| 003020立方制药 今日实时资金流向 |
| 15:00 |
-230.18 |
-319.37 |
0.00 |
| 14:59 |
-230.18 |
-315.96 |
0.00 |
| 14:58 |
-230.18 |
-315.96 |
0.00 |
| 14:57 |
-230.18 |
-315.96 |
0.00 |
| 14:56 |
-230.18 |
-342.11 |
0.00 |
| 14:55 |
-230.18 |
-338.93 |
0.00 |
| 14:54 |
-230.18 |
-362.31 |
0.00 |
| 14:53 |
-230.18 |
-366.17 |
0.00 |
| 14:52 |
-230.18 |
-366.86 |
0.00 |
| 14:51 |
-230.18 |
-366.86 |
0.00 |
| 14:50 |
-230.18 |
-403.18 |
0.00 |
| 14:49 |
-230.18 |
-420.42 |
0.00 |
| 14:48 |
-230.18 |
-426.55 |
0.00 |
| 14:47 |
-230.18 |
-431.77 |
0.00 |
| 14:46 |
-230.18 |
-431.77 |
0.00 |
| 14:45 |
-230.18 |
-431.77 |
0.00 |
| 14:44 |
-230.18 |
-431.77 |
0.00 |
| 14:43 |
-230.18 |
-424.96 |
0.00 |
| 14:42 |
-230.18 |
-424.96 |
0.00 |
| 14:41 |
-230.18 |
-424.96 |
0.00 |
| 14:40 |
-267.45 |
-424.96 |
0.00 |
| 14:39 |
-267.45 |
-419.73 |
0.00 |
| 14:38 |
-267.45 |
-419.73 |
0.00 |
| 14:37 |
-267.45 |
-437.89 |
0.00 |
| 14:36 |
-267.45 |
-437.89 |
0.00 |
| 14:35 |
-267.45 |
-429.73 |
0.00 |
| 14:34 |
-267.45 |
-429.73 |
0.00 |
| 14:33 |
-267.45 |
-450.59 |
0.00 |
| 14:32 |
-267.45 |
-450.59 |
0.00 |
| 14:31 |
-267.45 |
-450.59 |
0.00 |
| 14:30 |
-267.45 |
-450.59 |
0.00 |
| 14:29 |
-267.45 |
-440.62 |
0.00 |
| 14:28 |
-267.45 |
-440.62 |
0.00 |
| 14:27 |
-267.45 |
-433.81 |
0.00 |
| 14:26 |
-267.45 |
-433.81 |
0.00 |
| 14:25 |
-267.45 |
-433.81 |
0.00 |
| 14:24 |
-267.45 |
-433.81 |
0.00 |
| 14:23 |
-267.45 |
-433.81 |
0.00 |
| 14:22 |
-322.29 |
-433.81 |
0.00 |
| 14:21 |
-291.47 |
-418.40 |
0.00 |
| 14:20 |
-291.47 |
-418.40 |
0.00 |
| 14:19 |
-291.47 |
-400.24 |
0.00 |
| 14:18 |
-291.47 |
-406.14 |
0.00 |
| 14:17 |
-291.47 |
-406.14 |
0.00 |
| 14:16 |
-291.47 |
-406.14 |
0.00 |
| 14:15 |
-291.47 |
-398.20 |
0.00 |
| 14:14 |
-291.47 |
-398.20 |
0.00 |
| 14:13 |
-291.47 |
-398.20 |
0.00 |
| 14:12 |
-291.47 |
-379.58 |
0.00 |
| 14:11 |
-291.47 |
-379.58 |
0.00 |
| 14:10 |
-291.47 |
-379.58 |
0.00 |
| 14:09 |
-291.47 |
-379.58 |
0.00 |
| 14:08 |
-291.47 |
-361.64 |
0.00 |
| 14:07 |
-291.47 |
-361.64 |
0.00 |
| 14:06 |
-291.47 |
-355.75 |
0.00 |
| 14:05 |
-291.47 |
-343.04 |
0.00 |
| 14:04 |
-291.47 |
-313.07 |
0.00 |
| 14:03 |
-291.47 |
-313.07 |
0.00 |
| 14:02 |
-291.47 |
-313.07 |
0.00 |
| 14:01 |
-291.47 |
-313.07 |
0.00 |
| 14:00 |
-291.47 |
-295.05 |
0.00 |
| 13:59 |
-291.47 |
-285.02 |
0.00 |
| 13:58 |
-291.47 |
-285.02 |
0.00 |
| 13:57 |
-291.47 |
-291.40 |
0.00 |
| 13:56 |
-291.47 |
-296.42 |
0.00 |
| 13:55 |
-291.47 |
-290.04 |
0.00 |
| 13:54 |
