -11944.96 -2106.94 1012.29
10:59 -11943.62 -2132.82 1072.97
10:58 -11878.27 -2173.66 1082.49
10:57 -11817.21 -2136.14 1128.44
10:56 -12044.66 -2150.39 1166.64
10:55 -12044.66 -2142.59 1182.77
10:54 -12044.66 -2163.77 1161.01
10:53 -12572.70 -2178.05 1137.56
10:52 -12766.64 -2188.72 1125.64
10:51 -12766.64 -2203.94 1105.89
10:50 -12719.91 -2202.37 1147.54
10:49 -13053.93 -2199.94 1190.72
10:48 -12371.32 -2262.39 1162.55
10:47 -12371.32 -2237.08 1204.27
10:46 -12273.10 -2244.33 1244.07
10:45 -11838.21 -2269.14 1233.87
10:44 -11838.21 -2244.35 1256.90
10:43 -11792.78 -2192.28 1327.14
10:42 -11667.32 -2078.83 1495.03
10:41 -11667.32 -1976.44 1603.12
10:40 -11667.32 -1970.74 1631.80
10:39 -12121.88 -1945.92 1660.17
10:38 -12152.45 -1910.87 1681.29
10:37 -12152.45 -1879.57 1692.37
10:36 -12152.45 -1844.01 1691.62
10:35 -12281.70 -1862.19 1636.61
10:34 -12413.27 -1975.03 1649.14
10:33 -12413.27 -1965.78 1702.23
10:32 -12488.48 -1977.26 1746.43
10:31 -12605.32 -2205.88 1648.37
10:30 -12767.60 -2283.53 1646.15
10:29 -12709.70 -2306.78 1629.74
10:28 -12709.70 -2320.46 1679.30
10:27 -12747.11 -2268.63 1722.28
10:26 -12847.03 -2294.27 1791.60
10:25 -13108.68 -2361.95 1827.21
10:24 -13175.43 -2321.85 1868.94
10:23 -13175.43 -2326.71 1847.87
10:22 -13611.20 -2240.55 1869.73
10:21 -13611.20 -2275.77 1892.96
10:20 -13611.20 -2295.22 1984.72
10:19 -13754.54 -2221.73 1986.57
10:18 -13754.54 -2259.45 2024.93
10:17 -14253.82 -2203.56 2031.85
10:16 -14582.98 -2143.85 2045.07
10:15 -14551.69 -2031.56 2112.80
10:14 -14551.69 -2093.14 2114.31
10:13 -14650.36 -2019.58 2160.16
10:12 -14573.49 -1929.26 2134.96
10:11 -14061.03 -1828.89 2241.56
10:10 -14163.53 -2160.87 2167.30
10:09 -14094.99 -2022.58 2181.55
10:08 -13925.75 -2176.45 2123.67
10:07 -13922.82 -2174.81 2138.34
10:06 -14056.17 -2071.79 2233.70
10:05 -14056.17 -2142.39 2201.31
10:04 -14056.17 -2258.97 2196.59
10:03 -14086.98 -2564.00 2065.42
10:02 -14120.38 -2825.98 1960.48
10:01 -14643.78 -2620.45 1947.91
10:00 -14194.61 -2333.40 2004.88
09:59 -14318.95 -2841.43 1916.91
09:58 -13900.55 -2378.19 1945.73
09:57 -13858.34 -2392.54 2020.10
09:56 -14051.19 -2326.53 2176.79
09:55 -13779.19 -2508.48 2249.84
09:54 -13967.92 -2631.43 2153.08
09:53 -13232.16 -2662.73 2115.50
09:52 -12844.37 -2633.09 2006.52
09:51 -12703.60 -2641.52 1959.70
09:50 -12252.22 -2565.88 1890.53
09:49 -11668.95 -2502.03 1779.38
09:48 -11136.92 -2516.39 1488.17
09:47 -8421.26 -1068.96 1530.64
09:46 -8051.85 -842.14 1503.02
09:45 -7992.84 -644.48 1409.42
09:44 -7758.75 -576.36 1310.39
09:43 -7367.69 -540.36 1270.23
09:42 -6823.05 -610.83 1224.46
09:41 -5642.00 -611.10 928.47
09:40 -4727.05 -478.64 908.98
09:39 -4699.45 -524.41 854.89
09:38 -4850.34 -284.66 855.89
09:37 -4770.79 -274.82 756.98
09:36 -4104.98 -108.75 657.61
09:35 -2548.06 257.80 695.77
09:34 -2259.22 260.19 655.07
09:33 -1534.39 130.99 563.34
