| 003020立方制药 今日实时资金流向 |
| 15:00 |
-1063.43 |
-1861.67 |
0.00 |
| 14:59 |
-1301.72 |
-1929.56 |
0.00 |
| 14:58 |
-1301.72 |
-1929.56 |
0.00 |
| 14:57 |
-1301.72 |
-1922.76 |
0.00 |
| 14:56 |
-1301.72 |
-1918.34 |
0.00 |
| 14:55 |
-1301.72 |
-1941.90 |
0.00 |
| 14:54 |
-1301.72 |
-1907.94 |
0.00 |
| 14:53 |
-1145.56 |
-1934.37 |
0.00 |
| 14:52 |
-1067.37 |
-1925.48 |
0.00 |
| 14:51 |
-1067.37 |
-1930.45 |
0.00 |
| 14:50 |
-1067.37 |
-1896.20 |
0.00 |
| 14:49 |
-1067.37 |
-1854.34 |
0.00 |
| 14:48 |
-1067.37 |
-1816.38 |
0.00 |
| 14:47 |
-1067.37 |
-1795.99 |
0.00 |
| 14:46 |
-1067.37 |
-1740.81 |
0.00 |
| 14:45 |
-1067.37 |
-1696.09 |
0.00 |
| 14:44 |
-1067.37 |
-1713.10 |
0.00 |
| 14:43 |
-1067.37 |
-1702.12 |
0.00 |
| 14:42 |
-1067.37 |
-1721.20 |
0.00 |
| 14:41 |
-1067.37 |
-1718.32 |
0.00 |
| 14:40 |
-1067.37 |
-1712.57 |
0.00 |
| 14:39 |
-1067.37 |
-1703.94 |
0.00 |
| 14:38 |
-1067.37 |
-1665.64 |
0.00 |
| 14:37 |
-1067.37 |
-1680.62 |
0.00 |
| 14:36 |
-1111.31 |
-1654.22 |
0.00 |
| 14:35 |
-1159.59 |
-1643.26 |
0.00 |
| 14:34 |
-1200.03 |
-1610.97 |
0.00 |
| 14:33 |
-1200.03 |
-1584.41 |
0.00 |
| 14:32 |
-1167.98 |
-1597.97 |
0.00 |
| 14:31 |
-1167.98 |
-1555.96 |
0.00 |
| 14:30 |
-1167.98 |
-1543.97 |
0.00 |
| 14:29 |
-1167.98 |
-1487.14 |
0.00 |
| 14:28 |
-1167.98 |
-1476.19 |
0.00 |
| 14:27 |
-1125.21 |
-1386.23 |
0.00 |
| 14:26 |
-1078.25 |
-1338.98 |
0.00 |
| 14:25 |
-1078.25 |
-1243.20 |
0.00 |
| 14:24 |
-1018.19 |
-1176.34 |
0.00 |
| 14:23 |
-943.70 |
-1158.56 |
0.00 |
| 14:22 |
-943.70 |
-1187.87 |
0.00 |
| 14:21 |
-943.70 |
-1193.10 |
0.00 |
| 14:20 |
-943.70 |
-1228.44 |
0.00 |
| 14:19 |
-943.70 |
-1261.91 |
0.00 |
| 14:18 |
-943.70 |
-1249.11 |
0.00 |
| 14:17 |
-826.38 |
-1243.89 |
0.00 |
| 14:16 |
-826.38 |
-1219.31 |
0.00 |
| 14:15 |
-826.38 |
-1213.29 |
0.00 |
| 14:14 |
-857.79 |
-1159.17 |
0.00 |
| 14:13 |
-857.79 |
-1151.06 |
0.00 |
| 14:12 |
-857.79 |
-1142.70 |
0.00 |
| 14:11 |
-661.63 |
-1052.99 |
0.00 |
| 14:10 |
-628.90 |
-1063.47 |
0.00 |
| 14:09 |
-628.90 |
-1086.79 |
0.00 |
| 14:08 |
-664.85 |
-1086.79 |
0.00 |
| 14:07 |
-664.85 |
-1113.52 |
0.00 |
| 14:06 |
-664.85 |
-1114.06 |
0.00 |
| 14:05 |
-664.85 |
-1098.59 |
0.00 |
| 14:04 |
-625.86 |
-1097.55 |
0.00 |
| 14:03 |
-534.15 |
-1116.43 |
0.00 |
| 14:02 |
-534.15 |
-1110.40 |
0.00 |
| 14:01 |
-534.15 |
-1095.45 |
0.00 |
| 14:00 |
-534.15 |
-1084.16 |
0.00 |
| 13:59 |
-534.15 |
-1084.16 |
0.00 |
| 13:58 |
-534.15 |
-1084.16 |
0.00 |
| 13:57 |
-534.15 |
-1073.67 |
0.00 |
