| 002907华森制药 今日实时资金流向 |
| 15:00 |
-3.98 |
510.04 |
0.00 |
| 14:59 |
-3.98 |
503.41 |
0.00 |
| 14:58 |
-3.98 |
503.41 |
0.00 |
| 14:57 |
-3.98 |
503.41 |
0.00 |
| 14:56 |
-3.98 |
503.41 |
0.00 |
| 14:55 |
-3.98 |
503.41 |
0.00 |
| 14:54 |
-3.98 |
503.41 |
0.00 |
| 14:53 |
-3.98 |
503.41 |
0.00 |
| 14:52 |
-3.98 |
503.41 |
0.00 |
| 14:51 |
-3.98 |
496.36 |
0.00 |
| 14:50 |
-3.98 |
496.36 |
0.00 |
| 14:49 |
-3.98 |
496.36 |
0.00 |
| 14:48 |
-3.98 |
490.40 |
0.00 |
| 14:47 |
-3.98 |
490.40 |
0.00 |
| 14:46 |
-3.98 |
490.40 |
0.00 |
| 14:45 |
-3.98 |
490.40 |
0.00 |
| 14:44 |
-3.98 |
490.40 |
0.00 |
| 14:43 |
-3.98 |
484.43 |
0.00 |
| 14:42 |
-3.98 |
484.43 |
0.00 |
| 14:41 |
-3.98 |
474.00 |
0.00 |
| 14:40 |
-3.98 |
474.00 |
0.00 |
| 14:39 |
-3.98 |
474.00 |
0.00 |
| 14:38 |
-3.98 |
474.00 |
0.00 |
| 14:37 |
-3.98 |
468.04 |
0.00 |
| 14:36 |
-3.98 |
448.40 |
0.00 |
| 14:35 |
-3.98 |
448.40 |
0.00 |
| 14:34 |
-3.98 |
471.27 |
0.00 |
| 14:33 |
-3.98 |
471.27 |
0.00 |
| 14:32 |
-3.98 |
471.27 |
0.00 |
| 14:31 |
-3.98 |
471.27 |
0.00 |
| 14:30 |
-3.98 |
471.27 |
0.00 |
| 14:29 |
-3.98 |
465.33 |
0.00 |
| 14:28 |
-3.98 |
465.33 |
0.00 |
| 14:27 |
-3.98 |
465.33 |
0.00 |
| 14:26 |
-3.98 |
465.33 |
0.00 |
| 14:25 |
-3.98 |
465.33 |
0.00 |
| 14:24 |
-3.98 |
465.33 |
0.00 |
| 14:23 |
-3.98 |
471.82 |
0.00 |
| 14:22 |
-3.98 |
471.82 |
0.00 |
| 14:21 |
-3.98 |
476.95 |
0.00 |
| 14:20 |
-3.98 |
464.39 |
0.00 |
| 14:19 |
-3.98 |
464.39 |
0.00 |
| 14:18 |
-3.98 |
464.39 |
0.00 |
| 14:17 |
-3.98 |
464.39 |
0.00 |
| 14:16 |
-3.98 |
464.39 |
0.00 |
| 14:15 |
-3.98 |
457.79 |
0.00 |
| 14:14 |
-3.98 |
457.79 |
0.00 |
| 14:13 |
-3.98 |
463.72 |
0.00 |
| 14:12 |
-3.98 |
469.91 |
0.00 |
| 14:11 |
-3.98 |
469.91 |
0.00 |
| 14:10 |
-3.98 |
469.91 |
0.00 |
| 14:09 |
-3.98 |
469.91 |
0.00 |
| 14:08 |
-3.98 |
469.91 |
0.00 |
| 14:07 |
-3.98 |
476.40 |
0.00 |
| 14:06 |
-3.98 |
476.40 |
0.00 |
| 14:05 |
-3.98 |
476.40 |
0.00 |
| 14:04 |
-3.98 |
481.67 |
0.00 |
| 14:03 |
-3.98 |
481.67 |
0.00 |
| 14:02 |
-3.98 |
481.67 |
0.00 |
| 14:01 |
-3.98 |
488.30 |
0.00 |
| 14:00 |
-3.98 |
488.30 |
0.00 |
| 13:59 |
-3.98 |
488.30 |
0.00 |
| 13:58 |
-3.98 |
488.30 |
0.00 |
| 13:57 |
-3.98 |
488.30 |
0.00 |
| 13:56 |
-3.98 |
488.30 |
0.00 |
| 13:55 |
-3.98 |
488.30 |
0.00 |
| 13:54 |
-3.98 |
488.30 |
0.00 |
| 13:53 |
-3.98 |