-291.47 |
-290.04 |
0.00 |
| 13:53 |
-291.47 |
-290.04 |
0.00 |
| 13:52 |
-291.47 |
-277.04 |
0.00 |
| 13:51 |
-291.47 |
-270.65 |
0.00 |
| 13:50 |
-291.47 |
-275.90 |
0.00 |
| 13:49 |
-291.47 |
-269.29 |
0.00 |
| 13:48 |
-291.47 |
-269.29 |
0.00 |
| 13:47 |
-291.47 |
-281.38 |
0.00 |
| 13:46 |
-291.47 |
-281.38 |
0.00 |
| 13:45 |
-291.47 |
-281.38 |
0.00 |
| 13:44 |
-291.47 |
-281.38 |
0.00 |
| 13:43 |
-291.47 |
-260.60 |
0.00 |
| 13:42 |
-291.47 |
-252.61 |
0.00 |
| 13:41 |
-291.47 |
-252.61 |
0.00 |
| 13:40 |
-291.47 |
-244.62 |
0.00 |
| 13:39 |
-291.47 |
-239.36 |
0.00 |
| 13:38 |
-291.47 |
-239.36 |
0.00 |
| 13:37 |
-291.47 |
-223.36 |
0.00 |
| 13:36 |
-291.47 |
-223.36 |
0.00 |
| 13:35 |
-291.47 |
-223.36 |
0.00 |
| 13:34 |
-291.47 |
-217.87 |
0.00 |
| 13:33 |
-291.47 |
-217.87 |
0.00 |
| 13:32 |
-291.47 |
-223.83 |
0.00 |
| 13:31 |
-291.47 |
-228.86 |
0.00 |
| 13:30 |
-291.47 |
-228.86 |
0.00 |
| 13:29 |
-291.47 |
-219.24 |
0.00 |
| 13:28 |
-291.47 |
-210.08 |
0.00 |
| 13:27 |
-291.47 |
-191.98 |
0.00 |
| 13:26 |
-291.47 |
-181.22 |
0.00 |
| 13:25 |
-291.47 |
-159.90 |
0.00 |
| 13:24 |
-291.47 |
-186.73 |
0.00 |
| 13:23 |
-291.47 |
-181.23 |
0.00 |
| 13:22 |
-291.47 |
-181.23 |
0.00 |
| 13:21 |
-291.47 |
-181.23 |
0.00 |
| 13:20 |
-291.47 |
-181.23 |
0.00 |
| 13:19 |
-291.47 |
-181.23 |
0.00 |
| 13:18 |
-291.47 |
-181.23 |
0.00 |
| 13:17 |
-291.47 |
-181.23 |
0.00 |
| 13:16 |
-291.47 |
-190.39 |
0.00 |
| 13:15 |
-291.47 |
-183.52 |
0.00 |
| 13:14 |
-291.47 |
-183.52 |
0.00 |
| 13:13 |
-291.47 |
-198.67 |
0.00 |
| 13:12 |
-291.47 |
-193.63 |
0.00 |
| 13:11 |
-259.81 |
-211.98 |
0.00 |
| 13:10 |
-259.81 |
-232.18 |
0.00 |
| 13:09 |
-259.81 |
-239.06 |
0.00 |
| 13:08 |
-259.81 |
-266.09 |
0.00 |
| 13:07 |
-259.81 |
-266.09 |
0.00 |
| 13:06 |
-259.81 |
-280.97 |
0.00 |
| 13:05 |
-259.81 |
-280.97 |
0.00 |
| 13:04 |
-259.81 |
-290.13 |
0.00 |
| 13:03 |
-259.81 |
-290.13 |
0.00 |
| 13:02 |
-259.81 |
-290.13 |
0.00 |
| 13:01 |
-259.81 |
-362.64 |
0.00 |
| 11:30 |
-259.81 |
-362.64 |
0.00 |
| 11:29 |
-259.81 |
-356.49 |
0.00 |
| 11:28 |
-259.81 |
-356.49 |
0.00 |
| 11:27 |
-259.81 |
-356.49 |
0.00 |
| 11:26 |
-259.81 |
-356.49 |
0.00 |
| 11:25 |
-259.81 |
-356.49 |
0.00 |
| 11:24 |
-259.81 |
-356.49 |
0.00 |
| 11:23 |
-259.81 |
-369.20 |
0.00 |
| 11:22 |
-259.81 |
-369.20 |
0.00 |
| 11:21 |
-259.81 |
-369.20 |
0.00 |
| 11:20 |
-259.81 |
-369.20 |
0.00 |
| 11:19 |
-259.81 |
-375.10 |
0.00 |
| 11:18 |
-259.81 |
-375.10 |
0.00 |
| 11:17 |
