| 601089福元医药 今日实时资金流向 |
| 15:00 |
4008.39 |
4050.85 |
1023.21 |
| 14:59 |
3891.71 |
4024.70 |
958.80 |
| 14:58 |
3891.71 |
4024.70 |
958.80 |
| 14:57 |
3891.71 |
4053.68 |
964.22 |
| 14:56 |
3891.71 |
4073.39 |
899.57 |
| 14:55 |
4088.17 |
3916.95 |
876.29 |
| 14:54 |
4119.99 |
3941.78 |
895.06 |
| 14:53 |
4082.74 |
3977.12 |
912.58 |
| 14:52 |
4082.74 |
4001.00 |
914.16 |
| 14:51 |
4082.74 |
3949.04 |
914.47 |
| 14:50 |
4082.74 |
3957.00 |
916.38 |
| 14:49 |
4124.27 |
3959.20 |
920.17 |
| 14:48 |
4014.24 |
3909.32 |
855.75 |
| 14:47 |
4014.24 |
3906.14 |
906.88 |
| 14:46 |
4014.24 |
3864.15 |
905.61 |
| 14:45 |
3979.21 |
3860.96 |
919.95 |
| 14:44 |
3979.21 |
3875.00 |
917.05 |
| 14:43 |
3979.21 |
3995.96 |
964.89 |
| 14:42 |
4017.58 |
3996.91 |
991.12 |
| 14:41 |
4049.58 |
4086.22 |
1005.84 |
| 14:40 |
4049.58 |
4076.60 |
1037.22 |
| 14:39 |
4081.29 |
4082.37 |
1027.60 |
| 14:38 |
4049.23 |
4101.92 |
1039.14 |
| 14:37 |
4049.23 |
4125.01 |
1053.57 |
| 14:36 |
4049.23 |
4161.91 |
1068.65 |
| 14:35 |
4049.23 |
4176.02 |
1064.16 |
| 14:34 |
4049.23 |
4176.02 |
1053.88 |
| 14:33 |
4049.23 |
4182.44 |
1054.52 |
| 14:32 |
4049.23 |
4197.90 |
1069.66 |
| 14:31 |
4049.23 |
4197.90 |
1049.73 |
| 14:30 |
4049.23 |
4181.52 |
1030.79 |
| 14:29 |
4049.23 |
4226.78 |
1046.18 |
| 14:28 |
4049.23 |
4226.78 |
1049.07 |
| 14:27 |
4049.23 |
4228.70 |
1039.76 |
| 14:26 |
4049.23 |
4222.60 |
1051.63 |
| 14:25 |
4049.23 |
4204.03 |
1009.02 |
| 14:24 |
4017.12 |
4241.57 |
1059.32 |
| 14:23 |
4017.12 |
4239.96 |
1077.95 |
| 14:22 |
4017.12 |
4244.78 |
1072.15 |
| 14:21 |
4017.12 |
4275.92 |
1048.71 |
| 14:20 |
4067.22 |
4282.35 |
1062.21 |
| 14:19 |
4111.39 |
4282.35 |
1043.48 |
| 14:18 |
4111.39 |
4306.53 |
1011.25 |
| 14:17 |
4111.39 |
4275.60 |
1004.14 |
| 14:16 |
4200.72 |
4316.59 |
1007.64 |
| 14:15 |
4200.72 |
4300.42 |
995.04 |
| 14:14 |
4200.72 |
4307.51 |
987.61 |
| 14:13 |
4200.72 |
4310.10 |
964.04 |
| 14:12 |
4200.72 |
4338.80 |
1019.45 |
| 14:11 |
4200.72 |
4359.78 |
988.13 |
| 14:10 |
4200.72 |
4384.00 |
967.77 |
| 14:09 |
4200.72 |
4384.00 |
962.90 |
| 14:08 |
4200.72 |
4441.67 |
982.65 |
| 14:07 |
4200.72 |
4468.23 |
988.48 |
| 14:06 |
4200.72 |
4468.23 |
970.29 |
| 14:05 |
