您的位置:爱股网 > 股票资金 > 601728 中国电信
股票行情消息数据:

601728
中国电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国电信资金数据 股票资金流向

601728中国电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 14596.36 5282.57 -8014.12
14:59 14835.70 5257.19 -8021.06
14:58 14835.70 5257.19 -8021.06
14:57 14835.70 5257.19 -8021.06
14:56 14835.70 5112.71 -8082.89
14:55 14799.96 5062.10 -8110.52
14:54 14769.94 5012.84 -8178.81
14:53 14690.54 4882.15 -8295.58
14:52 14568.62 4834.63 -8401.48
14:51 14450.51 4808.87 -8520.53
14:50 14366.69 4815.23 -8527.51
14:49 14216.50 4747.17 -8570.08
14:48 14179.24 4692.76 -8577.98
14:47 14141.14 4624.14 -8600.99
14:46 14091.07 4390.54 -8660.62
14:45 14141.00 4186.20 -8645.82
14:44 14141.00 4055.65 -8684.03
14:43 14142.09 3977.72 -8723.03
14:42 14081.36 3917.82 -8828.76
14:41 14369.21 4036.23 -8556.49
14:40 14369.21 3976.90 -8560.19
14:39 14369.21 3932.77 -8564.64
14:38 14369.21 3866.93 -8577.78
14:37 14369.21 3852.34 -8557.25
14:36 14369.21 3829.36 -8532.53
14:35 14269.09 3780.43 -8533.34
14:34 14269.09 3773.42 -8547.46
14:33 14269.09 3776.57 -8421.81
14:32 14269.09 3771.45 -8431.83
14:31 14440.76 3589.62 -8451.51
14:30 14440.76 3470.50 -8576.33
14:29 14440.76 3478.11 -8569.58
14:28 14516.81 3601.97 -8510.01
14:27 14516.81 3530.76 -8492.36
14:26 14516.81 3489.22 -8497.57
14:25 14420.60 3470.13 -8512.62
14:24 14194.40 3474.68 -8529.05
14:23 13988.71 3384.63 -8515.23
14:22 13877.32 3299.62 -8533.79
14:21 13782.25 3231.01 -8549.54
14:20 13630.49 3246.84 -8553.00
14:19 13474.00 3252.45 -8543.28
14:18 13474.00 3252.45 -8545.82
14:17 13438.24 3226.06 -8613.72
14:16 13668.86 3418.96 -8424.16
14:15 13541.28 3371.86 -8388.56
14:14 13575.02 3338.35 -8392.74
14:13 13686.22 3312.49 -8399.46
14:12 13645.68 3254.38 -8423.59
14:11 13536.12 3245.08 -8449.59
14:10 13344.13 3245.03 -8461.79
14:09 12884.57 2899.85 -8624.17
14:08 12806.06 2853.68 -8660.85
14:07 12851.23 2923.16 -8649.92
14:06 12778.67 2944.96 -8594.13
14:05 13736.22 2907.33 -8555.16
14:04 13633.01 2875.50 -8549.27
14:03 13583.35 2801.50 -8592.54
14:02 13583.35 2833.87 -8615.49
14:01 13725.34 2623.26 -8626.98
14:00 13792.48 2631.43 -8577.17
13:59 13897.17 2678.33 -8460.64
13:58 14135.52 2729.87 -8366.37
13:57 14048.65 2786.23 -8295.53
13:56 14109.46 2825.69 -8271.40
13:55 14109.46 2838.28 -8242.37
13:54 14171.49 2710.76 -8278.26
13:53 14803.11 2758.43 -8100.30
13:52 14852.57 2730.54 -8149.46
13:51 14801.04 2572.00 -8205.38
13:50 14705.08 2493.59 -8226.76
13:49 14533.48 2383.48 -8279.53
13:48 14571.63 2222.88 -8388.07
13:47 14647.93 2137.61 -8158.27
13:46 14713.93 2191.52 -8103.58
