603259药明康德 今日实时资金流向 |
15:00 |
900.38 |
-995.47 |
-2921.72 |
14:59 |
1216.23 |
-967.85 |
-3006.68 |
14:58 |
1216.23 |
-967.85 |
-3006.68 |
14:57 |
1216.23 |
-962.18 |
-3013.77 |
14:56 |
1243.13 |
-935.30 |
-2925.66 |
14:55 |
1288.47 |
-748.32 |
-2805.28 |
14:54 |
860.09 |
-774.52 |
-2949.04 |
14:53 |
903.98 |
-796.48 |
-2932.06 |
14:52 |
722.74 |
-720.03 |
-3031.89 |
14:51 |
722.74 |
-717.92 |
-3014.21 |
14:50 |
884.03 |
-710.62 |
-2946.74 |
14:49 |
997.50 |
-810.02 |
-2908.65 |
14:48 |
758.91 |
-519.95 |
-2757.25 |
14:47 |
642.14 |
-482.47 |
-2745.25 |
14:46 |
374.77 |
-417.41 |
-2793.37 |
14:45 |
374.77 |
-363.69 |
-2684.44 |
14:44 |
374.77 |
-307.11 |
-2676.69 |
14:43 |
374.77 |
-323.39 |
-2662.16 |
14:42 |
299.80 |
-346.74 |
-2651.00 |
14:41 |
330.89 |
-290.91 |
-2622.31 |
14:40 |
330.89 |
-312.14 |
-2570.01 |
14:39 |
615.30 |
-160.08 |
-2482.32 |
14:38 |
653.51 |
-177.07 |
-2485.16 |
14:37 |
618.12 |
-198.29 |
-2407.34 |
14:36 |
618.12 |
-206.77 |
-2389.67 |
14:35 |
611.07 |
-211.01 |
-2399.23 |
14:34 |
505.82 |
-230.09 |
-2359.14 |
14:33 |
505.82 |
-218.80 |
-2357.03 |
14:32 |
455.70 |
-147.50 |
-2375.40 |
14:31 |
419.71 |
-165.15 |
-2334.47 |
14:30 |
419.71 |
-197.61 |
-2312.70 |
14:29 |
313.97 |
-252.64 |
-2343.05 |
14:28 |
467.63 |
-194.13 |
-2311.32 |
14:27 |
552.96 |
-168.72 |
-2240.79 |
14:26 |
616.50 |
-117.19 |
-2176.56 |
14:25 |
579.08 |
-83.31 |
-2157.99 |
14:24 |
653.92 |
-93.52 |
-2182.11 |
14:23 |
583.28 |
-85.76 |
-2176.46 |
14:22 |
583.28 |
-80.11 |
-2164.47 |
14:21 |
616.49 |
-70.93 |
-2173.65 |
14:20 |
450.33 |
-3.78 |
-2210.43 |
14:19 |
525.87 |
0.45 |
-2167.37 |
14:18 |
410.14 |
-17.91 |
-2220.31 |
14:17 |
379.11 |
-86.32 |
-2209.74 |
14:16 |
412.97 |
-87.03 |
-2311.29 |
14:15 |
158.50 |
-38.81 |
-2256.16 |
14:14 |
158.50 |
5.61 |
-2238.54 |
14:13 |
158.50 |
-38.82 |
-2209.63 |
14:12 |
246.63 |
-35.98 |
-2024.77 |
14:11 |
246.63 |
-19.05 |
-2045.96 |
14:10 |
443.35 |
-173.55 |
-2029.20 |
14:09 |
703.60 |
-135.45 |
-1967.82 |
14:08 |
755.79 |
-172.84 |
-1912.78 |
14:07 |
816.46 |
-241.29 |
-1863.38 |
14:06 |
987.32 |
-239.16 |
-1911.40 |
14:05 |
1181.00 |
-349.41 |
-1873.97 |
14:04 |
1093.99 |
-275.15 |
-1591.77 |
14:03 |
1062.16 |
-244.03 |
-1627.86 |
14:02 |
1092.55 |
-61.44 |
-1496.94 |
14:01 |
1151.31 |
2.27 |
-1451.63 |
14:00 |
1208.71 |
204.19 |
-1324.78 |
13:59 |
1178.22 |
259.51 |
-1294.29 |
13:58 |
1293.76 |
314.07 |
-1249.63 |
13:57 |
1576.61 |
350.22 |
-1243.96 |
13:56 |
1576.61 |
327.52 |
-1235.46 |
13:55 |
1576.61 |
348.80 |
-1225.54 |
13:54 |
1647.56 |
475.09 |
-1201.42 |
13:53 |
1647.54 |
397.04 |
-1173.05 |
