601728中国电信 今日实时资金流向 |
15:00 |
-687.20 |
-4004.05 |
-6225.21 |
14:59 |
-636.73 |
-2710.22 |
-5764.55 |
14:58 |
-636.73 |
-2710.22 |
-5764.55 |
14:57 |
-636.73 |
-2710.22 |
-5768.87 |
14:56 |
-754.00 |
-2761.58 |
-5724.21 |
14:55 |
-754.00 |
-2744.31 |
-5695.99 |
14:54 |
-754.00 |
-2672.40 |
-5561.45 |
14:53 |
-719.15 |
-2683.36 |
-5594.76 |
14:52 |
-719.15 |
-2698.86 |
-5554.23 |
14:51 |
-615.71 |
-2609.80 |
-5467.10 |
14:50 |
-696.82 |
-2664.39 |
-5443.53 |
14:49 |
-696.82 |
-2678.73 |
-5417.70 |
14:48 |
-696.82 |
-2769.35 |
-5443.15 |
14:47 |
-696.82 |
-2769.35 |
-5439.65 |
14:46 |
-696.82 |
-2618.77 |
-5388.15 |
14:45 |
-696.82 |
-2609.96 |
-5338.75 |
14:44 |
-696.82 |
-2727.11 |
-5322.89 |
14:43 |
-696.82 |
-2740.52 |
-5313.60 |
14:42 |
-696.82 |
-2783.33 |
-5296.15 |
14:41 |
-595.81 |
-2732.18 |
-5242.46 |
14:40 |
-595.81 |
-2704.04 |
-5236.79 |
14:39 |
-595.81 |
-2689.63 |
-5216.08 |
14:38 |
-595.81 |
-2693.27 |
-5228.42 |
14:37 |
-595.81 |
-2708.15 |
-5236.40 |
14:36 |
-595.81 |
-2697.99 |
-5267.13 |
14:35 |
-595.81 |
-2614.79 |
-5215.40 |
14:34 |
-673.92 |
-2407.72 |
-5096.18 |
14:33 |
-673.92 |
-2384.14 |
-5045.24 |
14:32 |
-631.28 |
-2275.12 |
-4992.98 |
14:31 |
-752.70 |
-2311.16 |
-4962.38 |
14:30 |
-752.70 |
-2352.51 |
-4969.89 |
14:29 |
-752.70 |
-2343.20 |
-4994.99 |
14:28 |
-721.49 |
-2275.38 |
-4929.70 |
14:27 |
-690.85 |
-2350.18 |
-4950.19 |
14:26 |
-690.85 |
-2407.51 |
-5037.44 |
14:25 |
-690.85 |
-2434.35 |
-5044.10 |
14:24 |
-725.80 |
-2450.91 |
-5074.30 |
14:23 |
-725.80 |
-2456.44 |
-5069.00 |
14:22 |
-725.80 |
-2461.89 |
-5076.49 |
14:21 |
-725.80 |
-2461.89 |
-5070.42 |
14:20 |
-695.16 |
-2490.64 |
-5099.44 |
14:19 |
-695.16 |
-2452.74 |
-5107.70 |
14:18 |
-695.16 |
-2446.88 |
-5101.43 |
14:17 |
-643.79 |
-2467.33 |
-5098.05 |
14:16 |
-643.79 |
-2478.22 |
-5113.79 |
14:15 |
-643.79 |
-2497.84 |
-5117.44 |
14:14 |
-643.79 |
-2497.84 |
-5124.80 |
14:13 |
-643.79 |
-2519.41 |
-5135.85 |
14:12 |
-643.79 |
-2484.92 |
-5093.01 |
14:11 |
-643.79 |
-2497.97 |
-5092.62 |
14:10 |
-643.79 |
-2508.04 |
-5096.76 |
14:09 |
-769.62 |
-2542.44 |
-5116.83 |
14:08 |
-769.62 |
-2598.85 |
-5145.36 |
14:07 |
-731.28 |
-2667.39 |
-5164.67 |
14:06 |
-731.28 |
-2677.72 |
-5165.89 |
14:05 |
-796.80 |
-2704.98 |
-5193.68 |
14:04 |
-796.80 |
-2704.50 |
-5162.41 |
14:03 |
-796.80 |
-2706.04 |
-5168.22 |
14:02 |
-796.80 |
-2706.04 |
-5163.95 |
14:01 |
-796.80 |
-2707.17 |
-5161.77 |
14:00 |
-796.80 |
-2707.17 |
-5154.22 |
13:59 |
-796.80 |
-2701.05 |
-5205.24 |
13:58 |
-796.80 |
-2701.05 |
-5185.70 |
13:57 |
-863.53 |
-2693.87 |