13:45 14552.35 2103.58 -8130.66
13:44 14726.96 1990.79 -8139.65
13:43 14339.00 1804.67 -8175.83
13:42 14188.08 1733.52 -8246.28
13:41 14406.62 1643.49 -8264.05
13:40 14060.18 1568.58 -8262.27
13:39 13791.40 1479.89 -8205.85
13:38 13176.73 1029.68 -8312.09
13:37 12113.11 454.33 -8459.00
13:36 11950.36 396.18 -8486.43
13:35 11797.11 397.67 -8487.40
13:34 11443.61 439.63 -8468.56
13:33 10565.70 64.86 -8703.47
13:32 9684.09 -364.46 -8933.17
13:31 9450.24 -449.92 -8910.15
13:30 8138.90 -507.28 -8993.80
13:29 8112.06 -472.91 -8982.82
13:28 8024.89 -462.81 -8975.86
13:27 8062.84 -456.02 -9004.63
13:26 8051.12 -472.41 -8975.05
13:25 8143.72 -375.26 -8890.44
13:24 8199.66 -260.09 -8812.73
13:23 7747.01 -137.81 -8738.36
13:22 7738.29 -103.08 -8724.35
13:21 7603.70 -172.10 -8742.38
13:20 7254.48 -156.07 -8775.68
13:19 6912.63 -243.38 -8764.54
13:18 6865.19 -271.38 -8772.23
13:17 6895.34 -232.11 -8738.24
13:16 6896.01 -157.43 -8549.42
13:15 6802.38 -104.96 -8402.09
13:14 6984.63 10.54 -8328.33
13:13 6770.02 112.06 -8269.39
13:12 6611.36 77.82 -8253.99
13:11 6611.36 76.79 -8245.35
13:10 6512.27 87.35 -8232.97
13:09 6608.54 93.74 -8175.01
13:08 6861.95 198.58 -8070.95
13:07 6311.87 204.41 -8052.78
13:06 5923.20 236.51 -7983.69
13:05 5848.98 334.90 -7866.67
13:04 5801.82 236.01 -7787.63
13:03 2715.91 -35.90 -8032.69
13:02 2591.19 25.73 -7971.29
13:01 2505.86 16.31 -7916.86
11:30 2060.65 354.73 -7738.22
11:29 1748.70 318.62 -7718.16
11:28 1673.21 352.50 -7678.32
11:27 848.06 341.95 -7649.47
11:26 7.98 272.48 -7625.59
11:25 -562.49 284.42 -7590.16
11:24 -1008.82 282.56 -7559.68
11:23 -1008.82 303.06 -7515.70
11:22 -1122.37 237.75 -7535.07
11:21 -1122.37 194.72 -7488.52
11:20 -1309.44 196.80 -7450.68
11:19 -1309.44 213.79 -7396.57
11:18 -1276.01 236.95 -7404.43
11:17 -1276.01 352.07 -7201.90
11:16 -1168.43 637.46 -6965.85
11:15 -1057.97 936.06 -6532.25
11:14 -1057.97 930.16 -6477.09
11:13 -1057.97 891.94 -6474.96
11:12 -1057.97 857.57 -6439.40
11:11 -1020.27 839.48 -6404.08
11:10 -1020.27 862.73 -6310.61
11:09 -975.03 868.69 -6272.78
11:08 -975.03 873.73 -6222.89
11:07 -946.98 869.96 -6151.19
11:06 -946.98 1047.06 -6094.52
11:05 -946.98 1034.46 -6073.00
11:04 -1034.07 1030.75 -6021.89
11:03 -1109.47 1023.48 -6053.45
11:02 1.71 1707.76 -5689.40
11:01 1.71 1785.49 -5388.17
11:00 1.71 1883.92 -5317.25
10:59 1.71 1874.89 -5287.38
10:58 52.67 1945.77 -5116.89
10:57 216.81 2143.20 -4926.37
10:56 216.81 2152.65 -4838.48
10:55 216.81 2180.34 -4749.75
10:54 216.81 2239.47 -4647.03
10:53 1.01 2226.21 -4655.68
10:52 1.01 2224.07 -4593.80
10:51 -37.37 2259.13 -4522.68
10:50 -37.37 2253.01 -4476.98