-259.81 |
-367.62 |
0.00 |
| 11:16 |
-259.81 |
-367.62 |
0.00 |
| 11:15 |
-259.81 |
-378.05 |
0.00 |
| 11:14 |
-259.81 |
-370.34 |
0.00 |
| 11:13 |
-259.81 |
-370.34 |
0.00 |
| 11:12 |
-259.81 |
-370.34 |
0.00 |
| 11:11 |
-259.81 |
-356.52 |
0.00 |
| 11:10 |
-259.81 |
-356.52 |
0.00 |
| 11:09 |
-259.81 |
-341.55 |
0.00 |
| 11:08 |
-259.81 |
-341.55 |
0.00 |
| 11:07 |
-259.81 |
-355.61 |
0.00 |
| 11:06 |
-259.81 |
-355.61 |
0.00 |
| 11:05 |
-259.81 |
-368.53 |
0.00 |
| 11:04 |
-259.81 |
-355.38 |
0.00 |
| 11:03 |
-259.81 |
-355.38 |
0.00 |
| 11:02 |
-259.81 |
-355.38 |
0.00 |
| 11:01 |
-259.81 |
-355.38 |
0.00 |
| 11:00 |
-259.81 |
-355.38 |
0.00 |
| 10:59 |
-259.81 |
-348.12 |
0.00 |
| 10:58 |
-259.81 |
-348.12 |
0.00 |
| 10:57 |
-259.81 |
-348.12 |
0.00 |
| 10:56 |
-259.81 |
-325.64 |
0.00 |
| 10:55 |
-259.81 |
-325.64 |
0.00 |
| 10:54 |
-259.81 |
-325.64 |
0.00 |
| 10:53 |
-259.81 |
-325.64 |
0.00 |
| 10:52 |
-259.81 |
-329.73 |
0.00 |
| 10:51 |
-259.81 |
-329.73 |
0.00 |
| 10:50 |
-259.81 |
-329.73 |
0.00 |
| 10:49 |
-259.81 |
-319.97 |
0.00 |
| 10:48 |
-259.81 |
-294.29 |
0.00 |
| 10:47 |
-259.81 |
-294.29 |
0.00 |
| 10:46 |
-259.81 |
-294.29 |
0.00 |
| 10:45 |
-259.81 |
-277.46 |
0.00 |
| 10:44 |
-259.81 |
-277.46 |
0.00 |
| 10:43 |
-259.81 |
-254.71 |
0.00 |
| 10:42 |
-259.81 |
-254.71 |
0.00 |
| 10:41 |
-259.81 |
-247.66 |
0.00 |
| 10:40 |
-259.81 |
-247.66 |
0.00 |
| 10:39 |
-259.81 |
-247.66 |
0.00 |
| 10:38 |
-259.81 |
-247.66 |
0.00 |
| 10:37 |
-259.81 |
-219.45 |
0.00 |
| 10:36 |
-259.81 |
-219.45 |
0.00 |
| 10:35 |
-259.81 |
-219.45 |
0.00 |
| 10:34 |
-259.81 |
-213.53 |
0.00 |
| 10:33 |
-259.81 |
-213.53 |
0.00 |
| 10:32 |
-259.81 |
-213.53 |
0.00 |
| 10:31 |
-259.81 |
-213.53 |
0.00 |
| 10:30 |
-259.81 |
-206.71 |
0.00 |
| 10:29 |
-259.81 |
-206.71 |
0.00 |
| 10:28 |
-259.81 |
-206.71 |
0.00 |
| 10:27 |
-259.81 |
-206.71 |
0.00 |
| 10:26 |
-259.81 |
-201.24 |
0.00 |
| 10:25 |
-259.81 |
-215.59 |
0.00 |
| 10:24 |
-259.81 |
-215.59 |
0.00 |
| 10:23 |
-259.81 |
-215.59 |
0.00 |
| 10:22 |
-259.81 |
-215.59 |
0.00 |
| 10:21 |
-259.81 |
-236.89 |
0.00 |
| 10:20 |
-259.81 |
-258.86 |
0.00 |
| 10:19 |
-259.81 |
-223.69 |
0.00 |
| 10:18 |
-259.81 |
-223.69 |
0.00 |
| 10:17 |
-259.81 |
-213.23 |
0.00 |
| 10:16 |
-259.81 |
-219.83 |
0.00 |
| 10:15 |
-195.94 |
-187.76 |
0.00 |
| 10:14 |
-195.94 |
-205.52 |
0.00 |
| 10:13 |
-195.94 |
-205.52 |
0.00 |
| 10:12 |
-195.94 |
-216.27 |
0.00 |
| 10:11 |
-195.94 |
-238.38 |
0.00 |