-5142.94 |
13:56 |
-974.01 |
-2624.14 |
-5035.93 |
13:55 |
-974.01 |
-2624.14 |
-5016.55 |
13:54 |
-974.01 |
-2612.81 |
-4993.96 |
13:53 |
-974.01 |
-2611.03 |
-4980.84 |
13:52 |
-939.28 |
-2621.21 |
-4965.15 |
13:51 |
-939.28 |
-2626.87 |
-4938.19 |
13:50 |
-939.28 |
-2619.64 |
-4922.50 |
13:49 |
-939.28 |
-2621.80 |
-4838.30 |
13:48 |
-913.79 |
-2621.80 |
-4813.41 |
13:47 |
-913.79 |
-2621.80 |
-4780.84 |
13:46 |
-913.79 |
-2635.48 |
-4771.89 |
13:45 |
-955.82 |
-2635.14 |
-4765.94 |
13:44 |
-955.82 |
-2650.38 |
-4796.17 |
13:43 |
-1076.72 |
-2557.60 |
-4667.63 |
13:42 |
-1076.72 |
-2540.56 |
-4663.28 |
13:41 |
-1076.72 |
-2525.88 |
-4651.48 |
13:40 |
-1076.72 |
-2507.87 |
-4591.36 |
13:39 |
-1076.72 |
-2467.92 |
-4586.51 |
13:38 |
-1076.72 |
-2402.12 |
-4577.50 |
13:37 |
-1076.72 |
-2439.67 |
-4561.70 |
13:36 |
-1118.05 |
-2453.84 |
-4557.70 |
13:35 |
-1111.70 |
-2448.20 |
-4591.26 |
13:34 |
-1111.70 |
-2488.44 |
-4585.73 |
13:33 |
-969.92 |
-2513.40 |
-4579.16 |
13:32 |
-848.81 |
-2507.76 |
-4567.15 |
13:31 |
-631.59 |
-2489.46 |
-4515.13 |
13:30 |
-647.46 |
-2455.06 |
-4409.08 |
13:29 |
-511.25 |
-2431.68 |
-4405.09 |
13:28 |
-395.58 |
-2427.10 |
-4396.58 |
13:27 |
-209.33 |
-2421.74 |
-4393.14 |
13:26 |
-251.30 |
-2424.39 |
-4451.49 |
13:25 |
-212.38 |
-2454.54 |
-4470.39 |
13:24 |
-128.42 |
-2441.72 |
-4470.23 |
13:23 |
-92.98 |
-2441.72 |
-4474.59 |
13:22 |
-92.98 |
-2425.87 |
-4480.32 |
13:21 |
-9.95 |
-2394.94 |
-4519.62 |
13:20 |
64.94 |
-2461.93 |
-4624.13 |
13:19 |
279.80 |
-2492.93 |
-4617.83 |
13:18 |
349.40 |
-2506.18 |
-4635.09 |
13:17 |
630.26 |
-2522.61 |
-4619.66 |
13:16 |
675.43 |
-2511.27 |
-4586.81 |
13:15 |
913.12 |
-2507.17 |
-4552.80 |
13:14 |
998.52 |
-2521.20 |
-4539.95 |
13:13 |
1157.96 |
-2380.07 |
-4433.57 |
13:12 |
1203.62 |
-2411.07 |
-4418.32 |
13:11 |
1143.71 |
-2453.21 |
-4428.67 |
13:10 |
1190.34 |
-2464.23 |
-4436.59 |
13:09 |
1268.89 |
-2460.51 |
-4390.26 |
13:08 |
1168.66 |
-2472.53 |
-4384.51 |
13:07 |
1075.68 |
-2481.27 |
-4404.52 |
13:06 |
1250.90 |
-2393.90 |
-4361.46 |
13:05 |
1250.90 |
-2424.07 |
-4334.66 |
13:04 |
1372.71 |
-2421.48 |
-4311.37 |
13:03 |
1374.22 |
-2352.97 |
-4281.10 |
13:02 |
1403.46 |
-2320.67 |
-4275.99 |
13:01 |
999.12 |
-2438.11 |
-4316.82 |
11:30 |
916.64 |
-2816.66 |
-4423.65 |
11:29 |
916.64 |
-2816.66 |
-4420.61 |
11:28 |
947.17 |
-2816.66 |
-4415.72 |
11:27 |
947.17 |
-2811.35 |
-4390.88 |
11:26 |
947.17 |
-2821.44 |
-4373.11 |
11:25 |
947.17 |
-2845.08 |
-4340.01 |
11:24 |
947.17 |
-2877.97 |
-4320.56 |
11:23 |
912.12 |
-2803.16 |
-4290.55 |
11:22 |
