603259药明康德 今日实时资金流向 |
15:00 |
-17807.82 |
565.23 |
2687.39 |
14:59 |
-16219.13 |
-191.91 |
2391.47 |
14:58 |
-16219.13 |
-191.91 |
2391.47 |
14:57 |
-16219.13 |
-191.91 |
2392.23 |
14:56 |
-15628.25 |
-718.04 |
2136.71 |
14:55 |
-14930.92 |
-596.53 |
2218.33 |
14:54 |
-14147.52 |
-634.92 |
2164.27 |
14:53 |
-14108.83 |
-1093.76 |
1951.07 |
14:52 |
-14041.37 |
-987.82 |
1976.64 |
14:51 |
-14155.73 |
-902.84 |
2145.67 |
14:50 |
-13467.22 |
-545.19 |
2285.44 |
14:49 |
-13679.18 |
-969.96 |
2201.84 |
14:48 |
-13721.13 |
-963.61 |
2245.66 |
14:47 |
-13615.87 |
-1552.76 |
2123.31 |
14:46 |
-13004.90 |
-1530.81 |
2306.78 |
14:45 |
-11813.73 |
-1837.72 |
2330.49 |
14:44 |
-11971.71 |
-2080.42 |
2331.39 |
14:43 |
-11005.84 |
-2186.07 |
2316.42 |
14:42 |
-10774.32 |
-2105.84 |
2373.97 |
14:41 |
-10006.65 |
-2017.40 |
2424.83 |
14:40 |
-9358.82 |
-1817.61 |
2360.94 |
14:39 |
-8101.07 |
-1570.49 |
2403.83 |
14:38 |
-7557.88 |
-1488.06 |
2504.07 |
14:37 |
-7074.74 |
-1558.26 |
2415.48 |
14:36 |
-7170.76 |
-1678.26 |
2409.62 |
14:35 |
-6977.82 |
-1498.93 |
2400.66 |
14:34 |
-5557.55 |
-1486.99 |
2288.76 |
14:33 |
-4731.52 |
-1737.30 |
2409.98 |
14:32 |
-3134.66 |
-1635.09 |
2562.31 |
14:31 |
-2802.47 |
-1627.88 |
2584.22 |
14:30 |
-4622.24 |
-2130.26 |
2120.55 |
14:29 |
-7539.79 |
-3840.28 |
1765.58 |
14:28 |
-6740.15 |
-3753.60 |
1791.02 |
14:27 |
-6763.92 |
-3860.86 |
1737.49 |
14:26 |
-6275.38 |
-3558.46 |
1736.55 |
14:25 |
-6519.78 |
-3721.95 |
1715.65 |
14:24 |
-6298.99 |
-3634.68 |
1717.49 |
14:23 |
-5797.61 |
-3644.76 |
1804.67 |
14:22 |
-5852.45 |
-3701.08 |
1789.24 |
14:21 |
-5591.09 |
-3768.27 |
1791.94 |
14:20 |
-5578.40 |
-3726.60 |
1801.03 |
14:19 |
-5476.92 |
-3792.81 |
1788.29 |
14:18 |
-5513.20 |
-3971.84 |
1691.97 |
14:17 |
-5252.07 |
-4096.97 |
1628.40 |
14:16 |
-5199.53 |
-4099.72 |
1674.63 |
14:15 |
-4590.09 |
-3893.12 |
1818.79 |
14:14 |
-4497.71 |
-3838.73 |
1852.33 |
14:13 |
-4574.78 |
-3866.30 |
1809.49 |
14:12 |
-5587.12 |
-3981.20 |
1806.34 |
14:11 |
-5752.41 |
-3947.80 |
1763.90 |
14:10 |
-5856.36 |
-3712.10 |
1948.11 |
14:09 |
-6029.81 |
-3844.92 |
1977.90 |
14:08 |
-5776.08 |
-3874.70 |
1966.17 |
14:07 |
-5694.79 |
-3735.55 |
1860.46 |
14:06 |
-5610.01 |