| 10:10 |
-195.94 |
-244.54 |
0.00 |
| 10:09 |
-195.94 |
-215.41 |
0.00 |
| 10:08 |
-195.94 |
-215.41 |
0.00 |
| 10:07 |
-195.94 |
-173.59 |
0.00 |
| 10:06 |
-195.94 |
-167.68 |
0.00 |
| 10:05 |
-195.94 |
-174.27 |
0.00 |
| 10:04 |
-195.94 |
-161.75 |
0.00 |
| 10:03 |
-195.94 |
-181.12 |
0.00 |
| 10:02 |
-195.94 |
-174.06 |
0.00 |
| 10:01 |
-195.94 |
-145.59 |
0.00 |
| 10:00 |
-195.94 |
-143.74 |
0.00 |
| 09:59 |
-128.52 |
-150.79 |
0.00 |
| 09:58 |
-107.79 |
-138.26 |
0.00 |
| 09:57 |
-107.79 |
-142.14 |
0.00 |
| 09:56 |
-107.79 |
-117.52 |
0.00 |
| 09:55 |
-107.79 |
-123.91 |
0.00 |
| 09:54 |
-107.79 |
-93.41 |
0.00 |
| 09:53 |
-107.79 |
-87.71 |
0.00 |
| 09:52 |
-107.79 |
-63.29 |
0.00 |
| 09:51 |
-107.79 |
-78.38 |
0.00 |
| 09:50 |
-107.79 |
-55.55 |
0.00 |
| 09:49 |
-107.79 |
-55.55 |
0.00 |
| 09:48 |
-107.79 |
-61.49 |
0.00 |
| 09:47 |
-107.79 |
-59.88 |
0.00 |
| 09:46 |
-107.79 |
-62.62 |
0.00 |
| 09:45 |
-107.79 |
-37.32 |
0.00 |
| 09:44 |
-107.79 |
-19.98 |
0.00 |
| 09:43 |
-107.79 |
-1.71 |
0.00 |
| 09:42 |
-107.79 |
-1.71 |
0.00 |
| 09:41 |
-71.07 |
49.12 |
0.00 |
| 09:40 |
-71.07 |
49.12 |
0.00 |
| 09:39 |
-71.07 |
49.12 |
0.00 |
| 09:38 |
-71.07 |
46.13 |
0.00 |
| 09:37 |
-71.07 |
46.13 |
0.00 |
| 09:36 |
-71.07 |
51.83 |
0.00 |
| 09:35 |
-71.07 |
64.61 |
0.00 |
| 09:34 |
-71.07 |
82.89 |
0.00 |
| 09:33 |
-32.83 |
126.16 |
0.00 |
| 09:32 |
-32.83 |
110.35 |
0.00 |
| 09:31 |
-32.83 |
117.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-230.18万元 |
成交额占比：-2.89% |
| 中单资金：-319.37万元 |
成交额占比：-4.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
22.72 |
-0.66% |
-698.22 |
146.02 |
-230.18 |
-2.89% |
-319.37 |
-4.01% |
-148.67 |
-1.86% |
| 20250703 |
22.87 |
1.96% |
1088.88 |
422.67 |
358.24 |
3.35% |
71.66 |
0.67% |
658.98 |
6.16% |
| 20250702 |
22.43 |
-1.41% |
-1272.51 |
120.52 |
188.49 |
2.05% |
-554.35 |
-6.02% |
-906.65 |
-9.84% |
| 20250701 |
22.75 |
1.93% |
-176.13 |
-493.62 |
-357.05 |
-2.86% |
-141.32 |
-1.13% |
322.24 |
2.58% |
| 20250630 |
22.32 |
0.95% |
-291.17 |
-75.03 |
186.52 |
2.55% |
-227.66 |
-3.11% |
-250.03 |
-3.41% |
| 20250627 |
22.11 |
0.68% |
-20.99 |
-557.54 |
46.47 |
0.82% |
-30.29 |
-0.53% |
-37.17 |
-0.65% |
| 20250626 |
21.96 |
-0.81% |
-485.07 |
-512.52 |
56.09 |
0.94% |
-388.22 |
-6.48% |
-152.94 |
-2.55% |
| 20250625 |
22.14 |
-0.09% |
-832.74 |
-689.10 |
-425.65 |
-6.14% |
9.37 |
0.14% |
-416.46 |
-6.01% |
| 20250624 |
22.16 |
1.60% |
-447.43 |
-1197.19 |
61.54 |
0.81% |
-270.90 |
-3.56% |