13:52 |
1717.83 |
487.11 |
-1009.76 |
13:51 |
1679.48 |
453.67 |
-1056.28 |
13:50 |
1667.41 |
394.03 |
-1047.69 |
13:49 |
1667.41 |
339.38 |
-1021.44 |
13:48 |
1667.41 |
354.98 |
-997.33 |
13:47 |
1497.69 |
471.38 |
-945.51 |
13:46 |
1517.56 |
543.78 |
-884.46 |
13:45 |
1518.27 |
535.26 |
-894.40 |
13:44 |
1589.26 |
516.79 |
-890.85 |
13:43 |
1699.31 |
502.59 |
-882.33 |
13:42 |
1699.31 |
604.12 |
-834.06 |
13:41 |
1527.49 |
540.21 |
-950.50 |
13:40 |
1527.49 |
561.49 |
-949.08 |
13:39 |
1527.49 |
596.97 |
-956.88 |
13:38 |
1527.49 |
667.23 |
-819.21 |
13:37 |
1494.17 |
571.46 |
-871.70 |
13:36 |
1529.64 |
549.48 |
-925.64 |
13:35 |
1861.62 |
414.64 |
-874.56 |
13:34 |
2312.97 |
514.66 |
-843.41 |
13:33 |
2739.20 |
688.75 |
-841.91 |
13:32 |
3062.08 |
671.67 |
-913.00 |
13:31 |
3081.25 |
686.55 |
-859.76 |
13:30 |
3535.02 |
689.38 |
-844.86 |
13:29 |
4106.82 |
807.30 |
-830.64 |
13:28 |
4668.61 |
992.20 |
-913.19 |
13:27 |
4907.62 |
1254.03 |
-871.19 |
13:26 |
5057.58 |
1414.60 |
-903.20 |
13:25 |
5452.66 |
1514.98 |
-804.18 |
13:24 |
5452.66 |
1630.82 |
-697.85 |
13:23 |
5456.21 |
1562.97 |
-827.78 |
13:22 |
5282.99 |
1590.05 |
-852.01 |
13:21 |
5187.27 |
1665.64 |
-862.01 |
13:20 |
5248.64 |
1612.88 |
-906.05 |
13:19 |
5248.64 |
1542.98 |
-970.99 |
13:18 |
5258.55 |
1447.44 |
-977.45 |
13:17 |
5251.34 |
1558.73 |
-982.48 |
13:16 |
5211.40 |
1540.90 |
-933.30 |
13:15 |
5193.54 |
1389.50 |
-1071.82 |
13:14 |
5372.25 |
1218.57 |
-1178.34 |
13:13 |
5603.25 |
1185.64 |
-1172.61 |
13:12 |
5434.31 |
891.45 |
-1205.56 |
13:11 |
5422.89 |
786.97 |
-1140.48 |
13:10 |
5390.00 |
698.31 |
-1171.28 |
13:09 |
5414.81 |
595.83 |
-1245.02 |
13:08 |
5319.73 |
329.66 |
-1274.34 |
13:07 |
3909.14 |
154.81 |
-1279.56 |
13:06 |
3663.07 |
126.29 |
-1315.91 |
13:05 |
3720.07 |
138.46 |
-1283.80 |
13:04 |
3869.14 |
175.50 |
-1258.13 |
13:03 |
3002.02 |
-77.03 |
-1377.27 |
13:02 |
3005.55 |
-201.81 |
-1394.52 |
13:01 |
2964.26 |
-182.71 |
-1441.54 |
11:30 |
1649.55 |
-1230.18 |
-1698.93 |
11:29 |
1649.55 |
-1172.70 |
-1698.90 |
11:28 |
1681.47 |
-1111.66 |
-1703.89 |
11:27 |
1510.30 |
-1206.12 |
-1708.50 |
11:26 |
1048.13 |
-1341.35 |
-1765.64 |
11:25 |
901.96 |
-1459.78 |
-1796.85 |
11:24 |
938.10 |
-1342.20 |
-1830.17 |
11:23 |
1060.68 |
-1359.23 |
-1836.58 |
11:22 |
1400.17 |
-1316.71 |
-1823.12 |
11:21 |
1400.17 |
-1295.43 |
-1834.48 |
11:20 |
1456.92 |
-1263.51 |
-1862.15 |
11:19 |
1456.92 |
-1303.95 |
-1934.53 |
11:18 |
1609.44 |
-1318.14 |
-1940.21 |
11:17 |
1641.37 |
-1308.21 |
-1927.44 |
11:16 |
1641.37 |
-1262.81 |
-1901.90 |
11:15 |
1641.37 |
-1255.00 |
