603220中贝通信 今日实时资金流向 |
15:00 |
-2751.38 |
-2994.40 |
0.00 |
14:59 |
-2837.34 |
-3002.80 |
0.00 |
14:58 |
-2837.34 |
-3002.80 |
0.00 |
14:57 |
-2837.34 |
-3002.80 |
0.00 |
14:56 |
-2837.34 |
-3020.16 |
0.00 |
14:55 |
-2837.34 |
-3045.52 |
0.00 |
14:54 |
-2933.21 |
-3007.50 |
0.00 |
14:53 |
-2998.09 |
-3010.19 |
0.00 |
14:52 |
-3058.90 |
-2944.02 |
0.00 |
14:51 |
-3058.90 |
-2940.03 |
0.00 |
14:50 |
-3058.90 |
-2924.05 |
0.00 |
14:49 |
-3058.90 |
-2898.74 |
0.00 |
14:48 |
-3058.90 |
-2901.20 |
0.00 |
14:47 |
-3014.49 |
-2856.78 |
0.00 |
14:46 |
-3014.49 |
-2849.67 |
0.00 |
14:45 |
-3014.49 |
-2871.44 |
0.00 |
14:44 |
-3014.49 |
-2906.07 |
0.00 |
14:43 |
-2940.15 |
-2894.32 |
0.00 |
14:42 |
-2940.15 |
-2879.71 |
0.00 |
14:41 |
-2906.87 |
-2818.01 |
0.00 |
14:40 |
-2906.87 |
-2830.24 |
0.00 |
14:39 |
-2906.87 |
-2841.34 |
0.00 |
14:38 |
-2906.87 |
-2834.47 |
0.00 |
14:37 |
-2906.87 |
-2809.85 |
0.00 |
14:36 |
-2862.45 |
-2799.42 |
0.00 |
14:35 |
-2862.45 |
-2792.76 |
0.00 |
14:34 |
-2862.45 |
-2770.77 |
0.00 |
14:33 |
-2862.45 |
-2766.77 |
0.00 |
14:32 |
-2862.45 |
-2766.55 |
0.00 |
14:31 |
-2909.33 |
-2779.89 |
0.00 |
14:30 |
-2909.33 |
-2832.72 |
0.00 |
14:29 |
-2942.84 |
-2831.19 |
0.00 |
14:28 |
-2942.84 |
-2856.70 |
0.00 |
14:27 |
-2942.84 |
-2809.70 |
0.00 |
14:26 |
-2942.84 |
-2876.28 |
0.00 |
14:25 |
-2942.84 |
-2865.65 |
0.00 |
14:24 |
-2942.84 |
-2866.31 |
0.00 |
14:23 |
-2868.60 |
-2798.63 |
0.00 |
14:22 |
-2868.60 |
-2692.88 |
0.00 |
14:21 |
-2868.60 |
-2656.65 |
0.00 |
14:20 |
-2868.60 |
-2620.07 |
0.00 |
14:19 |
-2832.45 |
-2607.34 |
0.00 |
14:18 |
-2832.45 |
-2558.78 |
0.00 |
14:17 |
-2728.11 |
-2538.36 |
0.00 |
14:16 |
-2728.11 |
-2517.05 |
0.00 |
14:15 |
-2728.11 |
-2510.84 |
0.00 |
14:14 |
-2728.11 |
-2510.84 |
0.00 |
14:13 |
-2728.11 |
-2508.18 |
0.00 |
14:12 |
-2728.11 |
-2503.08 |
0.00 |
14:11 |
-2728.11 |
-2508.63 |
0.00 |
14:10 |
-2728.11 |
-2515.51 |
0.00 |
14:09 |
-2728.11 |
-2510.86 |
0.00 |
14:08 |
-2728.11 |
-2530.96 |
0.00 |
14:07 |
-2728.11 |
-2499.70 |
0.00 |
14:06 |
-2677.09 |
-2468.96 |
0.00 |
14:05 |
-2677.09 |
-2440.34 |
0.00 |
14:04 |
-2677.09 |
-2438.79 |
0.00 |
14:03 |
-2677.09 |
-2415.28 |
0.00 |
14:02 |
-2639.40 |
-2409.30 |
0.00 |
14:01 |
-2604.14 |
-2226.07 |
0.00 |
14:00 |
-2470.49 |
-2151.93 |
0.00 |
13:59 |
-2387.67 |
-2063.77 |
0.00 |
13:58 |
-2387.67 |
-2057.11 |
0.00 |
13:57 |
-2387.67 |
-2044.66 |
0.00 |
13:56 |
-2387.67 |
-2037.77 |
0.00 |
13:55 |
-2387.67 |
-2010.66 |
0.00 |
13:54 |
-2387.67 |