4200.72 |
4493.89 |
979.33 |
| 14:04 |
4200.72 |
4513.50 |
1001.50 |
| 14:03 |
4259.97 |
4646.86 |
1140.27 |
| 14:02 |
3796.43 |
4824.21 |
1289.92 |
| 14:01 |
3583.13 |
4855.23 |
1291.53 |
| 14:00 |
3633.77 |
4848.81 |
1288.95 |
| 13:59 |
3633.77 |
4848.81 |
1301.79 |
| 13:58 |
3633.77 |
4848.81 |
1310.14 |
| 13:57 |
3662.36 |
4850.09 |
1334.22 |
| 13:56 |
3662.36 |
4850.09 |
1341.61 |
| 13:55 |
3662.36 |
4867.17 |
1381.28 |
| 13:54 |
3662.36 |
4867.17 |
1379.98 |
| 13:53 |
3662.36 |
4867.17 |
1378.68 |
| 13:52 |
3662.36 |
4884.84 |
1372.57 |
| 13:51 |
3662.36 |
4873.24 |
1365.83 |
| 13:50 |
3662.36 |
4814.17 |
1365.19 |
| 13:49 |
3662.36 |
4801.69 |
1362.30 |
| 13:48 |
3662.36 |
4837.55 |
1361.97 |
| 13:47 |
3662.36 |
4848.76 |
1361.97 |
| 13:46 |
3662.36 |
4869.90 |
1370.30 |
| 13:45 |
3662.36 |
4907.82 |
1395.64 |
| 13:44 |
3662.36 |
4907.82 |
1397.57 |
| 13:43 |
3662.36 |
4913.29 |
1410.80 |
| 13:42 |
3586.00 |
4931.04 |
1487.22 |
| 13:41 |
3586.00 |
4893.40 |
1510.35 |
| 13:40 |
3586.00 |
4899.17 |
1512.59 |
| 13:39 |
3586.00 |
4899.17 |
1514.50 |
| 13:38 |
3586.00 |
4947.59 |
1545.56 |
| 13:37 |
3586.00 |
4967.81 |
1550.07 |
| 13:36 |
3586.00 |
4973.90 |
1548.13 |
| 13:35 |
3586.00 |
4991.25 |
1584.11 |
| 13:34 |
3586.00 |
4991.25 |
1613.77 |
| 13:33 |
3586.00 |
4984.76 |
1632.84 |
| 13:32 |
3586.00 |
4985.40 |
1619.29 |
| 13:31 |
3547.80 |
5003.20 |
1571.74 |
| 13:30 |
3547.80 |
5008.01 |
1544.80 |
| 13:29 |
3547.80 |
5006.72 |
1519.46 |
| 13:28 |
3580.85 |
5002.22 |
1497.33 |
| 13:27 |
3580.85 |
4985.53 |
1469.09 |
| 13:26 |
3580.85 |
5016.25 |
1425.57 |
| 13:25 |
3580.85 |
5064.26 |
1432.60 |
| 13:24 |
3580.85 |
5052.42 |
1400.26 |
| 13:23 |
3719.80 |
5037.46 |
1384.95 |
| 13:22 |
3719.80 |
5026.87 |
1378.85 |
| 13:21 |
3719.80 |
5036.49 |
1366.33 |
| 13:20 |
3751.85 |
5042.25 |
1364.08 |
| 13:19 |
3751.85 |
5044.15 |
1350.93 |
| 13:18 |
3825.41 |
5030.44 |
1302.81 |
| 13:17 |
3702.15 |
5009.84 |
1275.73 |
| 13:16 |
3847.88 |
4927.00 |
1247.30 |
| 13:15 |
3884.86 |
4977.49 |
1265.91 |
| 13:14 |
3884.86 |
4942.76 |
1205.13 |
| 13:13 |
3917.05 |
4912.48 |
1189.67 |
| 13:12 |
3947.34 |
4900.54 |
1180.34 |
| 13:11 |
3962.21 |
4900.54 |
1145.08 |
| 13:10 |
