603087甘李药业 今日实时资金流向 |
15:00 |
-2649.40 |
-445.81 |
643.16 |
14:59 |
-2683.30 |
-399.39 |
606.62 |
14:58 |
-2683.30 |
-399.39 |
606.62 |
14:57 |
-2683.30 |
-399.39 |
606.62 |
14:56 |
-2565.37 |
-451.08 |
620.66 |
14:55 |
-2565.37 |
-513.43 |
631.33 |
14:54 |
-2608.05 |
-616.78 |
590.33 |
14:53 |
-2795.59 |
-671.25 |
568.42 |
14:52 |
-3019.61 |
-710.00 |
495.44 |
14:51 |
-3276.59 |
-706.64 |
440.45 |
14:50 |
-3166.11 |
-679.16 |
359.65 |
14:49 |
-3512.68 |
-759.36 |
251.42 |
14:48 |
-3512.68 |
-694.86 |
248.61 |
14:47 |
-3512.68 |
-683.07 |
236.82 |
14:46 |
-3512.68 |
-651.09 |
226.72 |
14:45 |
-3512.68 |
-643.23 |
236.26 |
14:44 |
-3512.68 |
-653.34 |
236.82 |
14:43 |
-3588.45 |
-659.51 |
197.18 |
14:42 |
-3588.45 |
-681.39 |
187.50 |
14:41 |
-3469.51 |
-675.78 |
197.04 |
14:40 |
-3523.35 |
-683.07 |
222.27 |
14:39 |
-3467.22 |
-683.07 |
243.03 |
14:38 |
-3467.22 |
-661.74 |
239.66 |
14:37 |
-3436.34 |
-664.55 |
241.34 |
14:36 |
-3436.34 |
-679.12 |
258.75 |
14:35 |
-3436.34 |
-700.44 |
190.33 |
14:34 |
-3436.34 |
-689.24 |
183.61 |
14:33 |
-3436.34 |
-692.60 |
162.31 |
14:32 |
-3471.09 |
-694.27 |
120.83 |
14:31 |
-3471.09 |
-730.13 |
21.67 |
14:30 |
-3471.09 |
-704.38 |
28.95 |
14:29 |
-3471.09 |
-709.43 |
-29.28 |
14:28 |
-3501.84 |
-672.54 |
-55.57 |
14:27 |
-3501.84 |
-658.00 |
-43.27 |
14:26 |
-3478.88 |
-619.39 |
-82.40 |
14:25 |
-3478.88 |
-607.63 |
-73.44 |
14:24 |
-3478.88 |
-609.31 |
-69.52 |
14:23 |
-3478.88 |
-532.12 |
-72.88 |
14:22 |
-3478.88 |
-477.85 |
-62.81 |
14:21 |
-3445.85 |
-435.30 |
-58.89 |
14:20 |
-3445.85 |
-389.40 |
-48.26 |
14:19 |
-3402.73 |
-389.40 |
-20.26 |
14:18 |
-3402.73 |
-383.80 |
-51.62 |
14:17 |
-3402.73 |
-407.31 |
-52.18 |
14:16 |
-3402.73 |
-416.83 |
-58.33 |
14:15 |
-3402.73 |
-388.33 |
-35.42 |
14:14 |
-3292.67 |
-406.18 |
-72.87 |
14:13 |
-3369.24 |
-321.25 |
-25.94 |
14:12 |
-3369.24 |
-330.19 |
5.94 |
14:11 |
-3369.24 |
-305.01 |
-6.93 |
14:10 |
-3382.09 |
-277.62 |
-0.78 |
14:09 |
-3382.09 |
-241.80 |
19.37 |
14:08 |
-3342.89 |
-116.91 |
69.21 |
14:07 |
-3342.89 |
-125.88 |
94.98 |
14:06 |
-3342.89 |
-98.98 |
19.31 |
14:05 |
-3342.89 |
-72.08 |
51.82 |
14:04 |
-3342.89 |
-67.04 |
100.62 |
14:03 |
-3376.55 |
-25.54 |
38.35 |
14:02 |
-3226.94 |
-11.56 |
42.83 |
14:01 |
-3226.94 |
-33.46 |
90.56 |
14:00 |
-3226.94 |
-6.50 |
73.15 |
13:59 |
-3226.94 |
31.70 |
-27.95 |
13:58 |
-3133.68 |
35.07 |
-26.83 |
13:57 |
-3133.68 |
37.31 |
-39.76 |
13:56 |
-3133.68 |
18.76 |
-67.86 |
13:55 |
-3133.68 |
-45.29 |
-114.51 |
13:54 |
-3133.68 |
16.48 |
-98.22 |
13:53 |
-3189.88 |
58.06 |
-133.07 |
13:52 |