-1906.17 |
11:14 |
1264.03 |
-1440.34 |
-1925.69 |
11:13 |
1264.03 |
-1415.51 |
-1932.09 |
11:12 |
1264.03 |
-1541.83 |
-1971.15 |
11:11 |
1294.51 |
-1547.52 |
-1997.40 |
11:10 |
1294.51 |
-1516.32 |
-1971.88 |
11:09 |
1294.51 |
-1442.54 |
-1952.74 |
11:08 |
1403.79 |
-1457.45 |
-1939.98 |
11:07 |
1363.37 |
-1432.63 |
-1962.68 |
11:06 |
1307.29 |
-1446.14 |
-1959.87 |
11:05 |
1300.90 |
-1533.36 |
-1998.16 |
11:04 |
624.77 |
-1601.31 |
-2033.56 |
11:03 |
624.77 |
-1589.27 |
-2064.76 |
11:02 |
385.72 |
-1593.54 |
-2161.95 |
11:01 |
434.68 |
-1573.68 |
-2213.75 |
11:00 |
434.68 |
-1595.67 |
-2228.65 |
10:59 |
434.68 |
-1549.59 |
-2192.48 |
10:58 |
301.92 |
-1926.21 |
-2304.60 |
10:57 |
10.31 |
-1936.85 |
-2311.71 |
10:56 |
-108.52 |
-1904.89 |
-2284.85 |
10:55 |
-243.49 |
-2065.42 |
-2350.92 |
10:54 |
-274.02 |
-1998.12 |
-2381.89 |
10:53 |
-1217.57 |
-2293.45 |
-2418.11 |
10:52 |
-1264.37 |
-2371.33 |
-2454.16 |
10:51 |
-1515.42 |
-2380.84 |
-2347.10 |
10:50 |
-1515.42 |
-2347.57 |
-2310.27 |
10:49 |
-1604.62 |
-2375.15 |
-2255.07 |
10:48 |
-1577.04 |
-2345.45 |
-2251.54 |
10:47 |
-1815.68 |
-2639.82 |
-2308.90 |
10:46 |
-2650.90 |
-2791.16 |
-2340.01 |
10:45 |
-2650.90 |
-2813.07 |
-2292.01 |
10:44 |
-2698.92 |
-2831.42 |
-2273.64 |
10:43 |
-2635.44 |
-2834.24 |
-2283.53 |
10:42 |
-2635.44 |
-2882.21 |
-2212.29 |
10:41 |
-2635.44 |
-2806.02 |
-2162.18 |
10:40 |
-2635.44 |
-2827.92 |
-2099.35 |
10:39 |
-2708.23 |
-2729.73 |
-2010.37 |
10:38 |
-2745.68 |
-2748.82 |
-1995.53 |
10:37 |
-2749.78 |
-2780.58 |
-1868.49 |
10:36 |
-2793.47 |
-2761.56 |
-1831.83 |
10:35 |
-2746.24 |
-2749.58 |
-1806.46 |
10:34 |
-2758.92 |
-2770.72 |
-1716.93 |
10:33 |
-2688.50 |
-2746.77 |
-1738.76 |
10:32 |
-2688.50 |
-2739.74 |
-1712.72 |
10:31 |
-2690.64 |
-2653.04 |
-1687.35 |
10:30 |
-2690.64 |
-2546.56 |
-1640.84 |
10:29 |
-2747.10 |
-2499.33 |
-1640.82 |
10:28 |
-3032.56 |
-2482.43 |
-1645.05 |
10:27 |
-3525.90 |
-2575.54 |
-1599.15 |
10:26 |
-3622.99 |
-2643.82 |
-1530.91 |
10:25 |
-3767.21 |
-2680.42 |
-1539.40 |
10:24 |
-3953.87 |
-2720.42 |
-1610.26 |
10:23 |
-4022.65 |
-2710.60 |
-1620.09 |
10:22 |
-4035.95 |
-2652.43 |
-1593.57 |
10:21 |
-3965.16 |
-2587.95 |
-1655.98 |
10:20 |
-4119.43 |
-2554.31 |
-1707.87 |
10:19 |
-4034.69 |
-2541.72 |
-1720.50 |
10:18 |
-4062.03 |
-2269.05 |
-1588.02 |
10:17 |
-3909.83 |
-2166.66 |
-1629.41 |
10:16 |
-3814.42 |
-2188.44 |
-1622.40 |
10:15 |
-3754.76 |
-2132.99 |
-1649.08 |
10:14 |
-3859.27 |
-2094.42 |
-1747.35 |
10:13 |
-3821.40 |
-2071.27 |
-1789.46 |
10:12 |
-3981.20 |
-1958.26 |
-1806.03 |
10:11 |
-4024.00 |