3962.21 |
4847.74 |
1059.93 |
| 13:09 |
4030.40 |
4715.85 |
974.35 |
| 13:08 |
4030.40 |
4714.22 |
983.70 |
| 13:07 |
4091.20 |
4692.55 |
941.75 |
| 13:06 |
4156.88 |
4526.05 |
883.51 |
| 13:05 |
4189.28 |
4447.41 |
854.33 |
| 13:04 |
4144.21 |
4384.42 |
855.95 |
| 13:03 |
4213.09 |
4361.40 |
809.06 |
| 13:02 |
4059.45 |
4378.37 |
816.99 |
| 13:01 |
4059.45 |
4393.51 |
801.82 |
| 11:30 |
4144.32 |
4426.43 |
758.29 |
| 11:29 |
3997.27 |
4170.62 |
560.15 |
| 11:28 |
3997.27 |
4163.37 |
523.47 |
| 11:27 |
3997.27 |
4132.68 |
475.68 |
| 11:26 |
3997.27 |
4122.78 |
471.36 |
| 11:25 |
3997.27 |
4124.44 |
489.20 |
| 11:24 |
3997.27 |
4079.03 |
482.57 |
| 11:23 |
4030.34 |
4046.58 |
456.40 |
| 11:22 |
4030.34 |
4015.81 |
479.23 |
| 11:21 |
4030.34 |
4030.11 |
526.10 |
| 11:20 |
3973.73 |
3992.15 |
566.66 |
| 11:19 |
3803.90 |
3718.88 |
499.74 |
| 11:18 |
3837.19 |
3683.93 |
691.95 |
| 11:17 |
3837.19 |
3626.59 |
740.79 |
| 11:16 |
3816.34 |
3519.75 |
870.18 |
| 11:15 |
3784.81 |
3429.20 |
871.14 |
| 11:14 |
3637.31 |
3325.35 |
779.97 |
| 11:13 |
3634.84 |
3111.98 |
683.30 |
| 11:12 |
3587.05 |
3055.27 |
614.81 |
| 11:11 |
3587.05 |
3052.31 |
629.20 |
| 11:10 |
3587.05 |
3064.42 |
616.76 |
| 11:09 |
3587.05 |
3031.57 |
600.15 |
| 11:08 |
3617.63 |
3023.77 |
586.81 |
| 11:07 |
3617.63 |
3041.64 |
592.01 |
| 11:06 |
3617.63 |
3043.65 |
666.88 |
| 11:05 |
3617.63 |
3023.09 |
669.49 |
| 11:04 |
3617.63 |
3024.73 |
678.61 |
| 11:03 |
3617.63 |
3053.60 |
666.41 |
| 11:02 |
3617.63 |
2970.90 |
651.97 |
| 11:01 |
3679.04 |
2938.87 |
652.94 |
| 11:00 |
3761.19 |
2882.64 |
608.31 |
| 10:59 |
3761.19 |
2870.25 |
616.12 |
| 10:58 |
3761.19 |
2878.05 |
646.75 |
| 10:57 |
3842.69 |
2805.18 |
578.63 |
| 10:56 |
3842.69 |
2824.72 |
566.58 |
| 10:55 |
3842.69 |
2807.18 |
461.56 |
| 10:54 |
3554.90 |
2796.16 |
454.44 |
| 10:53 |
3627.40 |
2811.79 |
469.38 |
| 10:52 |
3627.40 |
2898.41 |
500.38 |
| 10:51 |
3594.55 |
2895.76 |
486.54 |
| 10:50 |
3561.56 |
2672.81 |
394.26 |
| 10:49 |
3563.91 |
2489.47 |
345.06 |
| 10:48 |
3751.98 |
2335.29 |
357.91 |
| 10:47 |
3687.69 |
2275.75 |
336.96 |
| 10:46 |
3687.69 |
2119.58 |
293.75 |
| 10:45 |
3771.93 |
1937.47 |
222.95 |
| 10:44 |
3785.14 |
1827.34 |