499.26 |
0.00 |
| 13:52 |
-3.98 |
499.26 |
0.00 |
| 13:51 |
-3.98 |
499.26 |
0.00 |
| 13:50 |
-3.98 |
493.30 |
0.00 |
| 13:49 |
-3.98 |
493.30 |
0.00 |
| 13:48 |
-3.98 |
493.30 |
0.00 |
| 13:47 |
-3.98 |
493.30 |
0.00 |
| 13:46 |
-3.98 |
494.11 |
0.00 |
| 13:45 |
-3.98 |
494.11 |
0.00 |
| 13:44 |
-3.98 |
494.11 |
0.00 |
| 13:43 |
-3.98 |
494.11 |
0.00 |
| 13:42 |
-3.98 |
494.11 |
0.00 |
| 13:41 |
-3.98 |
494.11 |
0.00 |
| 13:40 |
-3.98 |
494.11 |
0.00 |
| 13:39 |
-3.98 |
494.11 |
0.00 |
| 13:38 |
-3.98 |
494.11 |
0.00 |
| 13:37 |
-3.98 |
494.11 |
0.00 |
| 13:36 |
-3.98 |
494.11 |
0.00 |
| 13:35 |
-3.98 |
494.11 |
0.00 |
| 13:34 |
-3.98 |
494.11 |
0.00 |
| 13:33 |
-3.98 |
447.87 |
0.00 |
| 13:32 |
-3.98 |
438.25 |
0.00 |
| 13:31 |
-3.98 |
438.25 |
0.00 |
| 13:30 |
-3.98 |
438.25 |
0.00 |
| 13:29 |
-3.98 |
438.25 |
0.00 |
| 13:28 |
-3.98 |
432.95 |
0.00 |
| 13:27 |
-3.98 |
432.95 |
0.00 |
| 13:26 |
-3.98 |
432.95 |
0.00 |
| 13:25 |
-3.98 |
432.95 |
0.00 |
| 13:24 |
-3.98 |
432.95 |
0.00 |
| 13:23 |
-3.98 |
432.95 |
0.00 |
| 13:22 |
-3.98 |
432.95 |
0.00 |
| 13:21 |
-3.98 |
434.72 |
0.00 |
| 13:20 |
-3.98 |
429.40 |
0.00 |
| 13:19 |
-3.98 |
434.57 |
0.00 |
| 13:18 |
-3.98 |
434.57 |
0.00 |
| 13:17 |
-3.98 |
434.57 |
0.00 |
| 13:16 |
-3.98 |
434.57 |
0.00 |
| 13:15 |
-3.98 |
425.02 |
0.00 |
| 13:14 |
-3.98 |
401.33 |
0.00 |
| 13:13 |
-3.98 |
383.02 |
0.00 |
| 13:12 |
-3.98 |
383.02 |
0.00 |
| 13:11 |
-3.98 |
389.00 |
0.00 |
| 13:10 |
-3.98 |
373.78 |
0.00 |
| 13:09 |
-3.98 |
373.78 |
0.00 |
| 13:08 |
-3.98 |
366.16 |
0.00 |
| 13:07 |
-3.98 |
349.04 |
0.00 |
| 13:06 |
-3.98 |
328.82 |
0.00 |
| 13:05 |
-3.98 |
328.82 |
0.00 |
| 13:04 |
-3.98 |
316.11 |
0.00 |
| 13:03 |
-3.98 |
316.11 |
0.00 |
| 13:02 |
-3.98 |
316.11 |
0.00 |
| 13:01 |
-3.98 |
301.65 |
0.00 |
| 11:30 |
-3.98 |
301.65 |
0.00 |
| 11:29 |
-3.98 |
291.14 |
0.00 |
| 11:28 |
-3.98 |
291.14 |
0.00 |
| 11:27 |
-3.98 |
291.14 |
0.00 |
| 11:26 |
-3.98 |
291.14 |
0.00 |
| 11:25 |
-3.98 |
291.14 |
0.00 |
| 11:24 |
-3.98 |
291.14 |
0.00 |
| 11:23 |
-3.98 |
291.14 |
0.00 |
| 11:22 |
-3.98 |
291.14 |
0.00 |
| 11:21 |
-3.98 |
291.14 |
0.00 |
| 11:20 |
-3.98 |
291.14 |
0.00 |
| 11:19 |
-3.98 |
291.14 |
0.00 |
| 11:18 |
-3.98 |
291.14 |
0.00 |
| 11:17 |
-3.98 |
273.17 |
0.00 |
| 11:16 |
-3.98 |
273.17 |
0.00 |
| 11:15 |
-3.98 |