-3688.67 |
1781.07 |
14:05 |
-5577.56 |
-3650.80 |
1744.99 |
14:04 |
-5424.14 |
-3718.46 |
1601.55 |
14:03 |
-5495.45 |
-3874.47 |
1380.92 |
14:02 |
-5504.49 |
-3785.80 |
1455.14 |
14:01 |
-5504.49 |
-3815.53 |
1373.16 |
14:00 |
-5409.93 |
-3779.51 |
1324.54 |
13:59 |
-5409.93 |
-3829.92 |
1275.48 |
13:58 |
-5409.93 |
-3831.74 |
1240.36 |
13:57 |
-5409.93 |
-3827.24 |
1203.47 |
13:56 |
-5372.63 |
-3544.91 |
1200.81 |
13:55 |
-5165.44 |
-3560.24 |
1144.94 |
13:54 |
-5257.32 |
-3642.23 |
1111.61 |
13:53 |
-5257.32 |
-3665.66 |
1034.12 |
13:52 |
-5257.32 |
-3734.14 |
1021.48 |
13:51 |
-5394.78 |
-3703.57 |
997.17 |
13:50 |
-4706.55 |
-3825.64 |
881.21 |
13:49 |
-5042.62 |
-3754.65 |
836.24 |
13:48 |
-5113.67 |
-3718.73 |
867.73 |
13:47 |
-4713.73 |
-3716.97 |
883.92 |
13:46 |
-4618.17 |
-3679.09 |
864.06 |
13:45 |
-4650.61 |
-3719.68 |
787.42 |
13:44 |
-4607.32 |
-3711.54 |
774.79 |
13:43 |
-4241.13 |
-3742.18 |
781.05 |
13:42 |
-4305.09 |
-3784.24 |
815.83 |
13:41 |
-4252.84 |
-3778.59 |
793.03 |
13:40 |
-4141.88 |
-3637.93 |
801.13 |
13:39 |
-4340.32 |
-3628.94 |
797.51 |
13:38 |
-4210.36 |
-3471.09 |
772.27 |
13:37 |
-4227.52 |
-3518.93 |
741.62 |
13:36 |
-4419.57 |
-3518.09 |
637.93 |
13:35 |
-4370.98 |
-3517.21 |
620.83 |
13:34 |
-4337.60 |
-3446.84 |
613.60 |
13:33 |
-4226.78 |
-3305.34 |
656.70 |
13:32 |
-4339.56 |
-3288.20 |
711.13 |
13:31 |
-3896.25 |
-3445.73 |
664.67 |
13:30 |
-3927.02 |
-3407.76 |
598.62 |
13:29 |
-3188.41 |
-3477.40 |
510.88 |
13:28 |
-2969.08 |
-3436.70 |
408.45 |
13:27 |
-2969.08 |
-3356.54 |
336.06 |
13:26 |
-2035.11 |
-3302.22 |
236.79 |
13:25 |
-1441.24 |
-3331.21 |
140.66 |
13:24 |
-1362.55 |
-3186.43 |
117.12 |
13:23 |
-1293.64 |
-3186.49 |
65.50 |
13:22 |
-1382.22 |
-3064.22 |
34.65 |
13:21 |
-980.29 |
-2836.75 |
-58.78 |
13:20 |
-1039.50 |
-2978.63 |
-77.87 |
13:19 |
-2559.53 |
-3012.27 |
-309.55 |
13:18 |
-2643.94 |
-3004.14 |
-357.66 |
13:17 |
-2508.91 |
-3101.19 |
-398.45 |
13:16 |
-2144.17 |
-3108.56 |
-659.88 |
13:15 |
-2382.76 |
-3079.96 |
-822.84 |
13:14 |
-2333.78 |
-2978.60 |
-948.78 |
13:13 |
-2871.21 |
-2927.07 |
-1077.23 |
13:12 |
-2916.41 |
-2850.26 |
-1127.88 |
13:11 |
-2759.90 |
-2646.65 |
-1149.62 |
13:10 |
-2692.94 |