1038.16 |
-2833.08 |
-4273.68 |
11:21 |
1038.16 |
-2849.39 |
-4269.29 |
11:20 |
1038.16 |
-2879.73 |
-4258.88 |
11:19 |
1038.16 |
-2939.88 |
-4238.73 |
11:18 |
1038.16 |
-2942.57 |
-4228.75 |
11:17 |
1038.16 |
-2934.03 |
-4207.06 |
11:16 |
962.17 |
-2954.22 |
-4199.94 |
11:15 |
962.17 |
-3025.99 |
-4180.77 |
11:14 |
962.17 |
-3022.43 |
-4136.42 |
11:13 |
681.92 |
-3055.25 |
-4113.20 |
11:12 |
681.92 |
-3105.72 |
-4089.20 |
11:11 |
681.92 |
-3136.99 |
-3991.29 |
11:10 |
681.92 |
-3174.29 |
-3982.92 |
11:09 |
681.92 |
-3261.85 |
-3959.92 |
11:08 |
681.92 |
-3283.97 |
-3948.28 |
11:07 |
721.12 |
-3321.10 |
-3899.52 |
11:06 |
721.12 |
-3350.56 |
-3872.17 |
11:05 |
721.12 |
-3377.85 |
-3842.56 |
11:04 |
721.12 |
-3367.70 |
-3845.12 |
11:03 |
721.12 |
-3319.20 |
-3862.48 |
11:02 |
686.56 |
-3294.13 |
-3831.55 |
11:01 |
760.62 |
-3225.63 |
-3808.07 |
11:00 |
722.22 |
-3248.94 |
-3769.95 |
10:59 |
722.22 |
-3298.09 |
-3769.36 |
10:58 |
655.83 |
-3322.45 |
-3749.28 |
10:57 |
655.83 |
-3369.44 |
-3754.87 |
10:56 |
600.32 |
-3389.60 |
-3711.40 |
10:55 |
600.32 |
-3423.22 |
-3691.69 |
10:54 |
503.79 |
-3415.74 |
-3681.17 |
10:53 |
571.76 |
-3427.92 |
-3592.37 |
10:52 |
571.76 |
-3442.67 |
-3560.49 |
10:51 |
571.76 |
-3508.94 |
-3510.44 |
10:50 |
571.76 |
-3518.03 |
-3444.81 |
10:49 |
592.37 |
-3672.88 |
-3365.94 |
10:48 |
211.41 |
-3811.86 |
-3394.05 |
10:47 |
127.37 |
-3857.94 |
-3311.82 |
10:46 |
127.37 |
-3878.33 |
-3292.61 |
10:45 |
127.37 |
-3910.94 |
-3276.03 |
10:44 |
127.37 |
-3921.61 |
-3245.74 |
10:43 |
127.37 |
-3966.93 |
-3261.26 |
10:42 |
194.32 |
-3932.46 |
-3229.84 |
10:41 |
194.32 |
-3932.46 |
-3169.38 |
10:40 |
244.58 |
-3955.89 |
-3144.48 |
10:39 |
244.58 |
-3983.21 |
-3169.62 |
10:38 |
288.77 |
-3976.26 |
-3113.47 |
10:37 |
288.77 |
-3996.34 |
-3099.86 |
10:36 |
348.14 |
-4006.38 |
-3080.04 |
10:35 |
348.14 |
-4013.36 |
-3054.49 |
10:34 |
341.17 |
-4080.48 |
-3085.76 |
10:33 |
289.80 |
-4056.92 |
-3082.28 |
10:32 |
289.80 |
-4014.32 |
-3068.40 |
10:31 |
326.69 |
-3984.08 |
-3063.79 |
10:30 |
326.69 |
-3998.61 |
-3026.25 |
10:29 |
326.69 |
-3968.32 |
-3017.90 |
10:28 |
326.69 |
-3934.61 |
-3015.07 |
10:27 |
294.88 |
-3964.94 |
-3060.62 |
10:26 |
260.13 |
-3970.76 |
-3046.85 |
10:25 |
-185.88 |
-3906.24 |
-3039.33 |
10:24 |
-127.19 |
-3912.82 |
-2949.81 |
10:23 |
-127.19 |
-3860.60 |
-2874.58 |
10:22 |
-72.51 |
-3846.45 |
-2847.24 |
10:21 |
96.48 |
-3788.03 |
-2797.69 |
10:20 |
96.48 |
-3747.81 |
-2790.44 |
10:19 |
155.26 |
-3753.57 |
-2759.61 |
10:18 |
155.26 |
-3771.14 |
-2732.09 |
10:17 |
462.45 |
-3467.53 |