| 13:56 |
-534.15 |
-1061.34 |
0.00 |
| 13:55 |
-534.15 |
-1012.73 |
0.00 |
| 13:54 |
-534.15 |
-1032.70 |
0.00 |
| 13:53 |
-534.15 |
-1032.70 |
0.00 |
| 13:52 |
-534.15 |
-1030.86 |
0.00 |
| 13:51 |
-534.15 |
-1030.86 |
0.00 |
| 13:50 |
-534.15 |
-1024.82 |
0.00 |
| 13:49 |
-534.15 |
-1015.61 |
0.00 |
| 13:48 |
-582.14 |
-1044.76 |
0.00 |
| 13:47 |
-712.90 |
-986.48 |
0.00 |
| 13:46 |
-712.90 |
-964.25 |
0.00 |
| 13:45 |
-712.90 |
-956.92 |
0.00 |
| 13:44 |
-712.90 |
-907.45 |
0.00 |
| 13:43 |
-551.71 |
-783.77 |
0.00 |
| 13:42 |
-551.71 |
-778.00 |
0.00 |
| 13:41 |
-551.71 |
-763.32 |
0.00 |
| 13:40 |
-551.71 |
-765.94 |
0.00 |
| 13:39 |
-551.71 |
-755.20 |
0.00 |
| 13:38 |
-551.71 |
-706.73 |
0.00 |
| 13:37 |
-551.71 |
-710.14 |
0.00 |
| 13:36 |
-551.71 |
-718.38 |
0.00 |
| 13:35 |
-551.71 |
-659.21 |
0.00 |
| 13:34 |
-551.71 |
-657.89 |
0.00 |
| 13:33 |
-551.71 |
-614.84 |
0.00 |
| 13:32 |
-551.71 |
-597.76 |
0.00 |
| 13:31 |
-521.24 |
-584.10 |
0.00 |
| 13:30 |
-521.24 |
-584.10 |
0.00 |
| 13:29 |
-521.24 |
-551.83 |
0.00 |
| 13:28 |
-521.24 |
-551.83 |
0.00 |
| 13:27 |
-521.24 |
-559.71 |
0.00 |
| 13:26 |
-521.24 |
-541.10 |
0.00 |
| 13:25 |
-521.24 |
-516.96 |
0.00 |
| 13:24 |
-521.24 |
-511.71 |
0.00 |
| 13:23 |
-521.24 |
-517.75 |
0.00 |
| 13:22 |
-521.24 |
-517.75 |
0.00 |
| 13:21 |
-521.24 |
-498.84 |
0.00 |
| 13:20 |
-489.70 |
-477.82 |
0.00 |
| 13:19 |
-489.70 |
-482.02 |
0.00 |
| 13:18 |
-489.70 |
-482.02 |
0.00 |
| 13:17 |
-489.70 |
-488.34 |
0.00 |
| 13:16 |
-521.99 |
-506.71 |
0.00 |
| 13:15 |
-521.99 |
-521.67 |
0.00 |
| 13:14 |
-521.99 |
-490.23 |
0.00 |
| 13:13 |
-521.99 |
-362.34 |
0.00 |
| 13:12 |
-521.99 |
-367.59 |
0.00 |
| 13:11 |
-521.99 |
-350.01 |
0.00 |
| 13:10 |
-521.99 |
-345.55 |
0.00 |
| 13:09 |
-521.99 |
-345.55 |
0.00 |
| 13:08 |
-521.99 |
-345.55 |
0.00 |
| 13:07 |
-521.99 |
-371.75 |
0.00 |
| 13:06 |
-521.99 |
-403.48 |
0.00 |
| 13:05 |
-521.99 |
-367.61 |
0.00 |
| 13:04 |
-521.99 |
-342.71 |
0.00 |
| 13:03 |
-521.99 |
-347.16 |
0.00 |
| 13:02 |
-384.73 |
-322.27 |
0.00 |
| 13:01 |
-348.23 |
-291.57 |
0.00 |
| 11:30 |
-348.23 |
-252.39 |
0.00 |
| 11:29 |
-348.23 |
-249.24 |
0.00 |
| 11:28 |
-348.23 |
-244.51 |
0.00 |
| 11:27 |
-348.23 |
-258.43 |
0.00 |
| 11:26 |
-312.49 |
-253.44 |
0.00 |
| 11:25 |
-227.79 |
-253.44 |
0.00 |
| 11:24 |
-96.19 |
-287.19 |
0.00 |
| 11:23 |
-96.19 |
-281.39 |
0.00 |
| 11:22 |
-96.19 |
-280.61 |
0.00 |
| 11:21 |
-96.19 |
-252.64 |
0.00 |
| 11:20 |
-96.19 |
-234.70 |
0.00 |
| 11:19 |