-2628.61 |
-1195.80 |
13:09 |
-2499.12 |
-2352.37 |
-862.39 |
13:08 |
-2460.39 |
-2406.67 |
-1010.27 |
13:07 |
-2563.59 |
-2381.46 |
-1115.30 |
13:06 |
-2652.38 |
-2117.36 |
-1290.05 |
13:05 |
-3852.22 |
-2481.35 |
-1487.40 |
13:04 |
-4324.03 |
-2549.84 |
-1616.14 |
13:03 |
-4739.69 |
-2388.77 |
-1757.33 |
13:02 |
-4523.68 |
-2327.85 |
-1812.95 |
13:01 |
-4427.81 |
-2204.35 |
-1866.67 |
11:30 |
-4494.04 |
-2211.42 |
-2155.88 |
11:29 |
-4741.93 |
-2057.95 |
-2034.33 |
11:28 |
-4743.75 |
-2063.34 |
-1960.90 |
11:27 |
-4467.94 |
-1933.47 |
-1947.47 |
11:26 |
-4499.33 |
-1987.33 |
-1899.03 |
11:25 |
-4554.09 |
-2069.93 |
-1974.42 |
11:24 |
-4676.00 |
-1954.22 |
-1914.33 |
11:23 |
-4720.03 |
-1918.35 |
-1932.32 |
11:22 |
-4698.67 |
-2082.43 |
-2034.11 |
11:21 |
-4877.48 |
-2058.24 |
-2033.57 |
11:20 |
-4837.03 |
-1867.94 |
-2099.24 |
11:19 |
-4910.91 |
-1616.42 |
-2137.43 |
11:18 |
-6472.81 |
-1778.47 |
-2169.88 |
11:17 |
-6546.55 |
-1844.08 |
-2249.89 |
11:16 |
-6663.45 |
-1862.94 |
-2271.48 |
11:15 |
-6663.45 |
-1915.96 |
-2267.89 |
11:14 |
-6755.89 |
-1827.00 |
-2317.17 |
11:13 |
-6600.35 |
-1715.57 |
-2294.70 |
11:12 |
-6600.35 |
-1745.27 |
-2215.62 |
11:11 |
-6807.27 |
-1636.69 |
-2263.37 |
11:10 |
-7076.12 |
-1643.07 |
-2430.64 |
11:09 |
-7225.12 |
-1601.82 |
-2431.54 |
11:08 |
-7273.55 |
-1530.03 |
-2361.56 |
11:07 |
-7206.17 |
-1290.31 |
-2350.78 |
11:06 |
-7446.04 |
-1233.70 |
-2320.28 |
11:05 |
-7409.27 |
-1065.97 |
-2357.09 |
11:04 |
-7372.48 |
-1109.95 |
-2277.25 |
11:03 |
-7273.88 |
-1124.30 |
-2298.78 |
11:02 |
-7076.61 |
-1071.37 |
-2266.47 |
11:01 |
-7003.86 |
-1007.64 |
-2306.92 |
11:00 |
-7003.86 |
-1129.93 |
-2368.97 |
10:59 |
-7452.39 |
-1318.67 |
-2658.09 |
10:58 |
-7583.93 |
-1307.58 |
-2774.62 |
10:57 |
-7651.93 |
-1361.87 |
-2801.62 |
10:56 |
-7668.23 |
-1332.95 |
-2828.61 |
10:55 |
-7295.46 |
-1276.49 |
-2847.49 |
10:54 |
-7700.09 |
-1280.95 |
-2889.66 |
10:53 |
-7730.60 |
-1353.65 |
-3176.95 |
10:52 |
-7809.56 |
-1498.12 |
-3245.14 |
10:51 |
-7809.56 |
-1583.25 |
-3315.97 |
10:50 |
-7660.65 |
-1549.15 |
-3315.07 |
10:49 |
-7565.45 |
-1555.87 |
-3337.14 |
10:48 |
-7512.45 |
-1757.06 |
-3517.56 |
10:47 |
-7405.64 |
-1803.75 |
-3561.56 |
10:46 |
-7437.19 |