10:49 -37.37 2251.32 -4353.27
10:48 -3.13 2278.83 -4240.82
10:47 31.73 2313.05 -4142.43
10:46 69.53 2307.88 -4053.16
10:45 69.53 2307.10 -3963.15
10:44 103.85 2346.07 -3837.03
10:43 103.85 2341.44 -3752.56
10:42 219.97 2335.30 -3655.33
10:41 257.92 2334.05 -3609.17
10:40 -215.01 2222.03 -3581.53
10:39 -302.30 2179.89 -3541.69
10:38 -471.64 2112.96 -3477.41
10:37 -513.27 2055.05 -3383.66
10:36 -609.08 2139.45 -3245.15
10:35 -609.08 2098.10 -3086.29
10:34 -609.08 2086.48 -2952.54
10:33 -712.26 2063.42 -2892.13
10:32 -677.51 2109.90 -2766.59
10:31 -677.51 2135.55 -2658.43
10:30 -646.40 2090.70 -2586.39
10:29 -646.40 2066.85 -2576.35
10:28 -601.36 2099.82 -2461.20
10:27 -728.76 1985.66 -2351.04
10:26 -769.11 1930.01 -2284.09
10:25 -881.15 1905.29 -2250.82
10:24 -921.45 1907.01 -2167.47
10:23 -921.45 1880.71 -2071.62
10:22 -774.03 1860.95 -1999.43
10:21 -774.03 1831.23 -1937.35
10:20 -811.78 1825.23 -1823.53
10:19 -314.97 1864.47 -1708.58
10:18 -314.97 1831.77 -1712.76
10:17 -353.85 1863.70 -1633.73
10:16 -163.04 2675.03 -1184.17
10:15 443.18 3376.85 -870.04
10:14 443.18 3425.04 -651.90
10:13 534.85 3438.33 -500.11
10:12 534.85 3409.20 -424.47
10:11 534.85 3336.42 -345.12
10:10 663.18 3373.76 -237.15
10:09 663.18 3378.63 -194.64
10:08 663.18 3373.57 -208.84
10:07 663.18 3261.08 -221.44
10:06 663.18 3209.58 -194.15
10:05 663.18 3168.04 -224.41
10:04 663.18 3197.34 -172.70
10:03 663.18 3136.73 -134.51
10:02 693.50 3144.24 -87.29
10:01 804.81 3050.35 17.05
10:00 900.99 2770.33 81.44
09:59 1112.38 2662.97 133.23
09:58 1112.38 2688.15 187.08
09:57 1112.38 2701.87 204.07
09:56 1036.38 2745.28 247.47
09:55 1004.55 2733.26 283.86
09:54 928.55 2793.21 259.49
09:53 932.91 2737.55 264.98
09:52 1028.27 2780.67 307.85
09:51 1000.07 2845.23 353.49
09:50 260.53 1786.71 73.70
09:49 36.63 1737.49 47.16
09:48 -62.52 1667.40 69.55
09:47 -62.52 1664.68 98.88
09:46 172.05 1658.47 111.87
09:45 182.24 1714.59 142.21
09:44 182.24 1716.26 180.52
09:43 276.17 1736.02 176.24
09:42 276.17 1536.11 161.93
09:41 383.44 1282.27 49.22
09:40 383.44 929.01 -26.94
09:39 350.61 804.45 15.53
09:38 274.71 679.37 25.66
09:37 309.98 533.53 1.87
09:36 98.92 294.96 -78.46
09:35 98.92 154.51 -63.60
09:34 14.43 157.09 -147.89
09:33 14.43 65.82 -83.45
09:32 25.00 -92.22 -77.20
09:31 -90.75 -142.00 -76.74
09:30 0.00 -59.80 -7.79
大单资金:14596.36万元 成交额占比:12.40%
中单资金:5282.57万元 成交额占比:4.49%
小单资金:-8014.12万元 成交额占比:-6.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250902 7.62 0.53% 11864.81 -4363.69 14596.36 12.40% 5282.57 4.49% -8014.12 -6.81%