196.64 |
| 10:43 |
3785.14 |
1825.34 |
182.58 |
| 10:42 |
3785.14 |
1714.45 |
176.67 |
| 10:41 |
3785.14 |
1466.16 |
116.54 |
| 10:40 |
3785.14 |
1357.53 |
87.49 |
| 10:39 |
3817.78 |
1267.80 |
40.83 |
| 10:38 |
3817.78 |
1071.18 |
23.88 |
| 10:37 |
3849.59 |
1101.91 |
38.36 |
| 10:36 |
3849.59 |
1028.14 |
40.65 |
| 10:35 |
3849.59 |
981.83 |
68.66 |
| 10:34 |
3849.59 |
891.01 |
53.71 |
| 10:33 |
3867.27 |
897.77 |
55.63 |
| 10:32 |
3867.27 |
904.53 |
9.18 |
| 10:31 |
4064.48 |
925.63 |
26.97 |
| 10:30 |
4213.81 |
916.46 |
-164.94 |
| 10:29 |
4253.66 |
854.32 |
-241.40 |
| 10:28 |
4204.92 |
873.49 |
-282.37 |
| 10:27 |
4204.92 |
758.48 |
-364.53 |
| 10:26 |
4108.13 |
745.86 |
-407.10 |
| 10:25 |
4108.13 |
742.96 |
-437.00 |
| 10:24 |
4108.13 |
744.89 |
-522.31 |
| 10:23 |
4108.13 |
733.92 |
-600.35 |
| 10:22 |
4140.14 |
722.63 |
-681.75 |
| 10:21 |
4140.14 |
756.63 |
-661.95 |
| 10:20 |
4173.87 |
740.85 |
-646.24 |
| 10:19 |
4173.87 |
717.15 |
-654.96 |
| 10:18 |
4011.05 |
717.16 |
-666.81 |
| 10:17 |
4011.05 |
682.32 |
-704.18 |
| 10:16 |
3882.40 |
678.80 |
-741.89 |
| 10:15 |
3873.29 |
705.87 |
-782.90 |
| 10:14 |
3874.88 |
691.96 |
-835.06 |
| 10:13 |
3921.15 |
700.52 |
-835.44 |
| 10:12 |
3921.35 |
640.37 |
-909.41 |
| 10:11 |
3965.31 |
651.57 |
-905.00 |
| 10:10 |
4110.72 |
652.66 |
-882.34 |
| 10:09 |
4104.41 |
821.08 |
-829.45 |
| 10:08 |
4206.93 |
839.44 |
-789.41 |
| 10:07 |
4263.82 |
877.79 |
-788.16 |
| 10:06 |
4249.14 |
841.68 |
-761.04 |
| 10:05 |
4211.41 |
715.12 |
-820.09 |
| 10:04 |
4182.89 |
734.42 |
-819.17 |
| 10:03 |
4175.91 |
668.75 |
-777.02 |
| 10:02 |
4176.73 |
663.27 |
-790.38 |
| 10:01 |
4093.75 |
614.01 |
-838.01 |
| 10:00 |
4093.75 |
575.08 |
-915.29 |
| 09:59 |
4242.10 |
736.40 |
-635.28 |
| 09:58 |
4242.10 |
754.72 |
-599.29 |
| 09:57 |
4274.29 |
759.21 |
-707.76 |
| 09:56 |
4150.70 |
735.66 |
-688.48 |
| 09:55 |
4150.70 |
780.36 |
-751.57 |
| 09:54 |
4118.51 |
782.61 |
-741.93 |
| 09:53 |
4118.51 |
742.15 |
-812.20 |
| 09:52 |
4078.59 |
747.52 |
-821.60 |
| 09:51 |
4121.61 |
702.51 |
-831.58 |
| 09:50 |
4267.78 |
661.04 |
-797.17 |
| 09:49 |
4267.78 |
677.20 |
-784.25 |
| 09:48 |
4403.42 |
706.47 |
-823.52 |
| 09:47 |
4662.75 |
698.24 |