-2033.39 |
-1794.87 |
10:10 |
-4178.22 |
-2109.29 |
-1782.43 |
10:09 |
-3901.98 |
-2114.97 |
-1768.52 |
10:08 |
-3730.24 |
-2002.25 |
-1587.67 |
10:07 |
-3538.74 |
-1997.50 |
-1589.08 |
10:06 |
-3203.23 |
-1994.00 |
-1520.30 |
10:05 |
-3158.31 |
-1883.79 |
-1459.23 |
10:04 |
-3089.51 |
-1777.08 |
-1358.14 |
10:03 |
-3077.58 |
-1779.21 |
-1430.50 |
10:02 |
-3055.09 |
-1913.32 |
-1488.80 |
10:01 |
-2973.66 |
-1878.92 |
-1484.60 |
10:00 |
-3008.79 |
-1773.50 |
-1447.36 |
09:59 |
-2917.50 |
-1805.83 |
-1492.66 |
09:58 |
-2701.76 |
-1670.26 |
-1399.87 |
09:57 |
-2872.68 |
-1787.72 |
-1388.64 |
09:56 |
-2179.89 |
-1881.31 |
-1345.51 |
09:55 |
-2105.93 |
-1772.90 |
-1361.70 |
09:54 |
-1484.99 |
-1606.04 |
-1253.97 |
09:53 |
-844.53 |
-1380.57 |
-1143.33 |
09:52 |
-871.32 |
-1277.51 |
-952.03 |
09:51 |
-808.44 |
-1229.50 |
-947.09 |
09:50 |
-775.93 |
-1144.05 |
-864.38 |
09:49 |
-640.95 |
-953.96 |
-804.99 |
09:48 |
-295.97 |
-634.97 |
-826.88 |
09:47 |
-339.74 |
-381.79 |
-793.72 |
09:46 |
329.72 |
-235.82 |
-734.32 |
09:45 |
211.27 |
-12.42 |
-757.63 |
09:44 |
178.39 |
266.00 |
-631.40 |
09:43 |
-51.78 |
26.13 |
-586.58 |
09:42 |
-42.58 |
44.40 |
-571.90 |
09:41 |
126.02 |
206.78 |
-462.47 |
09:40 |
195.17 |
299.16 |
-438.51 |
09:39 |
181.14 |
542.68 |
-341.17 |
09:38 |
207.22 |
714.96 |
-296.68 |
09:37 |
393.96 |
786.45 |
-160.89 |
09:36 |
587.24 |
789.13 |
-102.11 |
09:35 |
746.59 |
746.64 |
-60.36 |
09:34 |
779.89 |
715.41 |
72.15 |
09:33 |
833.93 |
632.05 |
74.28 |
09:32 |
844.55 |
465.72 |
26.00 |
09:31 |
-63.86 |
193.74 |
-121.70 |
09:30 |
-26.87 |
128.71 |
23.34 |
|
大单资金:900.38万元 |
成交额占比:0.55% |
中单资金:-995.47万元 |
成交额占比:-0.61% |
小单资金:-2921.72万元 |
成交额占比:-1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
70.97 |
0.35% |
-1279.56 |
66213.29 |
1649.55 |
1.82% |
-1230.18 |
-1.36% |
-1698.93 |
-1.88% |
20250703 |
70.72 |
0.74% |
-3641.77 |
65101.25 |
-552.04 |
-0.34% |
1911.96 |
1.19% |
-5001.69 |
-3.12% |
20250702 |
70.20 |
-0.71% |
-12135.10 |
29741.33 |
-4264.59 |
-2.77% |
-7453.24 |
-4.83% |
-417.27 |
-0.27% |
20250701 |
70.70 |
1.65% |
9051.50 |
31494.43 |
3820.78 |
1.57% |
1278.27 |
0.53% |
3952.45 |
1.63% |
20250630 |
69.55 |
5.65% |
93677.97 |
33665.23 |
65559.59 |
20.51% |
14971.09 |
4.68% |
13147.29 |
4.11% |
20250627 |
65.83 |
0.23% |
7229.55 |
-30136.20 |
537.51 |
0.41% |
4862.81 |
3.75% |
1829.23 |
1.41% |
20250626 |
65.68 |
-3.14% |
-44564.68 |
-33245.43 |
-35911.96 |
-17.18% |
-7594.74 |
-3.63% |
-1057.98 |
-0.51% |
20250625 |
67.81 |
1.45% |
14811.31 |
-3142.00 |
-2511.49 |
-1.50% |
11046.15 |
6.61% |
6276.65 |
3.76% |
20250624 |