-96.19 |
-224.94 |
0.00 |
| 11:18 |
-96.19 |
-224.94 |
0.00 |
| 11:17 |
-96.19 |
-205.94 |
0.00 |
| 11:16 |
-96.19 |
-200.92 |
0.00 |
| 11:15 |
-96.19 |
-210.70 |
0.00 |
| 11:14 |
-96.19 |
-190.67 |
0.00 |
| 11:13 |
-96.19 |
-167.42 |
0.00 |
| 11:12 |
-96.19 |
-168.48 |
0.00 |
| 11:11 |
-96.19 |
-148.90 |
0.00 |
| 11:10 |
-96.19 |
-132.50 |
0.00 |
| 11:09 |
-96.19 |
-140.17 |
0.00 |
| 11:08 |
-96.19 |
-142.30 |
0.00 |
| 11:07 |
-96.19 |
-147.59 |
0.00 |
| 11:06 |
-96.19 |
-148.91 |
0.00 |
| 11:05 |
-96.19 |
-126.62 |
0.00 |
| 11:04 |
-96.19 |
-135.11 |
0.00 |
| 11:03 |
-96.19 |
-148.39 |
0.00 |
| 11:02 |
-26.22 |
-158.73 |
0.00 |
| 11:01 |
-26.22 |
-166.44 |
0.00 |
| 11:00 |
-7.32 |
-139.93 |
0.00 |
| 10:59 |
-7.32 |
-122.66 |
0.00 |
| 10:58 |
54.31 |
-148.22 |
0.00 |
| 10:57 |
-61.71 |
-126.43 |
0.00 |
| 10:56 |
-61.71 |
-111.85 |
0.00 |
| 10:55 |
2.82 |
-63.47 |
0.00 |
| 10:54 |
2.82 |
-65.59 |
0.00 |
| 10:53 |
2.82 |
-39.28 |
0.00 |
| 10:52 |
2.82 |
-46.25 |
0.00 |
| 10:51 |
44.06 |
-31.55 |
0.00 |
| 10:50 |
-17.70 |
-14.66 |
0.00 |
| 10:49 |
-17.70 |
-22.71 |
0.00 |
| 10:48 |
-17.70 |
86.25 |
0.00 |
| 10:47 |
-17.70 |
37.74 |
0.00 |
| 10:46 |
-17.70 |
-28.68 |
0.00 |
| 10:45 |
-56.15 |
-21.64 |
0.00 |
| 10:44 |
-109.28 |
-16.33 |
0.00 |
| 10:43 |
-295.44 |
-113.83 |
0.00 |
| 10:42 |
-295.44 |
-121.62 |
0.00 |
| 10:41 |
-287.44 |
-95.66 |
0.00 |
| 10:40 |
-287.44 |
-103.17 |
0.00 |
| 10:39 |
-287.44 |
-52.74 |
0.00 |
| 10:38 |
-441.25 |
-115.12 |
0.00 |
| 10:37 |
-566.99 |
-100.40 |
0.00 |
| 10:36 |
-532.87 |
-224.61 |
0.00 |
| 10:35 |
-581.59 |
-211.58 |
0.00 |
| 10:34 |
-629.45 |
-288.60 |
0.00 |
| 10:33 |
-711.33 |
-329.59 |
0.00 |
| 10:32 |
-711.33 |
-416.28 |
0.00 |
| 10:31 |
-761.65 |
-516.33 |
0.00 |
| 10:30 |
-802.71 |
-553.86 |
0.00 |
| 10:29 |
-802.71 |
-564.42 |
0.00 |
| 10:28 |
-802.71 |
-586.92 |
0.00 |
| 10:27 |
-892.71 |
-597.51 |
0.00 |
| 10:26 |
-858.44 |
-595.14 |
0.00 |
| 10:25 |
-932.88 |
-439.11 |
0.00 |
| 10:24 |
-969.85 |
-489.29 |
0.00 |
| 10:23 |
-969.85 |
-438.11 |
0.00 |
| 10:22 |
-969.85 |
-487.44 |
0.00 |
| 10:21 |
-969.85 |
-592.21 |
0.00 |
| 10:20 |
-1070.47 |
-613.97 |
0.00 |
| 10:19 |
-1119.45 |
-648.56 |
0.00 |
| 10:18 |
-1222.93 |
-685.11 |
0.00 |
| 10:17 |
-1222.93 |
-647.08 |
0.00 |
| 10:16 |
-1222.93 |
-652.07 |
0.00 |
| 10:15 |
-764.00 |
-704.34 |
0.00 |
| 10:14 |
-636.88 |
-682.30 |
0.00 |
| 10:13 |
-636.88 |
-688.87 |
0.00 |
| 10:12 |
-636.88 |
-672.96 |
0.00 |
| 10:11 |
-636.88 |
-684.27 |
0.00 |
| 10:10 |