20250901 7.58 -0.39% -21002.64 -46018.36 -596.85 -0.58% -10981.38 -10.73% -9424.41 -9.21%
20250829 7.61 0.40% 9201.83 -28356.85 -4928.04 -5.25% 5798.89 6.17% 8330.98 8.87%
20250828 7.58 1.34% 25854.55 -22015.00 11030.33 10.09% 11445.19 10.47% 3379.03 3.09%
20250827 7.48 -1.32% -35752.08 820.68 -24465.49 -21.94% -6353.38 -5.70% -4933.21 -4.42%
20250826 7.58 -1.17% -35078.30 13569.13 -27058.31 -22.89% -7105.01 -6.01% -914.98 -0.77%
20250825 7.67 0.92% 21913.30 29336.01 17064.66 12.48% -1002.07 -0.73% 5850.71 4.28%
20250822 7.60 0.93% 26339.74 37396.21 1413.81 1.00% 12945.95 9.15% 11979.98 8.47%
20250821 7.53 2.03% 62568.36 14493.71 33866.01 20.27% 18577.72 11.12% 10124.63 6.06%
20250820 7.38 0.00% -15952.58 -21623.43 -11717.04 -14.18% 222.63 0.27% -4458.17 -5.39%
20250819 7.38 -1.20% -20996.82 -18793.87 -11291.43 -12.19% -3219.46 -3.48% -6485.93 -7.00%
20250818 7.47 2.05% 61278.77 -11678.52 25124.86 13.44% 20876.10 11.16% 15277.81 8.17%
20250815 7.32 -1.08% -29316.54 -36984.22 -21488.69 -14.94% -4457.94 -3.10% -3369.91 -2.34%
20250814 7.40 0.41% -3644.56 -1784.17 -2251.13 -2.19% -3328.55 -3.23% 1935.12 1.88%
20250813 7.37 0.00% -21001.32 -16594.06 -8887.48 -10.17% -11251.73 -12.88% -862.11 -0.99%
20250812 7.37 -0.14% -6424.58 -17781.70 -4176.08 -7.04% -3648.47 -6.15% 1399.97 2.36%
20250811 7.38 0.00% 5255.20 -6013.76 -180.84 -0.22% 1363.79 1.63% 4072.25 4.86%
20250808 7.38 1.10% 35056.61 -5943.53 13711.36 14.84% 7618.67 8.24% 13726.58 14.85%
20250807 7.30 -0.68% -25971.61 -25620.10 -17061.02 -16.99% -2673.74 -2.66% -6236.85 -6.21%
20250806 7.35 -0.81% -22323.83 18654.39 -10075.12 -10.46% -7534.70 -7.82% -4714.01 -4.89%
20250805 7.41 0.14% 4616.95 48037.03 7591.86 11.83% -1693.40 -2.64% -1281.51 -2.00%
20250804 7.40 -0.67% -7102.05 55002.44 -110.61 -0.18% -3653.07 -5.95% -3338.37 -5.44%
20250801 7.45 -0.53% -14844.24 50666.04 -5965.21 -6.89% -2896.77 -3.35% -5982.26 -6.91%
20250731 7.49 0.00% 15799.88 10469.33 27213.47 25.05% -7448.53 -6.86% -3965.06 -3.65%
20250730 7.49 1.35% 33787.72 -28247.93 19307.52 18.84% 6658.86 6.50% 7821.34 7.63%
20250729 7.39 1.23% 18801.20 -51588.91 14557.27 11.44% -2528.87 -1.99% 6772.80 5.32%
20250728 7.30 -1.08% -21649.15 -77420.75 -4447.01 -3.57% -8558.62 -6.87% -8643.52 -6.93%
20250725 7.38 -2.12% -88822.49 -79876.00 -46161.92 -23.99% -32806.75 -17.05% -9853.82 -5.12%
20250724 7.54 -0.53% -31295.22 -15600.77 -11503.79 -11.34% -13177.63 -13.00% -6613.80 -6.52%
20250723 7.58 0.00% -3045.98 -18543.44 -4033.46 -4.18% -2320.88 -2.41% 3308.36 3.43%
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
  如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29