-2546.45 |
10:16 |
526.14 |
-3370.56 |
-2476.27 |
10:15 |
619.82 |
-3311.80 |
-2442.12 |
10:14 |
513.32 |
-3305.61 |
-2417.67 |
10:13 |
572.20 |
-3271.85 |
-2381.55 |
10:12 |
641.80 |
-3285.69 |
-2289.92 |
10:11 |
700.75 |
-3302.17 |
-2243.13 |
10:10 |
700.75 |
-3321.59 |
-2217.02 |
10:09 |
713.00 |
-3294.42 |
-2174.32 |
10:08 |
640.87 |
-3366.09 |
-2308.19 |
10:07 |
606.02 |
-3297.42 |
-2237.86 |
10:06 |
425.76 |
-3186.29 |
-2147.48 |
10:05 |
394.74 |
-3071.35 |
-2080.99 |
10:04 |
554.54 |
-2953.49 |
-1953.64 |
10:03 |
554.54 |
-2925.06 |
-1904.68 |
10:02 |
464.14 |
-2842.17 |
-1891.01 |
10:01 |
945.67 |
-2314.63 |
-1626.83 |
10:00 |
912.82 |
-2286.94 |
-1534.88 |
09:59 |
818.73 |
-2253.31 |
-1549.18 |
09:58 |
783.78 |
-2192.91 |
-1550.15 |
09:57 |
638.03 |
-2038.21 |
-1438.87 |
09:56 |
668.95 |
-1876.86 |
-1336.01 |
09:55 |
633.43 |
-1738.50 |
-1274.06 |
09:54 |
633.43 |
-1511.56 |
-1118.06 |
09:53 |
633.43 |
-1497.05 |
-1081.71 |
09:52 |
482.86 |
-1454.88 |
-1147.25 |
09:51 |
440.38 |
-1360.23 |
-1078.94 |
09:50 |
397.48 |
-1398.80 |
-1126.67 |
09:49 |
267.51 |
-1411.85 |
-1064.55 |
09:48 |
-216.60 |
-1499.16 |
-1102.53 |
09:47 |
-212.82 |
-1229.20 |
-885.75 |
09:46 |
-260.91 |
-1071.66 |
-818.96 |
09:45 |
-269.72 |
-1016.34 |
-753.75 |
09:44 |
-199.72 |
-1007.94 |
-660.57 |
09:43 |
-299.21 |
-1024.75 |
-697.53 |
09:42 |
-458.19 |
-1060.63 |
-719.50 |
09:41 |
-204.88 |
-1121.55 |
-705.47 |
09:40 |
-65.87 |
-1105.79 |
-660.91 |
09:39 |
-41.62 |
-890.89 |
-617.86 |
09:38 |
-139.68 |
-714.02 |
-481.40 |
09:37 |
-190.25 |
-582.26 |
-429.37 |
09:36 |
-296.33 |
-318.43 |
-364.27 |
09:35 |
-394.22 |
-155.30 |
-276.34 |
09:34 |
-440.59 |
-204.78 |
-266.72 |
09:33 |
-497.11 |
-273.60 |
-241.55 |
09:32 |
-342.07 |
-85.49 |
-163.90 |
09:31 |
323.85 |
-178.38 |
-36.71 |
09:30 |
43.11 |
61.82 |
-0.50 |
|
大单资金:-687.20万元 |
成交额占比:-0.96% |
中单资金:-4004.05万元 |
成交额占比:-5.61% |
小单资金:-6225.21万元 |
成交额占比:-8.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
6.97 |
-1.27% |
-10916.46 |
18513.04 |
-687.20 |
-0.96% |
-4004.05 |
-5.61% |
-6225.21 |
-8.73% |
20250127 |
7.06 |
2.17% |
12112.15 |
9209.69 |
12516.08 |
20.32% |
1291.11 |
2.10% |
-1695.04 |
-2.75% |
20250124 |
6.91 |
0.88% |
14157.13 |
-7441.38 |
-487.22 |
-0.86% |
7648.07 |
13.56% |
6996.28 |
12.40% |
20250123 |
6.85 |
1.33% |
6133.04 |
-3349.50 |
-1232.03 |
-1.90% |
2481.24 |
3.83% |
4883.83 |
7.53% |
20250122 |
6.76 |
1.05% |
16575.82 |
-1394.69 |
8403.41 |
14.43% |
2498.00 |
4.29% |
5674.41 |
9.74% |
20250121 |
6.69 |
-2.62% |
-30583.01 |
-11175.19 |
-9990.55 |
-11.08% |
-11088.95 |