66.84 |
2.41% |
5389.61 |
1057.43 |
5991.58 |
3.11% |
-370.70 |
-0.19% |
-231.27 |
-0.12% |
20250623 |
65.27 |
0.00% |
-746.82 |
-28863.85 |
1758.16 |
1.05% |
-2059.87 |
-1.23% |
-445.11 |
-0.27% |
20250620 |
65.27 |
0.52% |
-10678.29 |
-28226.78 |
-2571.72 |
-1.87% |
254.81 |
0.19% |
-8361.38 |
-6.07% |
20250619 |
64.93 |
-1.17% |
-7090.74 |
-19553.79 |
-5808.53 |
-3.51% |
646.89 |
0.39% |
-1929.10 |
-1.17% |
20250618 |
65.70 |
-1.20% |
-17879.42 |
37878.56 |
1687.94 |
0.75% |
-17134.17 |
-7.65% |
-2433.19 |
-1.09% |
20250617 |
66.50 |
-2.86% |
-16095.13 |
35520.49 |
-23929.70 |
-9.69% |
-3626.60 |
-1.47% |
11461.17 |
4.64% |
20250616 |
68.46 |
0.28% |
13617.21 |
61251.51 |
2395.23 |
1.08% |
3756.26 |
1.70% |
7465.72 |
3.38% |
20250613 |
68.27 |
0.83% |
581.33 |
56174.56 |
6101.27 |
1.59% |
-14493.46 |
-3.78% |
8973.52 |
2.34% |
20250612 |
67.71 |
4.09% |
48210.30 |
42572.90 |
51623.82 |
16.16% |
-59.20 |
-0.02% |
-3354.32 |
-1.05% |
20250611 |
65.05 |
0.23% |
-3559.82 |
-27464.06 |
-670.13 |
-0.41% |
353.05 |
0.21% |
-3242.74 |
-1.96% |
20250610 |
64.90 |
0.15% |
-5951.71 |
-24937.63 |
1801.32 |
0.78% |
-6699.37 |
-2.90% |
-1053.66 |
-0.46% |
20250609 |
64.80 |
1.25% |
-11808.67 |
-26861.52 |
-2681.72 |
-1.24% |
-8218.01 |
-3.80% |
-908.94 |
-0.42% |
20250606 |
64.00 |
-0.74% |
-6361.44 |
-44716.61 |
-7500.39 |
-5.65% |
-3732.63 |
-2.81% |
4871.58 |
3.67% |
20250605 |
64.48 |
-0.98% |
-24693.51 |
2508.61 |
-18413.14 |
-11.71% |
-8177.66 |
-5.20% |
1897.29 |
1.21% |
20250604 |
65.12 |
1.01% |
2035.26 |
20971.66 |
1856.30 |
0.99% |
577.11 |
0.31% |
-398.15 |
-0.21% |
20250603 |
64.47 |
1.51% |
654.08 |
16274.30 |
-122.57 |
-0.08% |
1012.49 |
0.66% |
-235.84 |
-0.15% |
20250530 |
63.51 |
-1.84% |
-32089.19 |
12238.33 |
-20536.81 |
-11.39% |
-7975.19 |
-4.42% |
-3577.19 |
-1.98% |
20250529 |
64.70 |
4.95% |
61081.31 |
23080.59 |
39724.83 |
14.61% |
13383.02 |
4.92% |
7973.46 |
2.93% |
20250528 |
61.65 |
-0.88% |
-7710.41 |
-5692.78 |
49.91 |
0.05% |
-4240.15 |
-4.32% |
-3520.17 |
-3.59% |
20250527 |
62.20 |
0.86% |
-13869.51 |
-6390.79 |
-2841.06 |
-2.08% |
-4979.19 |
-3.65% |
-6049.26 |
-4.44% |
20250526 |
61.67 |
-0.61% |
1814.91 |
16534.13 |
-4158.54 |
-2.27% |
1956.51 |
1.07% |
4016.94 |
2.19% |
20250523 |
62.05 |
-1.18% |
-8895.75 |
18062.53 |
-9694.55 |
-3.36% |
-9363.54 |
-3.24% |
10162.34 |
3.52% |
603259药明康德 大单资金流向:成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向:成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢?什么是药明康德[603259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药明康德[603259]资金流向的计算方法不同,所以数据会有不一致的情况。
|