-238.07 |
-3.13% |
| 20250623 |
21.81 |
0.55% |
29.03 |
-1618.11 |
-295.99 |
-4.78% |
-98.21 |
-1.59% |
423.23 |
6.83% |
| 20250620 |
21.69 |
-0.09% |
-455.22 |
-707.17 |
91.49 |
1.55% |
-284.80 |
-4.84% |
-261.91 |
-4.45% |
| 20250619 |
21.71 |
-3.30% |
-1019.79 |
-1552.91 |
-120.49 |
-1.07% |
-1063.62 |
-9.47% |
164.32 |
1.46% |
| 20250618 |
22.45 |
-4.10% |
-3032.54 |
-2488.78 |
-933.74 |
-6.28% |
-1277.94 |
-8.60% |
-820.86 |
-5.52% |
| 20250617 |
23.41 |
-1.80% |
-2565.13 |
-1163.93 |
-359.38 |
-2.22% |
-545.12 |
-3.36% |
-1660.63 |
-10.25% |
| 20250616 |
23.84 |
1.15% |
415.22 |
-687.81 |
614.95 |
5.31% |
-175.18 |
-1.51% |
-24.55 |
-0.21% |
| 20250613 |
23.57 |
-3.04% |
-1571.13 |
-659.42 |
-754.25 |
-5.88% |
-1161.65 |
-9.06% |
344.77 |
2.69% |
| 20250612 |
24.31 |
-0.41% |
-700.62 |
-642.83 |
-1056.36 |
-7.72% |
-294.03 |
-2.15% |
649.77 |
4.75% |
| 20250611 |
24.41 |
-0.53% |
-746.29 |
-751.46 |
391.11 |
1.93% |
-722.21 |
-3.57% |
-415.19 |
-2.05% |
| 20250610 |
24.54 |
2.04% |
401.51 |
-2186.19 |
116.74 |
0.46% |
7.83 |
0.03% |
276.94 |
1.10% |
| 20250609 |
24.05 |
2.91% |
2628.61 |
-4084.09 |
643.34 |
2.68% |
683.18 |
2.85% |
1302.09 |
5.43% |
| 20250606 |
23.37 |
-1.02% |
-420.66 |
-5375.02 |
-737.66 |
-4.64% |
-613.00 |
-3.86% |
930.00 |
5.85% |
| 20250605 |
23.61 |
-3.04% |
-3021.97 |
-3856.12 |
-1164.99 |
-6.26% |
-2171.69 |
-11.66% |
314.71 |
1.69% |
| 20250604 |
24.35 |
-2.60% |
-5251.47 |
-2161.99 |
-1043.62 |
-4.40% |
-2116.38 |
-8.92% |
-2091.47 |
-8.81% |
| 20250603 |
25.00 |
3.65% |
-3086.17 |
-997.37 |
-1781.16 |
-4.54% |
348.95 |
0.89% |
-1653.96 |
-4.22% |
| 20250530 |
24.12 |
0.29% |
-436.94 |
-908.92 |
-647.59 |
-2.29% |
-302.99 |
-1.07% |
513.64 |
1.82% |
| 20250529 |
24.05 |
3.17% |
1713.69 |
1352.83 |
781.24 |
3.68% |
-19.20 |
-0.09% |
951.65 |
4.48% |
| 20250528 |
23.31 |
0.26% |
291.75 |
536.13 |
529.14 |
4.82% |
27.66 |
0.25% |
-265.05 |
-2.41% |
| 20250527 |
23.25 |
0.74% |
460.74 |
1.46 |
121.00 |
0.83% |
-408.37 |
-2.80% |
748.11 |
5.14% |
| 20250526 |
23.08 |
-3.87% |
-3485.57 |
126.40 |
-1692.71 |
-7.18% |
-1656.73 |
-7.03% |
-136.13 |
-0.58% |
| 20250523 |
24.01 |
2.69% |
3422.83 |
1415.12 |
1614.16 |
4.89% |
968.06 |
2.93% |
840.61 |
2.55% |
003020立方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向：成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢？什么是立方制药[003020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立方制药[003020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