273.17 |
0.00 |
| 11:14 |
-3.98 |
266.29 |
0.00 |
| 11:13 |
-3.98 |
266.29 |
0.00 |
| 11:12 |
-3.98 |
253.20 |
0.00 |
| 11:11 |
-3.98 |
253.20 |
0.00 |
| 11:10 |
-3.98 |
247.54 |
0.00 |
| 11:09 |
-3.98 |
233.63 |
0.00 |
| 11:08 |
-3.98 |
224.73 |
0.00 |
| 11:07 |
-3.98 |
210.58 |
0.00 |
| 11:06 |
-3.98 |
174.09 |
0.00 |
| 11:05 |
-3.98 |
165.34 |
0.00 |
| 11:04 |
-3.98 |
165.34 |
0.00 |
| 11:03 |
-3.98 |
165.34 |
0.00 |
| 11:02 |
-3.98 |
165.34 |
0.00 |
| 11:01 |
-3.98 |
150.54 |
0.00 |
| 11:00 |
-3.98 |
150.54 |
0.00 |
| 10:59 |
-3.98 |
150.54 |
0.00 |
| 10:58 |
-3.98 |
150.54 |
0.00 |
| 10:57 |
-3.98 |
150.54 |
0.00 |
| 10:56 |
-3.98 |
150.54 |
0.00 |
| 10:55 |
-3.98 |
156.60 |
0.00 |
| 10:54 |
-3.98 |
156.60 |
0.00 |
| 10:53 |
-35.99 |
143.13 |
0.00 |
| 10:52 |
-35.99 |
137.36 |
0.00 |
| 10:51 |
-35.99 |
137.36 |
0.00 |
| 10:50 |
-35.99 |
137.36 |
0.00 |
| 10:49 |
-35.99 |
117.80 |
0.00 |
| 10:48 |
-35.99 |
118.46 |
0.00 |
| 10:47 |
-35.99 |
118.46 |
0.00 |
| 10:46 |
-35.99 |
118.46 |
0.00 |
| 10:45 |
-35.99 |
118.46 |
0.00 |
| 10:44 |
-35.99 |
91.97 |
0.00 |
| 10:43 |
-35.99 |
91.97 |
0.00 |
| 10:42 |
-35.99 |
91.97 |
0.00 |
| 10:41 |
-35.99 |
91.97 |
0.00 |
| 10:40 |
-35.99 |
91.97 |
0.00 |
| 10:39 |
-35.99 |
97.71 |
0.00 |
| 10:38 |
-35.99 |
97.71 |
0.00 |
| 10:37 |
-35.99 |
97.71 |
0.00 |
| 10:36 |
-35.99 |
84.90 |
0.00 |
| 10:35 |
0.00 |
105.10 |
0.00 |
| 10:34 |
0.00 |
105.10 |
0.00 |
| 10:33 |
0.00 |
111.12 |
0.00 |
| 10:32 |
0.00 |
111.12 |
0.00 |
| 10:31 |
0.00 |
94.80 |
0.00 |
| 10:30 |
0.00 |
94.80 |
0.00 |
| 10:29 |
0.00 |
85.46 |
0.00 |
| 10:28 |
0.00 |
85.46 |
0.00 |
| 10:27 |
0.00 |
85.46 |
0.00 |
| 10:26 |
0.00 |
85.46 |
0.00 |
| 10:25 |
0.00 |
91.32 |
0.00 |
| 10:24 |
0.00 |
91.32 |
0.00 |
| 10:23 |
0.00 |
91.32 |
0.00 |
| 10:22 |
0.00 |
91.32 |
0.00 |
| 10:21 |
0.00 |
91.32 |
0.00 |
| 10:20 |
0.00 |
91.32 |
0.00 |
| 10:19 |
0.00 |
91.32 |
0.00 |
| 10:18 |
0.00 |
91.32 |
0.00 |
| 10:17 |
0.00 |
91.32 |
0.00 |
| 10:16 |
0.00 |
91.32 |
0.00 |
| 10:15 |
0.00 |
84.78 |
0.00 |
| 10:14 |
0.00 |
91.19 |
0.00 |
| 10:13 |
0.00 |
91.19 |
0.00 |
| 10:12 |
0.00 |
91.19 |
0.00 |
| 10:11 |
0.00 |
91.19 |
0.00 |
| 10:10 |
0.00 |
91.19 |
0.00 |
| 10:09 |
0.00 |
83.57 |
0.00 |
| 10:08 |
0.00 |
83.57 |
0.00 |
| 10:07 |
0.00 |
77.82 |
0.00 |
| 10:06 |
0.00 |
91.16 |
0.00 |