-3144.90 |
121.02 |
-94.27 |
13:51 |
-3144.90 |
139.59 |
-163.48 |
13:50 |
-3144.90 |
150.84 |
-157.29 |
13:49 |
-3081.34 |
72.09 |
-236.06 |
13:48 |
-3081.34 |
79.39 |
-216.94 |
13:47 |
-3081.34 |
133.40 |
-229.31 |
13:46 |
-3111.73 |
141.28 |
-217.50 |
13:45 |
-3111.73 |
128.88 |
-217.50 |
13:44 |
-3055.47 |
98.50 |
-225.38 |
13:43 |
-3055.47 |
9.07 |
-286.14 |
13:42 |
-3055.47 |
27.62 |
-261.40 |
13:41 |
-3055.47 |
33.24 |
-263.08 |
13:40 |
-3010.51 |
3.46 |
-248.46 |
13:39 |
-2581.03 |
-69.62 |
-410.93 |
13:38 |
-2581.03 |
-30.84 |
-386.20 |
13:37 |
-2581.03 |
-3.29 |
-374.96 |
13:36 |
-2581.03 |
31.55 |
-358.10 |
13:35 |
-2581.03 |
40.55 |
-376.67 |
13:34 |
-2581.03 |
79.94 |
-370.48 |
13:33 |
-2556.22 |
66.98 |
-359.22 |
13:32 |
-2556.22 |
66.98 |
-337.80 |
13:31 |
-2556.22 |
100.24 |
-320.32 |
13:30 |
-2556.22 |
123.91 |
-310.18 |
13:29 |
-2556.22 |
153.23 |
-296.08 |
13:28 |
-2556.22 |
181.42 |
-294.96 |
13:27 |
-2556.22 |
182.54 |
-289.89 |
13:26 |
-2556.22 |
188.19 |
-301.74 |
13:25 |
-2492.43 |
297.70 |
-203.53 |
13:24 |
-2553.95 |
253.10 |
-219.34 |
13:23 |
-2477.87 |
130.78 |
-342.80 |
13:22 |
-2515.06 |
125.70 |
-333.77 |
13:21 |
-2515.06 |
125.70 |
-328.13 |
13:20 |
-2515.06 |
99.74 |
-380.62 |
13:19 |
-2515.06 |
127.36 |
-374.42 |
13:18 |
-2515.06 |
132.43 |
-362.58 |
13:17 |
-2384.66 |
231.71 |
-294.33 |
13:16 |
-2468.18 |
237.35 |
-298.85 |
13:15 |
-2432.05 |
153.76 |
-330.45 |
13:14 |
-2248.16 |
210.72 |
-313.53 |
13:13 |
-2248.16 |
210.72 |
-320.32 |
13:12 |
-2233.49 |
202.80 |
-337.27 |
13:11 |
-2268.49 |
142.93 |
-348.57 |
13:10 |
-2430.08 |
132.21 |
-405.05 |
13:09 |
-2422.74 |
67.80 |
-572.83 |
13:08 |
-2461.06 |
-7.74 |
-655.69 |
13:07 |
-2470.64 |
1.27 |
-632.03 |
13:06 |
-2364.12 |
-6.50 |
-570.04 |
13:05 |
-2364.12 |
-4.25 |
-535.11 |
13:04 |
-2411.45 |
-61.16 |
-535.10 |
13:03 |
-2411.45 |
-31.37 |
-612.79 |
13:02 |
-2411.45 |
-30.24 |
-673.49 |
13:01 |
-2571.50 |
-147.60 |
-835.24 |
11:30 |
-2524.82 |
-131.29 |
-848.17 |
11:29 |
-2524.82 |
-114.43 |
-878.54 |
11:28 |
-2581.02 |
-161.64 |
-957.78 |
11:27 |
-2581.02 |
-213.92 |
-990.94 |
11:26 |
-2581.02 |
-329.10 |
-1058.35 |
11:25 |
-2619.76 |
-372.90 |
-1045.43 |
11:24 |
-2653.42 |
-398.17 |
-1052.17 |
11:23 |
-3282.83 |
-487.23 |
-1168.68 |
11:22 |
-3282.83 |
-479.39 |
-1165.89 |
11:21 |
-3338.82 |
-488.35 |
-1161.97 |
11:20 |
-3338.82 |
-506.27 |
-1198.36 |
11:19 |
-3338.82 |
-476.63 |
-1079.23 |
11:18 |
-3338.82 |
-482.22 |
-1086.50 |
11:17 |
-3394.72 |
-509.62 |
-1117.81 |
11:16 |
-3394.72 |
-496.21 |
-1118.37 |
11:15 |
-3394.72 |
-496.78 |
-1142.38 |