-2010.66 |
0.00 |
13:53 |
-2387.67 |
-2005.10 |
0.00 |
13:52 |
-2333.92 |
-2023.78 |
0.00 |
13:51 |
-2241.26 |
-2030.45 |
0.00 |
13:50 |
-2241.26 |
-2003.34 |
0.00 |
13:49 |
-2241.26 |
-1990.90 |
0.00 |
13:48 |
-2178.16 |
-1988.90 |
0.00 |
13:47 |
-2178.16 |
-1975.12 |
0.00 |
13:46 |
-2178.16 |
-1957.56 |
0.00 |
13:45 |
-2178.16 |
-1924.22 |
0.00 |
13:44 |
-2120.36 |
-1884.43 |
0.00 |
13:43 |
-2090.32 |
-1831.93 |
0.00 |
13:42 |
-2090.32 |
-1790.31 |
0.00 |
13:41 |
-2090.32 |
-1753.14 |
0.00 |
13:40 |
-2058.72 |
-1753.14 |
0.00 |
13:39 |
-2058.72 |
-1753.14 |
0.00 |
13:38 |
-2058.72 |
-1681.49 |
0.00 |
13:37 |
-2027.33 |
-1677.04 |
0.00 |
13:36 |
-2243.57 |
-1783.71 |
0.00 |
13:35 |
-2165.15 |
-1765.01 |
0.00 |
13:34 |
-2431.06 |
-1841.26 |
0.00 |
13:33 |
-2431.06 |
-1787.19 |
0.00 |
13:32 |
-2431.06 |
-1792.76 |
0.00 |
13:31 |
-2105.95 |
-1780.74 |
0.00 |
13:30 |
-2105.95 |
-1759.77 |
0.00 |
13:29 |
-2105.95 |
-1751.98 |
0.00 |
13:28 |
-2105.95 |
-1743.05 |
0.00 |
13:27 |
-2105.95 |
-1758.02 |
0.00 |
13:26 |
-2105.95 |
-1772.09 |
0.00 |
13:25 |
-2105.95 |
-1789.29 |
0.00 |
13:24 |
-2105.95 |
-1808.05 |
0.00 |
13:23 |
-2105.95 |
-1811.63 |
0.00 |
13:22 |
-2105.95 |
-1811.63 |
0.00 |
13:21 |
-2105.95 |
-1868.13 |
0.00 |
13:20 |
-2105.95 |
-1886.40 |
0.00 |
13:19 |
-2105.95 |
-1905.57 |
0.00 |
13:18 |
-2105.95 |
-1902.68 |
0.00 |
13:17 |
-2105.95 |
-1902.68 |
0.00 |
13:16 |
-2105.95 |
-1891.31 |
0.00 |
13:15 |
-2105.95 |
-1801.03 |
0.00 |
13:14 |
-2105.95 |
-1808.84 |
0.00 |
13:13 |
-2137.38 |
-1814.20 |
0.00 |
13:12 |
-2137.38 |
-1789.70 |
0.00 |
13:11 |
-2101.95 |
-1784.13 |
0.00 |
13:10 |
-2101.95 |
-1784.13 |
0.00 |
13:09 |
-2068.98 |
-1868.15 |
0.00 |
13:08 |
-2100.45 |
-1875.95 |
0.00 |
13:07 |
-2100.45 |
-1896.27 |
0.00 |
13:06 |
-2100.45 |
-1894.49 |
0.00 |
13:05 |
-2100.45 |
-1894.49 |
0.00 |
13:04 |
-2059.23 |
-1857.07 |
0.00 |
13:03 |
-2059.23 |
-1800.69 |
0.00 |
13:02 |
-2059.23 |
-1800.69 |
0.00 |
13:01 |
-2059.23 |
-1807.85 |
0.00 |
11:30 |
-2059.23 |
-1735.37 |
0.00 |
11:29 |
-2059.23 |
-1716.63 |
0.00 |
11:28 |
-2059.23 |
-1720.43 |
0.00 |
11:27 |
-2059.23 |
-1727.13 |
0.00 |
11:26 |
-2059.23 |
-1711.73 |
0.00 |
11:25 |
-2059.23 |
-1704.13 |
0.00 |
11:24 |
-2059.23 |
-1704.13 |
0.00 |
11:23 |
-2059.23 |
-1715.29 |
0.00 |
11:22 |
-2059.23 |
-1721.99 |
0.00 |
11:21 |
-2059.23 |
-1717.83 |
0.00 |
11:20 |
-2059.23 |
-1723.41 |
0.00 |
11:19 |
-2059.23 |
-1686.17 |
0.00 |
11:18 |
-2148.65 |
-1686.17 |
0.00 |
11:17 |
-2148.65 |
-1697.54 |