| 10:05 |
0.00 |
91.16 |
0.00 |
| 10:04 |
0.00 |
91.16 |
0.00 |
| 10:03 |
0.00 |
91.16 |
0.00 |
| 10:02 |
0.00 |
91.16 |
0.00 |
| 10:01 |
0.00 |
102.80 |
0.00 |
| 10:00 |
0.00 |
93.84 |
0.00 |
| 09:59 |
0.00 |
75.68 |
0.00 |
| 09:58 |
0.00 |
69.94 |
0.00 |
| 09:57 |
0.00 |
79.56 |
0.00 |
| 09:56 |
0.00 |
79.56 |
0.00 |
| 09:55 |
0.00 |
68.87 |
0.00 |
| 09:54 |
0.00 |
60.34 |
0.00 |
| 09:53 |
0.00 |
60.34 |
0.00 |
| 09:52 |
0.00 |
78.43 |
0.00 |
| 09:51 |
0.00 |
78.43 |
0.00 |
| 09:50 |
0.00 |
68.17 |
0.00 |
| 09:49 |
0.00 |
68.17 |
0.00 |
| 09:48 |
0.00 |
72.17 |
0.00 |
| 09:47 |
0.00 |
51.91 |
0.00 |
| 09:46 |
0.00 |
44.60 |
0.00 |
| 09:45 |
0.00 |
39.30 |
0.00 |
| 09:44 |
0.00 |
39.30 |
0.00 |
| 09:43 |
0.00 |
39.30 |
0.00 |
| 09:42 |
0.00 |
39.30 |
0.00 |
| 09:41 |
0.00 |
30.15 |
0.00 |
| 09:40 |
0.00 |
35.19 |
0.00 |
| 09:39 |
0.00 |
50.72 |
0.00 |
| 09:38 |
0.00 |
50.72 |
0.00 |
| 09:37 |
0.00 |
50.72 |
0.00 |
| 09:36 |
0.00 |
60.59 |
0.00 |
| 09:35 |
0.00 |
39.24 |
0.00 |
| 09:34 |
0.00 |
39.24 |
0.00 |
| 09:33 |
0.00 |
39.24 |
0.00 |
| 09:32 |
0.00 |
39.24 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-3.98万元 |
成交额占比：-0.10% |
| 中单资金：510.04万元 |
成交额占比：12.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
13.53 |
2.27% |
856.08 |
-380.02 |
-3.98 |
-0.10% |
510.04 |
12.50% |
350.02 |
8.58% |
| 20241226 |
13.23 |
-0.30% |
-564.25 |
-277.04 |
0.00 |
0.00% |
-241.22 |
-8.57% |
-323.03 |
-11.48% |
| 20241225 |
13.27 |
-2.78% |
-537.96 |
-283.07 |
94.98 |
2.34% |
-337.20 |
-8.32% |
-295.74 |
-7.29% |
| 20241224 |
13.65 |
0.15% |
-409.27 |
-489.48 |
-50.02 |
-1.37% |
-267.99 |
-7.33% |
-91.26 |
-2.50% |
| 20241223 |
13.63 |
-5.22% |
-1585.66 |
-655.33 |
-421.00 |
-6.61% |
-624.26 |
-9.80% |
-540.40 |
-8.48% |
| 20241220 |
14.38 |
1.99% |
754.29 |
-192.26 |
99.00 |
1.86% |
319.06 |
5.98% |
336.23 |
6.31% |
| 20241219 |
14.10 |
-0.63% |
-191.71 |
-280.93 |
-6.03 |
-0.12% |
-267.74 |
-5.29% |
82.06 |
1.62% |
| 20241218 |
14.19 |
1.43% |
-63.57 |
352.16 |
-111.43 |
-2.63% |
102.72 |
2.42% |
-54.86 |
-1.29% |
| 20241217 |
13.99 |
-4.11% |
-1534.52 |
534.36 |
-215.87 |
-3.81% |
-605.74 |
-10.68% |
-712.91 |
-12.57% |
| 20241216 |
14.59 |
0.00% |
-475.05 |
562.08 |
42.07 |
0.71% |
-358.34 |
-6.07% |
-158.78 |
-2.69% |
| 20241213 |
14.59 |
-1.15% |
-346.52 |
936.37 |
10.33 |