-1688.78 |
-3663.96 |
10:45 |
-7467.70 |
-1737.26 |
-3698.96 |
10:44 |
-7563.61 |
-1824.26 |
-3722.30 |
10:43 |
-7828.33 |
-2104.09 |
-3722.35 |
10:42 |
-7919.51 |
-2141.62 |
-3640.23 |
10:41 |
-8104.33 |
-2071.05 |
-3650.06 |
10:40 |
-8162.41 |
-2042.48 |
-3629.53 |
10:39 |
-8064.19 |
-1976.03 |
-3673.19 |
10:38 |
-7896.89 |
-1945.69 |
-3663.38 |
10:37 |
-7908.60 |
-1962.74 |
-3743.95 |
10:36 |
-7260.84 |
-2133.54 |
-3918.29 |
10:35 |
-7490.00 |
-2080.02 |
-3958.46 |
10:34 |
-7475.71 |
-2206.72 |
-4231.38 |
10:33 |
-8832.88 |
-2047.77 |
-4109.60 |
10:32 |
-8520.45 |
-1925.92 |
-4115.88 |
10:31 |
-8182.12 |
-1996.37 |
-4338.69 |
10:30 |
-7515.39 |
-1982.15 |
-4345.84 |
10:29 |
-7426.26 |
-2007.12 |
-4269.21 |
10:28 |
-7509.07 |
-2263.24 |
-4296.46 |
10:27 |
-7427.98 |
-2380.10 |
-4306.29 |
10:26 |
-7075.73 |
-2341.77 |
-4243.86 |
10:25 |
-7340.52 |
-2314.16 |
-4383.13 |
10:24 |
-7703.98 |
-2544.35 |
-4327.85 |
10:23 |
-7572.90 |
-2439.26 |
-4424.13 |
10:22 |
-8061.75 |
-2148.30 |
-4369.89 |
10:21 |
-6180.01 |
-1259.88 |
-4094.52 |
10:20 |
-6259.03 |
-988.68 |
-3978.97 |
10:19 |
-6280.55 |
-865.79 |
-3902.74 |
10:18 |
-5935.60 |
-598.18 |
-3795.80 |
10:17 |
-5961.71 |
-708.94 |
-3866.79 |
10:16 |
-5897.27 |
-842.53 |
-3919.69 |
10:15 |
-5616.86 |
-884.70 |
-3837.26 |
10:14 |
-5594.44 |
-818.56 |
-3825.97 |
10:13 |
-5677.81 |
-807.98 |
-3893.43 |
10:12 |
-5507.98 |
-815.85 |
-3959.58 |
10:11 |
-5495.60 |
-769.52 |
-4173.48 |
10:10 |
-5225.13 |
-566.77 |
-4121.63 |
10:09 |
-5268.81 |
-663.09 |
-4103.78 |
10:08 |
-4387.68 |
-569.15 |
-4211.94 |
10:07 |
-4450.17 |
-473.58 |
-4104.71 |
10:06 |
-3247.76 |
-305.61 |
-4167.74 |
10:05 |
-2515.70 |
-406.16 |
-4078.91 |
10:04 |
-2177.47 |
-143.62 |
-4025.78 |
10:03 |
-2052.13 |
-289.76 |
-4016.78 |
10:02 |
-2903.32 |
-686.23 |
-4062.83 |
10:01 |
-3252.98 |
-676.36 |
-4012.44 |
10:00 |
-2760.76 |
-774.19 |
-3789.39 |
09:59 |
-3080.54 |
-760.69 |
-3665.07 |
09:58 |
-3081.40 |
-870.61 |
-3611.93 |
09:57 |
-3039.08 |
-744.45 |
-3594.82 |
09:56 |
-2923.76 |
-638.05 |
-3632.76 |
09:55 |
-2845.34 |
-619.12 |
-3607.58 |
09:54 |
-2657.68 |
-637.19 |
-3400.11 |
09:53 |
-1985.00 |
-555.33 |
-3209.19 |
09:52 |
-1650.22 |
-469.72 |
-3098.30 |
09:51 |