0.00 |
11:16 |
-2025.15 |
-1666.13 |
0.00 |
11:15 |
-2065.93 |
-1637.84 |
0.00 |
11:14 |
-2065.93 |
-1619.80 |
0.00 |
11:13 |
-2056.58 |
-1589.37 |
0.00 |
11:12 |
-2056.58 |
-1594.49 |
0.00 |
11:11 |
-2056.58 |
-1615.86 |
0.00 |
11:10 |
-2056.58 |
-1615.86 |
0.00 |
11:09 |
-2056.58 |
-1599.62 |
0.00 |
11:08 |
-2056.58 |
-1554.43 |
0.00 |
11:07 |
-2056.58 |
-1554.43 |
0.00 |
11:06 |
-2056.58 |
-1563.12 |
0.00 |
11:05 |
-2056.58 |
-1559.12 |
0.00 |
11:04 |
-2056.58 |
-1561.19 |
0.00 |
11:03 |
-1986.01 |
-1554.96 |
0.00 |
11:02 |
-1986.01 |
-1554.96 |
0.00 |
11:01 |
-1986.01 |
-1523.11 |
0.00 |
11:00 |
-1986.01 |
-1501.71 |
0.00 |
10:59 |
-1986.01 |
-1465.60 |
0.00 |
10:58 |
-1900.86 |
-1401.40 |
0.00 |
10:57 |
-1936.56 |
-1394.71 |
0.00 |
10:56 |
-1936.56 |
-1377.32 |
0.00 |
10:55 |
-1936.56 |
-1388.25 |
0.00 |
10:54 |
-1936.56 |
-1353.02 |
0.00 |
10:53 |
-1893.54 |
-1362.56 |
0.00 |
10:52 |
-1814.31 |
-1350.28 |
0.00 |
10:51 |
-1814.31 |
-1389.81 |
0.00 |
10:50 |
-1814.31 |
-1395.16 |
0.00 |
10:49 |
-1814.31 |
-1411.43 |
0.00 |
10:48 |
-1814.31 |
-1443.41 |
0.00 |
10:47 |
-1814.31 |
-1413.91 |
0.00 |
10:46 |
-1814.31 |
-1393.27 |
0.00 |
10:45 |
-1814.31 |
-1380.35 |
0.00 |
10:44 |
-1814.31 |
-1384.58 |
0.00 |
10:43 |
-1814.31 |
-1360.06 |
0.00 |
10:42 |
-1814.31 |
-1403.89 |
0.00 |
10:41 |
-1814.31 |
-1403.89 |
0.00 |
10:40 |
-1814.31 |
-1361.30 |
0.00 |
10:39 |
-1814.31 |
-1358.18 |
0.00 |
10:38 |
-1814.31 |
-1353.50 |
0.00 |
10:37 |
-1814.31 |
-1370.22 |
0.00 |
10:36 |
-1814.31 |
-1406.33 |
0.00 |
10:35 |
-1814.31 |
-1423.76 |
0.00 |
10:34 |
-1872.20 |
-1420.49 |
0.00 |
10:33 |
-1872.20 |
-1425.83 |
0.00 |
10:32 |
-1872.20 |
-1416.94 |
0.00 |
10:31 |
-1872.20 |
-1413.62 |
0.00 |
10:30 |
-1872.20 |
-1410.50 |
0.00 |
10:29 |
-1872.20 |
-1434.29 |
0.00 |
10:28 |
-1872.20 |
-1395.02 |
0.00 |
10:27 |
-1872.20 |
-1396.13 |
0.00 |
10:26 |
-1656.94 |
-1358.39 |
0.00 |
10:25 |
-1608.07 |
-1341.52 |
0.00 |
10:24 |
-1604.98 |
-1317.54 |
0.00 |
10:23 |
-1635.40 |
-1294.91 |
0.00 |
10:22 |
-1494.58 |
-1264.51 |
0.00 |
10:21 |
-1363.86 |
-1047.31 |
0.00 |
10:20 |
-1363.86 |
-1002.79 |
0.00 |
10:19 |
-1363.86 |
-951.37 |
0.00 |
10:18 |
-1320.47 |
-899.75 |
0.00 |
10:17 |
-1198.96 |
-881.48 |
0.00 |
10:16 |
-1198.96 |
-779.65 |
0.00 |
10:15 |
-1140.76 |
-665.92 |
0.00 |
10:14 |
-1140.76 |
-683.78 |
0.00 |
10:13 |
-1096.14 |
-675.30 |
0.00 |
10:12 |
-1096.14 |
-644.05 |
0.00 |
10:11 |
-1096.14 |
-560.75 |
0.00 |
10:10 |
-996.44 |
-538.91 |
0.00 |
10:09 |