-926.32 |
| 09:46 |
4619.45 |
609.65 |
-1043.66 |
| 09:45 |
4787.36 |
662.11 |
-1108.66 |
| 09:44 |
4734.71 |
664.15 |
-1201.01 |
| 09:43 |
4815.53 |
583.38 |
-1196.82 |
| 09:42 |
5013.09 |
730.96 |
-1086.64 |
| 09:41 |
5406.78 |
925.22 |
-1106.31 |
| 09:40 |
3434.25 |
613.90 |
-1403.02 |
| 09:39 |
2802.71 |
432.26 |
-1404.87 |
| 09:38 |
2242.45 |
229.72 |
-1333.89 |
| 09:37 |
2046.05 |
140.36 |
-1372.36 |
| 09:36 |
1722.46 |
13.48 |
-1267.05 |
| 09:35 |
1737.62 |
67.85 |
-1206.09 |
| 09:34 |
1577.36 |
177.24 |
-1110.06 |
| 09:33 |
1590.06 |
38.08 |
-1085.12 |
| 09:32 |
791.67 |
-426.09 |
-919.08 |
| 09:31 |
-19.78 |
-363.93 |
-417.46 |
| 09:30 |
-85.64 |
80.03 |
-36.12 |
|
| 大单资金：4008.39万元 |
成交额占比：4.63% |
| 中单资金：4050.85万元 |
成交额占比：4.68% |
| 小单资金：1023.21万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
31.88 |
4.70% |
9082.45 |
6244.28 |
4008.39 |
4.63% |
4050.85 |
4.68% |
1023.21 |
1.18% |
| 20250813 |
30.45 |
-0.62% |
-623.75 |
-2644.35 |
535.39 |
0.80% |
-1445.62 |
-2.15% |
286.48 |
0.43% |
| 20250812 |
30.64 |
-1.51% |
-3502.57 |
-4852.99 |
-1722.32 |
-3.13% |
-1485.63 |
-2.70% |
-294.62 |
-0.54% |
| 20250811 |
31.11 |
5.07% |
-1921.69 |
-4945.76 |
1897.38 |
1.83% |
1808.42 |
1.74% |
-5627.49 |
-5.43% |
| 20250808 |
29.61 |
9.99% |
-4233.70 |
-14137.96 |
1525.44 |
1.89% |
-2781.11 |
-3.44% |
-2978.03 |
-3.69% |
| 20250807 |
26.92 |
-4.03% |
-7767.60 |
-24260.09 |
-4880.24 |
-6.41% |
-1329.41 |
-1.75% |
-1557.95 |
-2.05% |
| 20250806 |
28.05 |
-2.54% |
-211.39 |
-18505.52 |
-1673.25 |
-2.80% |
-1271.45 |
-2.12% |
2733.31 |
4.57% |
| 20250805 |
28.78 |
-1.40% |
-32.55 |
-16059.84 |
-1815.09 |
-1.85% |
-2055.62 |
-2.10% |
3838.16 |
3.92% |
| 20250804 |
29.19 |
9.98% |
-20696.58 |
-10206.87 |
-7294.82 |
-8.24% |
-6793.60 |
-7.68% |
-6608.16 |
-7.47% |
| 20250801 |
26.54 |
9.99% |
-19451.26 |
-3317.24 |
-8596.69 |
-32.09% |
-5480.05 |
-20.45% |
-5374.52 |
-20.06% |
| 20250731 |
24.13 |
0.79% |
-1627.12 |
3785.20 |
874.33 |
1.41% |
-1367.80 |
-2.20% |
-1133.65 |
-1.82% |
| 20250730 |
23.94 |
4.54% |
3585.03 |
1020.82 |
772.43 |
1.18% |
1379.99 |
2.11% |
1432.61 |
2.19% |
| 20250729 |
22.90 |
9.99% |
1357.20 |
-2146.68 |
4037.88 |
10.38% |
1452.46 |
3.73% |
-4133.14 |