-1195.73 |
-381.49 |
-3089.29 |
09:50 |
-1465.32 |
-557.48 |
-3124.56 |
09:49 |
-1754.15 |
-1066.38 |
-3146.15 |
09:48 |
-237.98 |
-806.98 |
-3101.29 |
09:47 |
1449.67 |
-965.76 |
-3071.61 |
09:46 |
1703.48 |
-661.05 |
-2953.40 |
09:45 |
1800.25 |
-511.86 |
-2922.70 |
09:44 |
2153.37 |
-251.51 |
-2814.74 |
09:43 |
2990.28 |
11.05 |
-2544.93 |
09:42 |
2943.55 |
266.25 |
-2077.34 |
09:41 |
3438.29 |
494.13 |
-1947.15 |
09:40 |
3432.86 |
114.09 |
-1738.89 |
09:39 |
3071.78 |
-129.28 |
-1635.34 |
09:38 |
1925.14 |
-283.15 |
-1526.98 |
09:37 |
2824.05 |
-414.52 |
-1493.98 |
09:36 |
2594.41 |
-316.70 |
-815.20 |
09:35 |
2379.69 |
-304.93 |
-522.02 |
09:34 |
3250.48 |
-146.45 |
-310.04 |
09:33 |
3259.96 |
66.55 |
184.15 |
09:32 |
3605.29 |
143.81 |
372.48 |
09:31 |
922.53 |
4.21 |
286.14 |
09:30 |
-606.28 |
-490.46 |
-27.17 |
|
大单资金:-17807.82万元 |
成交额占比:-3.70% |
中单资金:565.23万元 |
成交额占比:0.12% |
小单资金:2687.39万元 |
成交额占比:0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
89.46 |
0.65% |
-8861.34 |
-3189.78 |
-4494.04 |
-1.65% |
-2211.42 |
-0.81% |
-2155.88 |
-0.79% |
20250725 |
88.88 |
2.16% |
7592.95 |
-44804.90 |
-6728.51 |
-1.23% |
9114.12 |
1.67% |
5207.34 |
0.96% |
20250724 |
87.00 |
3.50% |
29389.17 |
-33395.77 |
21201.44 |
5.15% |
5302.78 |
1.29% |
2884.95 |
0.70% |
20250723 |
84.06 |
1.55% |
-3900.61 |
-50182.24 |
-6451.26 |
-1.56% |
-1312.95 |
-0.32% |
3863.60 |
0.94% |
20250722 |
82.78 |
0.02% |
-19725.77 |
-60553.85 |
-6717.41 |
-1.77% |
-13192.64 |
-3.48% |
184.28 |
0.05% |
20250721 |
82.76 |
0.19% |
-46343.05 |
-40866.29 |
-46109.16 |
-11.27% |
-13451.56 |
-3.29% |
13217.67 |
3.23% |
20250718 |
82.60 |
1.95% |
-1142.88 |
-1902.57 |
4680.62 |
1.37% |
-869.97 |
-0.25% |
-4953.53 |
-1.45% |
20250717 |
81.02 |
2.80% |
5181.59 |
17813.27 |
4414.97 |
1.32% |
7345.99 |
2.20% |
-6579.37 |
-1.97% |
20250716 |
78.81 |
-1.59% |
-30353.19 |
14176.23 |
-16822.87 |
-6.73% |
-9780.31 |
-3.91% |
-3750.01 |
-1.50% |
20250715 |
80.08 |
1.88% |
27273.42 |
29461.53 |
12970.15 |
3.59% |
3866.88 |
1.07% |
10436.39 |
2.89% |
20250714 |
78.60 |
1.88% |
29128.61 |
9938.09 |
-7145.44 |
-1.17% |
934.15 |
0.15% |
35339.90 |
5.79% |
20250711 |
77.15 |
9.99% |
-5990.47 |
12374.81 |
24396.46 |