-759.74 |
-546.88 |
0.00 |
10:08 |
-418.50 |
-546.64 |
0.00 |
10:07 |
-418.50 |
-457.99 |
0.00 |
10:06 |
-362.87 |
-466.72 |
0.00 |
10:05 |
-407.57 |
-473.67 |
0.00 |
10:04 |
-205.14 |
-380.95 |
0.00 |
10:03 |
-160.40 |
-317.75 |
0.00 |
10:02 |
-160.40 |
-253.28 |
0.00 |
10:01 |
-160.40 |
-230.21 |
0.00 |
10:00 |
-160.40 |
-246.97 |
0.00 |
09:59 |
-160.40 |
-267.37 |
0.00 |
09:58 |
-160.40 |
-222.39 |
0.00 |
09:57 |
-192.88 |
-212.32 |
0.00 |
09:56 |
-192.88 |
-168.62 |
0.00 |
09:55 |
-192.88 |
-136.16 |
0.00 |
09:54 |
-192.88 |
-161.04 |
0.00 |
09:53 |
-192.88 |
-170.45 |
0.00 |
09:52 |
-328.38 |
-226.71 |
0.00 |
09:51 |
-328.38 |
-235.02 |
0.00 |
09:50 |
-423.64 |
-223.17 |
0.00 |
09:49 |
-423.64 |
-244.46 |
0.00 |
09:48 |
-423.64 |
-283.51 |
0.00 |
09:47 |
-423.64 |
-292.72 |
0.00 |
09:46 |
-465.42 |
-343.79 |
0.00 |
09:45 |
-465.42 |
-327.00 |
0.00 |
09:44 |
-524.73 |
-333.95 |
0.00 |
09:43 |
-524.73 |
-227.51 |
0.00 |
09:42 |
-576.31 |
-241.83 |
0.00 |
09:41 |
-531.62 |
-184.68 |
0.00 |
09:40 |
-439.77 |
89.47 |
0.00 |
09:39 |
-295.47 |
100.25 |
0.00 |
09:38 |
-295.47 |
36.65 |
0.00 |
09:37 |
-215.79 |
167.95 |
0.00 |
09:36 |
-185.72 |
147.91 |
0.00 |
09:35 |
-185.72 |
128.36 |
0.00 |
09:34 |
-185.72 |
111.98 |
0.00 |
09:33 |
-146.43 |
-61.02 |
0.00 |
09:32 |
-91.30 |
28.64 |
0.00 |
09:31 |
-49.58 |
79.12 |
0.00 |
09:30 |
0.00 |
113.17 |
0.00 |
|
大单资金:-2751.38万元 |
成交额占比:-8.89% |
中单资金:-2994.40万元 |
成交额占比:-9.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
22.27 |
-1.33% |
-6457.36 |
-5748.39 |
-2751.38 |
-8.89% |
-2994.40 |
-9.67% |
-711.58 |
-2.30% |
20250721 |
22.57 |
-1.27% |
-6390.94 |
-916.38 |
-2924.36 |
-8.55% |
-2314.78 |
-6.77% |
-1151.80 |
-3.37% |
20250718 |
22.86 |
0.22% |
-4948.20 |
1382.44 |
-1185.84 |
-2.07% |
-3465.69 |
-6.04% |
-296.67 |
-0.52% |
20250717 |
22.81 |
0.09% |
-782.53 |
3487.45 |
577.92 |
1.71% |
-1000.83 |
-2.96% |
-359.62 |
-1.06% |
20250716 |
22.79 |
-0.18% |
-2658.54 |
17.00 |
535.27 |
1.18% |
-1548.63 |
-3.42% |
-1645.18 |
-3.63% |
20250715 |
22.83 |
1.60% |
2488.17 |
9625.88 |
2080.63 |
3.41% |
463.52 |
0.76% |
-55.98 |
-0.09% |
20250714 |
22.47 |
-1.01% |
-4762.50 |
9188.49 |
-625.54 |
-2.39% |
-3080.50 |
-11.76% |
-1056.46 |
-4.03% |
20250711 |
22.70 |
1.75% |
1773.78 |
9411.68 |
919.17 |
1.94% |
1031.52 |
2.18% |
-176.91 |
-0.37% |
20250710 |
22.31 |
-0.76% |
-4259.65 |
7877.15 |
-2892.53 |
-7.48% |
-1088.93 |
-2.81% |
-278.19 |
-0.72% |
20250709 |
22.48 |
4.90% |
7121.01 |
11152.39 |
10144.15 |