0.12% |
-87.78 |
-1.02% |
-269.07 |
-3.14% |
| 20241212 |
14.76 |
2.93% |
853.81 |
935.75 |
627.06 |
5.07% |
143.54 |
1.16% |
83.21 |
0.67% |
| 20241211 |
14.34 |
0.70% |
238.36 |
-13.81 |
70.77 |
1.60% |
-76.97 |
-1.74% |
244.56 |
5.52% |
| 20241210 |
14.24 |
-0.49% |
-844.38 |
-104.04 |
-188.15 |
-2.44% |
-578.23 |
-7.49% |
-78.00 |
-1.01% |
| 20241209 |
14.31 |
2.58% |
813.10 |
43.18 |
416.36 |
3.88% |
718.82 |
6.70% |
-322.08 |
-3.00% |
| 20241206 |
13.95 |
1.09% |
182.77 |
-344.54 |
9.71 |
0.23% |
154.86 |
3.62% |
18.20 |
0.43% |
| 20241205 |
13.80 |
-0.14% |
-993.15 |
-389.29 |
-322.50 |
-5.78% |
-504.09 |
-9.04% |
-166.56 |
-2.99% |
| 20241204 |
13.82 |
-2.40% |
-873.59 |
-45.30 |
-19.46 |
-0.40% |
-688.70 |
-14.12% |
-165.43 |
-3.39% |
| 20241203 |
14.16 |
-0.91% |
-201.25 |
116.39 |
-40.93 |
-1.09% |
-392.75 |
-10.46% |
232.43 |
6.19% |
| 20241202 |
14.29 |
1.78% |
902.88 |
244.97 |
28.64 |
0.49% |
369.75 |
6.28% |
504.49 |
8.57% |
| 20241129 |
14.04 |
0.21% |
-420.94 |
183.79 |
-35.04 |
-0.64% |
-193.36 |
-3.52% |
-192.54 |
-3.50% |
| 20241128 |
14.01 |
0.29% |
705.42 |
208.23 |
21.49 |
0.31% |
223.48 |
3.26% |
460.45 |
6.71% |
| 20241127 |
13.97 |
2.42% |
113.43 |
115.97 |
142.23 |
1.37% |
144.57 |
1.40% |
-173.37 |
-1.68% |
| 20241126 |
13.64 |
0.07% |
-432.79 |
115.24 |
87.65 |
2.46% |
-148.02 |
-4.16% |
-372.42 |
-10.45% |
| 20241125 |
13.63 |
1.04% |
239.92 |
147.90 |
-32.54 |
-0.94% |
12.60 |
0.36% |
259.86 |
7.50% |
| 20241122 |
13.49 |
-4.12% |
-748.73 |
82.58 |
-10.60 |
-0.23% |
-387.89 |
-8.38% |
-350.24 |
-7.57% |
| 20241121 |
14.07 |
0.50% |
10.49 |
102.45 |
-70.77 |
-2.03% |
-78.99 |
-2.26% |
160.25 |
4.59% |
| 20241120 |
14.00 |
2.56% |
898.32 |
-23.22 |
141.50 |
3.39% |
86.93 |
2.08% |
669.89 |
16.05% |
| 20241119 |
13.65 |
2.32% |
966.84 |
-155.05 |
120.31 |
3.34% |
318.47 |
8.85% |
528.06 |
14.68% |
| 20241118 |
13.34 |
-1.77% |
-747.92 |
-32.20 |
-97.86 |
-2.06% |
-263.17 |
-5.54% |
-386.89 |
-8.15% |
002907华森制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002907华森制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002907华森制药 小单资金流向：成交单小于1万股或5万元。
如何看华森制药[002907]资金流向的流入和流出呢？什么是华森制药[002907]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华森制药[002907]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华森制药[002907]资金流向的计算方法不同，所以数据会有不一致的情况。
|