3.94% |
-8329.14 |
-1.35% |
-22057.79 |
-3.56% |
20250710 |
70.14 |
0.63% |
-8828.86 |
-11121.27 |
777.93 |
0.37% |
-4169.49 |
-1.98% |
-5437.30 |
-2.58% |
20250709 |
69.70 |
-0.99% |
-6378.32 |
-12451.24 |
-1537.57 |
-0.95% |
-4990.10 |
-3.09% |
149.35 |
0.09% |
20250708 |
70.40 |
0.80% |
-2337.71 |
-15178.26 |
-6553.29 |
-4.69% |
2123.29 |
1.52% |
2092.29 |
1.50% |
20250707 |
69.84 |
-1.38% |
-6987.45 |
-4804.19 |
-4708.72 |
-3.21% |
-1337.14 |
-0.91% |
-941.59 |
-0.64% |
20250704 |
70.82 |
0.14% |
-3016.81 |
65464.12 |
900.38 |
0.55% |
-995.47 |
-0.61% |
-2921.72 |
-1.78% |
20250703 |
70.72 |
0.74% |
-3641.77 |
65101.25 |
-552.04 |
-0.34% |
1911.96 |
1.19% |
-5001.69 |
-3.12% |
20250702 |
70.20 |
-0.71% |
-12135.10 |
29741.33 |
-4264.59 |
-2.77% |
-7453.24 |
-4.83% |
-417.27 |
-0.27% |
20250701 |
70.70 |
1.65% |
9051.50 |
31494.43 |
3820.78 |
1.57% |
1278.27 |
0.53% |
3952.45 |
1.63% |
20250630 |
69.55 |
5.65% |
93677.97 |
33665.23 |
65559.59 |
20.51% |
14971.09 |
4.68% |
13147.29 |
4.11% |
20250627 |
65.83 |
0.23% |
7229.55 |
-30136.20 |
537.51 |
0.41% |
4862.81 |
3.75% |
1829.23 |
1.41% |
20250626 |
65.68 |
-3.14% |
-44564.68 |
-33245.43 |
-35911.96 |
-17.18% |
-7594.74 |
-3.63% |
-1057.98 |
-0.51% |
20250625 |
67.81 |
1.45% |
14811.31 |
-3142.00 |
-2511.49 |
-1.50% |
11046.15 |
6.61% |
6276.65 |
3.76% |
20250624 |
66.84 |
2.41% |
5389.61 |
1057.43 |
5991.58 |
3.11% |
-370.70 |
-0.19% |
-231.27 |
-0.12% |
20250623 |
65.27 |
0.00% |
-746.82 |
-28863.85 |
1758.16 |
1.05% |
-2059.87 |
-1.23% |
-445.11 |
-0.27% |
20250620 |
65.27 |
0.52% |
-10678.29 |
-28226.78 |
-2571.72 |
-1.87% |
254.81 |
0.19% |
-8361.38 |
-6.07% |
20250619 |
64.93 |
-1.17% |
-7090.74 |
-19553.79 |
-5808.53 |
-3.51% |
646.89 |
0.39% |
-1929.10 |
-1.17% |
20250618 |
65.70 |
-1.20% |
-17879.42 |
37878.56 |
1687.94 |
0.75% |
-17134.17 |
-7.65% |
-2433.19 |
-1.09% |
20250617 |
66.50 |
-2.86% |
-16095.13 |
35520.49 |
-23929.70 |
-9.69% |
-3626.60 |
-1.47% |
11461.17 |
4.64% |
603259药明康德 大单资金流向:成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向:成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢?什么是药明康德[603259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药明康德[603259]资金流向的计算方法不同,所以数据会有不一致的情况。
|