-636.88 |
-681.91 |
0.00 |
| 10:09 |
-636.88 |
-701.33 |
0.00 |
| 10:08 |
-636.88 |
-671.60 |
0.00 |
| 10:07 |
-636.88 |
-689.79 |
0.00 |
| 10:06 |
-699.76 |
-706.68 |
0.00 |
| 10:05 |
-699.76 |
-670.11 |
0.00 |
| 10:04 |
-699.76 |
-707.15 |
0.00 |
| 10:03 |
-699.76 |
-721.29 |
0.00 |
| 10:02 |
-699.76 |
-775.22 |
0.00 |
| 10:01 |
-801.68 |
-798.17 |
0.00 |
| 10:00 |
-801.68 |
-710.43 |
0.00 |
| 09:59 |
-762.09 |
-773.55 |
0.00 |
| 09:58 |
-762.09 |
-737.79 |
0.00 |
| 09:57 |
-823.80 |
-714.69 |
0.00 |
| 09:56 |
-823.80 |
-645.08 |
0.00 |
| 09:55 |
-823.80 |
-648.64 |
0.00 |
| 09:54 |
-823.80 |
-671.35 |
0.00 |
| 09:53 |
-775.49 |
-722.09 |
0.00 |
| 09:52 |
-775.49 |
-752.09 |
0.00 |
| 09:51 |
-763.87 |
-783.38 |
0.00 |
| 09:50 |
-828.37 |
-752.00 |
0.00 |
| 09:49 |
-828.37 |
-733.37 |
0.00 |
| 09:48 |
-828.37 |
-654.21 |
0.00 |
| 09:47 |
-828.37 |
-633.82 |
0.00 |
| 09:46 |
-745.95 |
-511.88 |
0.00 |
| 09:45 |
-745.95 |
-537.30 |
0.00 |
| 09:44 |
-745.95 |
-511.61 |
0.00 |
| 09:43 |
-767.42 |
-573.46 |
0.00 |
| 09:42 |
-767.42 |
-629.60 |
0.00 |
| 09:41 |
-767.42 |
-547.90 |
0.00 |
| 09:40 |
-767.42 |
-592.45 |
0.00 |
| 09:39 |
-433.95 |
-566.95 |
0.00 |
| 09:38 |
-213.79 |
-507.84 |
0.00 |
| 09:37 |
-125.07 |
-512.12 |
0.00 |
| 09:36 |
12.63 |
-554.63 |
0.00 |
| 09:35 |
-15.17 |
-630.62 |
0.00 |
| 09:34 |
-40.03 |
-548.41 |
0.00 |
| 09:33 |
-11.38 |
-466.68 |
0.00 |
| 09:32 |
-141.63 |
-351.86 |
0.00 |
| 09:31 |
-209.18 |
-393.64 |
0.00 |
| 09:30 |
31.87 |
-47.02 |
0.00 |
|
| 大单资金：-1063.43万元 |
成交额占比：-2.04% |
| 中单资金：-1861.67万元 |
成交额占比：-3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
26.15 |
-1.99% |
-6163.44 |
-3628.51 |
-1063.43 |
-2.04% |
-1861.67 |
-3.56% |
-3238.34 |
-6.20% |
| 20250724 |
26.68 |
10.02% |
-9451.08 |
-3273.48 |
-2758.89 |
-4.92% |
-2908.36 |
-5.19% |
-3783.83 |
-6.75% |
| 20250723 |
24.25 |
2.02% |
1670.00 |
-600.03 |
452.85 |
2.03% |
834.52 |
3.75% |
382.63 |
1.72% |
| 20250722 |
23.77 |
-1.29% |
-571.65 |
-992.32 |
5.30 |
0.04% |
-709.53 |
-4.91% |
132.58 |
0.92% |
| 20250721 |
24.08 |
-0.54% |
-570.97 |
-1606.02 |
-264.34 |
-1.99% |
-828.90 |
-6.24% |
522.27 |
3.93% |
| 20250718 |
24.21 |
-0.04% |
-1056.72 |
-252.21 |
-708.40 |
-3.96% |
-410.91 |
-2.30% |
62.59 |
0.35% |
| 20250717 |
24.22 |
1.17% |
-1014.33 |
238.27 |
-85.44 |
-0.40% |
472.95 |
2.22% |
-1401.84 |
-6.57% |
| 20250716 |
23.94 |
2.92% |
2777.17 |
41.36 |
60.56 |
0.34% |
1453.39 |
8.16% |
1263.22 |
7.09% |
| 20250715 |
23.26 |
-1.57% |
-2037.96 |
-167.50 |