09:32 -431.78 62.28 446.20
09:31 289.51 140.14 257.80
09:30 -80.50 159.07 10.87
大单资金:-7956.28万元 成交额占比:-6.14%
中单资金:-7742.27万元 成交额占比:-5.97%
小单资金:-624.04万元 成交额占比:-0.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250312 7.95 -1.12% -12977.09 1644.61 -12045.33 -13.59% -1540.10 -1.74% 608.34 0.69%
20250311 8.04 1.01% 12154.07 25000.89 8673.43 9.72% 1869.60 2.10% 1611.04 1.81%
20250310 7.96 -3.16% -25680.20 6528.87 4046.59 3.31% -10685.24 -8.75% -19041.55 -15.59%
20250307 8.22 -0.48% -2980.49 10473.73 -1647.13 -1.73% 1557.33 1.63% -2890.69 -3.03%
20250306 8.26 2.74% 19747.70 4264.12 2617.05 1.46% 1151.86 0.64% 15978.79 8.93%
20250305 8.04 3.08% 27954.82 -20733.49 11310.95 8.74% 11496.68 8.88% 5147.19 3.98%
20250304 7.80 -1.52% -6856.52 -44683.12 -9798.59 -10.35% -426.42 -0.45% 3368.49 3.56%
20250303 7.92 2.19% 14332.47 -47976.20 7991.45 5.28% 5428.62 3.59% 912.40 0.60%
20250228 7.75 -1.90% -19013.26 -71235.38 -7856.74 -6.72% -8006.16 -6.85% -3150.36 -2.70%
20250227 7.90 -1.99% -19984.46 -98635.57 -22380.56 -14.67% 725.62 0.48% 1670.48 1.10%
20250226 8.06 -0.74% -11897.12 -100419.65 -12638.68 -9.19% -1991.32 -1.45% 2732.88 1.99%
20250225 8.12 -2.87% -31457.59 -108686.72 -13091.67 -8.09% -15528.38 -9.60% -2837.54 -1.75%
20250224 8.36 -2.79% 11782.52 -97619.43 -15267.73 -4.72% 16503.65 5.10% 10546.60 3.26%
20250221 8.60 9.97% -27821.88 -78154.74 -35256.93 -8.81% 2530.37 0.63% 4904.68 1.22%
20250220 7.82 -2.98% -42112.43 -36401.34 -24164.64 -12.35% -18227.68 -9.32% 279.89 0.14%
20250219 8.06 -1.10% -24030.01 -21670.55 -20905.75 -9.56% -10248.29 -4.69% 7124.03 3.26%
20250218 8.15 0.00% 19782.16 -11794.96 -2024.38 -0.75% 7457.98 2.75% 14348.56 5.30%
20250217 8.15 3.16% -11249.67 6067.46 4196.96 0.90% -31104.86 -6.68% 15658.23 3.36%
20250214 7.90 1.80% -8317.09 -35819.61 6496.47 2.14% -15160.40 -4.99% 346.84 0.11%
20250213 7.76 0.26% 18875.36 -37261.91 -9433.85 -3.92% 22732.29 9.45% 5576.92 2.32%
20250212 7.74 -0.77% -35444.93 -18619.44 -11030.16 -5.03% -18275.85 -8.33% -6138.92 -2.80%
20250211 7.80 2.63% 7111.81 -8276.48 15838.04 4.31% -6141.80 -1.67% -2584.43 -0.70%
20250210 7.60 6.59% -52387.29 -11598.44 -37690.11 -11.07% -1925.17 -0.57% -12772.01 -3.75%
20250207 7.13 0.56% 447.07 25604.45 5054.17 5.42% -3622.60 -3.89% -984.50 -1.06%
20250206 7.09 1.72% 2122.20 19318.25 9208.62 9.69% -9085.01 -9.56% 1998.59 2.10%
20250205 6.97 -1.27% -10916.46 18513.04 -687.20 -0.96% -4004.05 -5.61% -6225.21 -8.73%
20250127 7.06 2.17% 12112.15 9209.69 12516.08 20.32% 1291.11 2.10% -1695.04 -2.75%
20250124 6.91 0.88% 14157.13 -7441.38 -487.22 -0.86% 7648.07 13.56% 6996.28 12.40%
20250123 6.85 1.33% 6133.04 -3349.50 -1232.03 -1.90% 2481.24 3.83% 4883.83 7.53%
20250122 6.76 1.05% 16575.82 -1394.69 8403.41 14.43% 2498.00 4.29% 5674.41 9.74%
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
  如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29