11:14 |
-3394.72 |
-549.28 |
-1268.05 |
11:13 |
-3394.72 |
-568.84 |
-1316.09 |
11:12 |
-3394.72 |
-569.40 |
-1336.76 |
11:11 |
-3394.72 |
-595.09 |
-1309.96 |
11:10 |
-3394.72 |
-583.92 |
-1302.14 |
11:09 |
-3552.20 |
-563.83 |
-1297.12 |
11:08 |
-3477.37 |
-548.20 |
-1274.23 |
11:07 |
-3446.66 |
-563.84 |
-1223.97 |
11:06 |
-3446.66 |
-545.97 |
-1222.85 |
11:05 |
-3446.66 |
-545.97 |
-1227.32 |
11:04 |
-3446.66 |
-557.70 |
-1218.95 |
11:03 |
-3446.66 |
-551.00 |
-1217.27 |
11:02 |
-3446.66 |
-564.40 |
-1228.44 |
11:01 |
-3446.66 |
-510.86 |
-1241.49 |
11:00 |
-3502.50 |
-503.04 |
-1228.10 |
10:59 |
-3502.50 |
-485.72 |
-1101.82 |
10:58 |
-3502.50 |
-507.54 |
-1099.58 |
10:57 |
-3502.50 |
-551.69 |
-1128.29 |
10:56 |
-3502.50 |
-546.67 |
-1136.67 |
10:55 |
-3502.50 |
-526.03 |
-1124.40 |
10:54 |
-3502.50 |
-528.82 |
-1139.46 |
10:53 |
-3441.23 |
-545.54 |
-1163.98 |
10:52 |
-3441.23 |
-546.10 |
-1170.11 |
10:51 |
-3487.99 |
-587.29 |
-1184.03 |
10:50 |
-3446.25 |
-563.34 |
-1130.03 |
10:49 |
-3446.25 |
-458.60 |
-1111.11 |
10:48 |
-3446.25 |
-432.40 |
-1106.10 |
10:47 |
-3446.25 |
-517.22 |
-1226.65 |
10:46 |
-3446.25 |
-520.02 |
-1227.77 |
10:45 |
-3446.25 |
-572.46 |
-1304.78 |
10:44 |
-3524.25 |
-622.08 |
-1331.53 |
10:43 |
-3524.25 |
-641.04 |
-1332.65 |
10:42 |
-3524.25 |
-607.61 |
-1325.41 |
10:41 |
-3470.22 |
-586.43 |
-1304.78 |
10:40 |
-3437.85 |
-581.40 |
-1293.61 |
10:39 |
-3393.77 |
-504.86 |
-1223.24 |
10:38 |
-3393.77 |
-514.37 |
-1111.57 |
10:37 |
-3393.77 |
-524.22 |
-1157.88 |
10:36 |
-3393.77 |
-538.71 |
-1149.53 |
10:35 |
-3393.77 |
-526.46 |
-1140.62 |
10:34 |
-3434.99 |
-505.31 |
-1097.17 |
10:33 |
-3434.99 |
-498.10 |
-1161.72 |
10:32 |
-3434.99 |
-470.87 |
-1167.85 |
10:31 |
-3434.99 |
-451.41 |
-1151.14 |
10:30 |
-3434.99 |
-473.70 |
-1161.17 |
10:29 |
-3388.20 |
-514.39 |
-1148.36 |
10:28 |
-3388.20 |
-527.21 |
-1123.84 |
10:27 |
-3422.72 |
-685.43 |
-1157.81 |
10:26 |
-3422.72 |
-664.84 |
-1113.84 |
10:25 |
-3456.08 |
-709.98 |
-1155.53 |
10:24 |
-3478.89 |
-796.15 |
-1175.01 |
10:23 |
-3446.10 |
-796.16 |
-1161.12 |
10:22 |
-3348.81 |
-822.27 |
-1157.23 |
10:21 |
-3333.30 |
-832.84 |
-1216.59 |
10:20 |
-3232.38 |
-874.44 |
-1200.52 |
10:19 |
-3206.30 |
-848.40 |
-1248.25 |
10:18 |
-2561.54 |
-748.93 |
-1226.07 |
10:17 |
-2296.59 |
-631.99 |
-1208.78 |
10:16 |
-2176.18 |
-531.54 |
-1176.99 |
10:15 |
-2176.18 |
-549.98 |
-1211.62 |
10:14 |
-2344.17 |
-584.61 |
-1257.99 |
10:13 |
-2132.07 |
-551.67 |
-1211.11 |
10:12 |
-2132.07 |
-558.40 |
-1199.37 |
10:11 |
-2132.07 |
-598.60 |
-1185.95 |
10:10 |
-2218.15 |