-12.30% |
-9503.51 |
-10.54% |
20250120 |
6.87 |
-1.01% |
-12414.61 |
-1732.32 |
-4134.99 |
-9.02% |
-4957.50 |
-10.82% |
-3322.12 |
-7.25% |
20250117 |
6.94 |
-0.14% |
3090.56 |
-1533.78 |
3604.66 |
8.86% |
842.19 |
2.07% |
-1356.29 |
-3.33% |
20250116 |
6.95 |
1.02% |
1916.20 |
-6888.59 |
722.78 |
1.37% |
1922.73 |
3.64% |
-729.31 |
-1.38% |
20250115 |
6.88 |
-0.15% |
1089.48 |
-10125.12 |
-1377.09 |
-2.94% |
1880.95 |
4.01% |
585.62 |
1.25% |
20250114 |
6.89 |
0.88% |
13078.77 |
4928.74 |
-547.68 |
-0.90% |
7025.04 |
11.57% |
6601.41 |
10.87% |
20250113 |
6.83 |
-2.15% |
-3424.93 |
7080.36 |
-3936.45 |
-5.36% |
-2819.22 |
-3.84% |
3330.74 |
4.53% |
20250110 |
6.98 |
-1.27% |
-834.69 |
16417.80 |
-1750.15 |
-4.12% |
-788.49 |
-1.86% |
1703.95 |
4.01% |
20250109 |
7.07 |
-1.26% |
-2376.47 |
17065.87 |
-2513.75 |
-5.30% |
-1508.11 |
-3.18% |
1645.39 |
3.47% |
20250108 |
7.16 |
2.29% |
17521.94 |
23497.25 |
13676.77 |
17.45% |
1298.56 |
1.66% |
2546.61 |
3.25% |
20250107 |
7.00 |
0.00% |
4707.27 |
8686.01 |
1603.94 |
3.55% |
1365.36 |
3.02% |
1737.97 |
3.85% |
20250106 |
7.00 |
-0.14% |
7663.20 |
12709.92 |
5400.99 |
7.92% |
2345.38 |
3.44% |
-83.17 |
-0.12% |
20250103 |
7.01 |
-1.41% |
227.26 |
7744.10 |
-1102.08 |
-1.24% |
385.81 |
0.43% |
943.53 |
1.06% |
20250102 |
7.11 |
-1.52% |
8216.03 |
6461.65 |
3917.63 |
3.17% |
1767.33 |
1.43% |
2531.07 |
2.05% |
20241231 |
7.22 |
-0.55% |
1003.68 |
5784.89 |
-1134.47 |
-1.52% |
221.13 |
0.30% |
1917.02 |
2.57% |
20241230 |
7.26 |
1.26% |
19542.27 |
4931.69 |
5627.85 |
7.52% |
6305.94 |
8.42% |
7608.48 |
10.16% |
20241227 |
7.17 |
-0.83% |
-1084.32 |
-13818.37 |
435.17 |
0.59% |
-2260.05 |
-3.08% |
740.56 |
1.01% |
20241226 |
7.23 |
0.28% |
2457.51 |
-14637.62 |
-2384.53 |
-2.69% |
2352.54 |
2.65% |
2489.50 |
2.81% |
20241225 |
7.21 |
1.69% |
13637.69 |
-8208.25 |
3240.87 |
3.15% |
292.75 |
0.28% |
10104.07 |
9.81% |
20241224 |
7.09 |
0.42% |
7172.79 |
-23152.52 |
-1987.67 |
-2.60% |
2404.57 |
3.15% |
6755.89 |
8.84% |
20241223 |
7.06 |
0.14% |
-6911.08 |
-22332.20 |
-13122.21 |
-14.28% |
976.17 |
1.06% |
5234.96 |
5.70% |
20241220 |
7.05 |
-0.56% |
-2323.32 |
4691.70 |
-384.08 |
-0.56% |
-1131.46 |
-1.65% |
-807.78 |
-1.18% |
20241219 |
7.09 |
1.14% |
15382.25 |
9533.04 |
4044.84 |
4.59% |
5628.08 |
6.39% |
5709.33 |
6.48% |
20241218 |
7.01 |
0.43% |
-12769.75 |
16966.54 |
-11703.40 |
-11.09% |
-5582.79 |
-5.29% |
4516.44 |
4.28% |
20241217 |
6.98 |
0.00% |
-65.27 |
30908.08 |
-1167.35 |
-1.00% |
25.44 |
0.02% |
1076.64 |
0.92% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|