-608.40 |
-5.62% |
-734.49 |
-6.78% |
-695.07 |
-6.42% |
| 20250714 |
23.63 |
2.29% |
1761.63 |
90.92 |
1089.47 |
6.41% |
733.10 |
4.31% |
-60.94 |
-0.36% |
| 20250711 |
23.10 |
1.99% |
41.79 |
-1912.78 |
-217.92 |
-0.80% |
1921.51 |
7.09% |
-1661.80 |
-6.13% |
| 20250710 |
22.65 |
1.07% |
603.48 |
-1925.04 |
-282.35 |
-3.32% |
620.06 |
7.29% |
265.77 |
3.12% |
| 20250709 |
22.41 |
-0.44% |
-296.09 |
-1284.45 |
-148.30 |
-2.28% |
116.71 |
1.79% |
-264.50 |
-4.07% |
| 20250708 |
22.51 |
0.54% |
-122.91 |
-947.66 |
-349.98 |
-4.34% |
-19.33 |
-0.24% |
246.40 |
3.05% |
| 20250707 |
22.39 |
-1.45% |
-714.92 |
-954.73 |
-914.23 |
-11.47% |
-316.45 |
-3.97% |
515.76 |
6.47% |
| 20250704 |
22.72 |
-0.66% |
-698.22 |
146.02 |
-230.18 |
-2.89% |
-319.37 |
-4.01% |
-148.67 |
-1.86% |
| 20250703 |
22.87 |
1.96% |
1088.88 |
422.67 |
358.24 |
3.35% |
71.66 |
0.67% |
658.98 |
6.16% |
| 20250702 |
22.43 |
-1.41% |
-1272.51 |
120.52 |
188.49 |
2.05% |
-554.35 |
-6.02% |
-906.65 |
-9.84% |
| 20250701 |
22.75 |
1.93% |
-176.13 |
-493.62 |
-357.05 |
-2.86% |
-141.32 |
-1.13% |
322.24 |
2.58% |
| 20250630 |
22.32 |
0.95% |
-291.17 |
-75.03 |
186.52 |
2.55% |
-227.66 |
-3.11% |
-250.03 |
-3.41% |
| 20250627 |
22.11 |
0.68% |
-20.99 |
-557.54 |
46.47 |
0.82% |
-30.29 |
-0.53% |
-37.17 |
-0.65% |
| 20250626 |
21.96 |
-0.81% |
-485.07 |
-512.52 |
56.09 |
0.94% |
-388.22 |
-6.48% |
-152.94 |
-2.55% |
| 20250625 |
22.14 |
-0.09% |
-832.74 |
-689.10 |
-425.65 |
-6.14% |
9.37 |
0.14% |
-416.46 |
-6.01% |
| 20250624 |
22.16 |
1.60% |
-447.43 |
-1197.19 |
61.54 |
0.81% |
-270.90 |
-3.56% |
-238.07 |
-3.13% |
| 20250623 |
21.81 |
0.55% |
29.03 |
-1618.11 |
-295.99 |
-4.78% |
-98.21 |
-1.59% |
423.23 |
6.83% |
| 20250620 |
21.69 |
-0.09% |
-455.22 |
-707.17 |
91.49 |
1.55% |
-284.80 |
-4.84% |
-261.91 |
-4.45% |
| 20250619 |
21.71 |
-3.30% |
-1019.79 |
-1552.91 |
-120.49 |
-1.07% |
-1063.62 |
-9.47% |
164.32 |
1.46% |
| 20250618 |
22.45 |
-4.10% |
-3032.54 |
-2488.78 |
-933.74 |
-6.28% |
-1277.94 |
-8.60% |
-820.86 |
-5.52% |
| 20250617 |
23.41 |
-1.80% |
-2565.13 |
-1163.93 |
-359.38 |
-2.22% |
-545.12 |
-3.36% |
-1660.63 |
-10.25% |
| 20250616 |
23.84 |
1.15% |
415.22 |
-687.81 |
614.95 |
5.31% |
-175.18 |
-1.51% |
-24.55 |
-0.21% |
003020立方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向：成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢？什么是立方制药[003020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立方制药[003020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