-584.10 |
-1187.08 |
10:09 |
-2218.15 |
-687.59 |
-1174.79 |
10:08 |
-1731.84 |
-656.38 |
-1135.71 |
10:07 |
-1672.57 |
-658.62 |
-1149.13 |
10:06 |
-1672.57 |
-558.49 |
-1115.58 |
10:05 |
-1672.57 |
-516.52 |
-1051.79 |
10:04 |
-1672.57 |
-475.66 |
-1001.41 |
10:03 |
-1672.57 |
-440.36 |
-962.73 |
10:02 |
-1833.87 |
-470.06 |
-977.84 |
10:01 |
-1833.87 |
-477.90 |
-964.99 |
10:00 |
-1878.62 |
-515.33 |
-929.19 |
09:59 |
-1932.35 |
-520.38 |
-943.17 |
09:58 |
-1653.58 |
-486.89 |
-965.53 |
09:57 |
-1195.84 |
-345.22 |
-831.68 |
09:56 |
-1000.30 |
-74.55 |
-801.40 |
09:55 |
-618.10 |
1.77 |
-770.54 |
09:54 |
-506.26 |
105.15 |
-723.91 |
09:53 |
-203.60 |
264.41 |
-548.92 |
09:52 |
-203.60 |
329.20 |
-466.65 |
09:51 |
-236.31 |
383.35 |
-419.50 |
09:50 |
-199.05 |
407.59 |
-341.64 |
09:49 |
-151.66 |
326.32 |
-302.71 |
09:48 |
-151.66 |
356.77 |
-309.50 |
09:47 |
-121.25 |
308.28 |
-294.13 |
09:46 |
-109.44 |
343.21 |
-240.63 |
09:45 |
-162.96 |
350.53 |
-164.10 |
09:44 |
-181.04 |
424.20 |
-139.36 |
09:43 |
-271.14 |
370.16 |
-136.55 |
09:42 |
-285.65 |
255.42 |
-264.78 |
09:41 |
-243.97 |
227.91 |
-226.33 |
09:40 |
14.51 |
283.24 |
-130.87 |
09:39 |
-47.15 |
306.95 |
-53.48 |
09:38 |
-81.14 |
343.12 |
-45.00 |
09:37 |
35.34 |
309.21 |
-68.77 |
09:36 |
8.21 |
171.58 |
-111.81 |
09:35 |
85.53 |
193.65 |
-117.41 |
09:34 |
100.79 |
191.93 |
-50.14 |
09:33 |
150.62 |
163.01 |
-11.08 |
09:32 |
66.59 |
106.83 |
-59.90 |
09:31 |
63.84 |
87.69 |
-45.78 |
09:30 |
32.81 |
-75.80 |
-32.81 |
|
大单资金:-2649.40万元 |
成交额占比:-4.22% |
中单资金:-445.81万元 |
成交额占比:-0.71% |
小单资金:643.16万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
56.24 |
-0.60% |
-3504.28 |
-4264.03 |
-2524.82 |
-6.38% |
-131.29 |
-0.33% |
-848.17 |
-2.14% |
20250703 |
56.58 |
0.91% |
-6238.67 |
-1574.56 |
-2309.29 |
-4.38% |
-808.21 |
-1.53% |
-3121.17 |
-5.92% |
20250702 |
56.07 |
-0.90% |
-11253.57 |
-2215.80 |
-3828.10 |
-6.33% |
-2490.91 |
-4.12% |
-4934.56 |
-8.16% |
20250701 |
56.58 |
3.29% |
782.05 |
-2242.95 |
3271.29 |
3.98% |
1728.16 |
2.10% |
-4217.40 |
-5.13% |
20250630 |
54.78 |
2.14% |
2071.61 |
-13591.61 |
1126.89 |
1.80% |
1931.67 |
3.09% |
-986.95 |
-1.58% |
20250627 |
53.63 |
0.26% |
259.80 |
-16337.30 |
164.65 |
0.45% |
-116.67 |
-0.32% |
211.82 |
0.58% |
20250626 |
53.49 |
-1.64% |
-4860.79 |
-16801.86 |
-2950.53 |
-5.91% |
-1867.86 |
-3.74% |
-42.40 |
-0.08% |
20250625 |
54.38 |
0.54% |
-5822.99 |
-18926.58 |
-3855.25 |
-6.37% |
-948.95 |
-1.57% |
-1018.79 |
-1.68% |
20250624 |
54.09 |
0.32% |
-12266.38 |
-12840.16 |
-8077.37 |
-11.74% |
-1737.43 |
-2.52% |
-2451.58 |