11.75% |
96.20 |
0.11% |
-3119.34 |
-3.61% |
20250708 |
21.43 |
2.88% |
6620.09 |
-82.21 |
1643.24 |
7.18% |
2969.50 |
12.98% |
2007.35 |
8.77% |
20250707 |
20.83 |
-1.14% |
-1395.34 |
-2644.77 |
-402.35 |
-3.21% |
-1132.16 |
-9.04% |
139.17 |
1.11% |
20250704 |
21.07 |
-0.61% |
-3284.36 |
-2289.45 |
-615.36 |
-3.27% |
-842.15 |
-4.47% |
-1826.85 |
-9.70% |
20250703 |
21.20 |
1.05% |
2189.53 |
-1050.39 |
382.71 |
2.49% |
776.18 |
5.05% |
1030.64 |
6.71% |
20250702 |
20.98 |
-2.01% |
-4287.96 |
-1727.13 |
-1090.45 |
-6.28% |
-2462.06 |
-14.18% |
-735.45 |
-4.23% |
20250701 |
21.41 |
-0.28% |
-3333.04 |
-901.68 |
-919.32 |
-5.04% |
-1556.56 |
-8.54% |
-857.16 |
-4.70% |
20250630 |
21.47 |
0.70% |
732.55 |
1297.55 |
-47.03 |
-0.24% |
-91.75 |
-0.48% |
871.33 |
4.53% |
20250627 |
21.32 |
0.61% |
1170.40 |
1167.54 |
623.70 |
2.74% |
-223.51 |
-0.98% |
770.21 |
3.39% |
20250626 |
21.19 |
-0.05% |
-1866.93 |
711.28 |
-294.03 |
-1.19% |
-1390.19 |
-5.62% |
-182.71 |
-0.74% |
20250625 |
21.20 |
1.53% |
674.96 |
-747.07 |
-265.00 |
-1.06% |
506.78 |
2.02% |
433.18 |
1.73% |
20250624 |
20.88 |
2.96% |
1364.80 |
-938.84 |
1279.91 |
5.90% |
318.63 |
1.47% |
-233.74 |
-1.08% |
20250623 |
20.39 |
0.79% |
1084.85 |
-3765.56 |
-177.04 |
-1.47% |
827.71 |
6.86% |
434.18 |
3.60% |
20250620 |
20.23 |
-1.51% |
-662.84 |
-3162.77 |
167.44 |
1.05% |
-1118.13 |
-7.03% |
287.85 |
1.81% |
20250619 |
20.54 |
-2.05% |
-3961.92 |
-7670.12 |
-1752.38 |
-9.80% |
-1846.32 |
-10.33% |
-363.22 |
-2.03% |
20250618 |
20.97 |
-0.43% |
54.14 |
-5860.95 |
-456.77 |
-3.32% |
-92.47 |
-0.67% |
603.38 |
4.39% |
20250617 |
21.06 |
-0.89% |
-3582.96 |
-5563.03 |
-1546.81 |
-11.23% |
-1562.19 |
-11.35% |
-473.96 |
-3.44% |
20250616 |
21.25 |
1.05% |
1954.58 |
-6076.16 |
425.75 |
3.08% |
807.39 |
5.84% |
721.44 |
5.22% |
20250613 |
21.03 |
-2.95% |
-5160.34 |
-7858.58 |
-4339.91 |
-16.90% |
-2061.04 |
-8.03% |
1240.61 |
4.83% |
20250612 |
21.67 |
-0.69% |
-1397.43 |
-3583.21 |
56.79 |
0.34% |
-972.52 |
-5.81% |
-481.70 |
-2.88% |
20250611 |
21.82 |
-0.50% |
-1226.30 |
-2841.19 |
-158.85 |
-0.84% |
-1521.10 |
-8.07% |
453.65 |
2.41% |
603220中贝通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603220中贝通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603220中贝通信 小单资金流向:成交单小于1万股或5万元。
如何看中贝通信[603220]资金流向的流入和流出呢?什么是中贝通信[603220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中贝通信[603220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中贝通信[603220]资金流向的计算方法不同,所以数据会有不一致的情况。
|