-10.62% |
| 20250728 |
20.82 |
0.10% |
-1586.07 |
-5185.61 |
-405.19 |
-2.68% |
-499.34 |
-3.30% |
-681.54 |
-4.51% |
| 20250725 |
20.80 |
-2.48% |
-3313.84 |
1344.91 |
-1494.25 |
-6.43% |
-1654.44 |
-7.12% |
-165.15 |
-0.71% |
| 20250724 |
21.33 |
-0.23% |
-3353.32 |
3358.39 |
-1890.05 |
-7.13% |
-1275.14 |
-4.81% |
-188.13 |
-0.71% |
| 20250723 |
21.38 |
-3.35% |
-3324.05 |
9028.68 |
-2395.07 |
-8.46% |
-1625.81 |
-5.74% |
696.83 |
2.46% |
| 20250722 |
22.12 |
0.55% |
14.52 |
11457.73 |
998.95 |
1.95% |
-843.41 |
-1.65% |
-141.02 |
-0.28% |
| 20250721 |
22.00 |
10.00% |
14064.31 |
10242.21 |
6125.33 |
10.61% |
3832.24 |
6.64% |
4106.74 |
7.12% |
| 20250718 |
20.00 |
2.04% |
-2122.49 |
4194.06 |
519.23 |
1.67% |
-1248.33 |
-4.03% |
-1393.39 |
-4.49% |
| 20250717 |
19.60 |
4.98% |
5837.90 |
2614.64 |
3780.24 |
10.04% |
2523.59 |
6.70% |
-465.93 |
-1.24% |
| 20250716 |
18.67 |
1.19% |
1676.19 |
-515.17 |
33.98 |
0.23% |
1540.09 |
10.57% |
102.12 |
0.70% |
| 20250715 |
18.45 |
0.16% |
-1268.79 |
-973.74 |
-216.57 |
-1.86% |
-303.27 |
-2.61% |
-748.95 |
-6.43% |
| 20250714 |
18.42 |
1.38% |
1362.89 |
-1561.25 |
77.18 |
0.67% |
241.10 |
2.10% |
1044.61 |
9.12% |
| 20250711 |
18.17 |
-1.94% |
-1977.77 |
-5727.98 |
-1060.19 |
-7.07% |
-1151.81 |
-7.68% |
234.23 |
1.56% |
| 20250710 |
18.53 |
1.48% |
512.26 |
-4509.34 |
650.43 |
3.13% |
911.86 |
4.39% |
-1050.03 |
-5.06% |
| 20250709 |
18.26 |
-1.56% |
-2627.40 |
-4667.74 |
-424.59 |
-2.87% |
-1552.20 |
-10.48% |
-650.61 |
-4.39% |
| 20250708 |
18.55 |
-1.96% |
-8365.38 |
-4568.48 |
-804.08 |
-2.19% |
-3077.61 |
-8.40% |
-4483.69 |
-12.23% |
| 20250707 |
18.92 |
10.00% |
-9654.02 |
-3654.77 |
-4089.55 |
-15.05% |
-2368.52 |
-8.72% |
-3195.95 |
-11.76% |
| 20250704 |
17.20 |
0.17% |
-78.43 |
527.80 |
158.45 |
1.97% |
-486.71 |
-6.05% |
249.83 |
3.11% |
601089福元医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601089福元医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601089福元医药 小单资金流向：成交单小于1万股或5万元。
如何看福元医药[601089]资金流向的流入和流出呢？什么是福元医药[601089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福元医药[601089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福元医药[601089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