-3.56% |
20250623 |
53.92 |
0.69% |
-8498.19 |
-14509.73 |
-1618.80 |
-2.70% |
-1200.82 |
-2.00% |
-5678.57 |
-9.45% |
20250620 |
53.55 |
0.17% |
-763.86 |
-13233.73 |
-299.91 |
-0.66% |
-148.15 |
-0.33% |
-315.80 |
-0.70% |
20250619 |
53.46 |
-1.80% |
-4504.74 |
-25675.38 |
-5075.25 |
-6.45% |
-2143.67 |
-2.73% |
2714.18 |
3.45% |
20250618 |
54.44 |
0.39% |
1077.66 |
-16557.61 |
2231.17 |
3.27% |
1071.64 |
1.57% |
-2225.15 |
-3.26% |
20250617 |
54.23 |
-3.26% |
-8734.23 |
-16203.11 |
-9746.94 |
-8.73% |
-1665.09 |
-1.49% |
2677.80 |
2.40% |
20250616 |
56.06 |
0.41% |
574.09 |
2432.18 |
-342.80 |
-0.42% |
-1547.89 |
-1.88% |
2464.78 |
2.99% |
20250613 |
55.83 |
-5.21% |
-11900.50 |
5200.01 |
-12741.56 |
-8.13% |
-3692.34 |
-2.36% |
4533.40 |
2.89% |
20250612 |
58.90 |
1.20% |
3201.74 |
16120.49 |
4042.52 |
4.60% |
-1300.89 |
-1.48% |
460.11 |
0.52% |
20250611 |
58.20 |
0.81% |
4131.76 |
9734.45 |
2585.67 |
2.89% |
1645.29 |
1.84% |
-99.20 |
-0.11% |
20250610 |
58.72 |
2.82% |
5205.80 |
1563.19 |
8888.35 |
6.63% |
374.37 |
0.28% |
-4056.92 |
-3.03% |
20250609 |
57.11 |
1.38% |
-4912.27 |
-1337.32 |
2425.03 |
1.94% |
-4880.69 |
-3.91% |
-2456.61 |
-1.97% |
20250606 |
56.33 |
-0.58% |
-3398.39 |
-5770.72 |
-1821.08 |
-2.93% |
-871.60 |
-1.40% |
-705.71 |
-1.13% |
20250605 |
56.66 |
-0.86% |
-5001.99 |
4467.92 |
-2343.52 |
-3.18% |
-2875.10 |
-3.90% |
216.63 |
0.29% |
20250604 |
57.15 |
-0.14% |
-6732.88 |
13105.93 |
-5585.59 |
-7.49% |
1144.20 |
1.53% |
-2291.49 |
-3.07% |
20250603 |
57.23 |
5.01% |
2839.32 |
23763.28 |
5987.84 |
4.68% |
-2780.89 |
-2.17% |
-367.63 |
-0.29% |
20250530 |
54.50 |
-1.11% |
-5487.82 |
16683.04 |
-2008.37 |
-2.51% |
-2481.78 |
-3.10% |
-997.67 |
-1.25% |
20250529 |
55.11 |
4.61% |
7718.31 |
19047.25 |
8417.56 |
6.74% |
2190.42 |
1.75% |
-2889.67 |
-2.31% |
20250528 |
52.68 |
2.25% |
3751.17 |
9945.42 |
6294.49 |
5.57% |
2007.66 |
1.78% |
-4550.98 |
-4.03% |
20250527 |
51.52 |
1.56% |
3630.42 |
319.78 |
5071.76 |
7.33% |
1895.99 |
2.74% |
-3337.33 |
-4.82% |
20250526 |
50.73 |
0.42% |
-4308.48 |
-3831.69 |
-1092.40 |
-2.31% |
-854.43 |
-1.81% |
-2361.65 |
-4.99% |
20250523 |
50.52 |
0.84% |
3025.87 |
-3821.66 |
355.84 |
0.65% |
-56.08 |
-0.10% |
2726.11 |
4.96% |
603087甘李药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603087甘李药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603087甘李药业 小单资金流向:成交单小于1万股或5万元。
如何看甘李药业[603087]资金流向的流入和流出呢?什么是甘李药业[603087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
甘李药业[603087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对甘李药业[603087]资金流向的计算方法不同,所以数据会有不一致的情况。
|