603259药明康德 今日实时资金流向 |
15:00 |
67013.35 |
-9970.13 |
0.00 |
14:59 |
67013.35 |
-9924.91 |
0.00 |
14:58 |
67013.35 |
-9924.91 |
0.00 |
14:57 |
67013.35 |
-9924.91 |
0.00 |
14:56 |
67013.35 |
-9905.87 |
0.00 |
14:55 |
67013.35 |
-9850.17 |
0.00 |
14:54 |
67013.35 |
-9824.95 |
0.00 |
14:53 |
67013.35 |
-9817.33 |
0.00 |
14:52 |
67060.95 |
-9792.58 |
0.00 |
14:51 |
67060.95 |
-9783.06 |
0.00 |
14:50 |
67283.25 |
-9710.23 |
0.00 |
14:49 |
67283.25 |
-9694.52 |
0.00 |
14:48 |
67283.25 |
-9587.42 |
0.00 |
14:47 |
67283.25 |
-9476.04 |
0.00 |
14:46 |
67676.90 |
-9319.91 |
0.00 |
14:45 |
67941.08 |
-8869.14 |
0.00 |
14:44 |
68178.60 |
-8682.55 |
0.00 |
14:43 |
68178.60 |
-8498.33 |
0.00 |
14:42 |
68178.60 |
-8488.82 |
0.00 |
14:41 |
68178.60 |
-8477.39 |
0.00 |
14:40 |
68178.60 |
-8477.39 |
0.00 |
14:39 |
68178.60 |
-8435.03 |
0.00 |
14:38 |
68178.60 |
-8424.08 |
0.00 |
14:37 |
68286.65 |
-8390.76 |
0.00 |
14:36 |
68286.65 |
-8377.91 |
0.00 |
14:35 |
68286.65 |
-8322.69 |
0.00 |
14:34 |
68286.65 |
-8295.56 |
0.00 |
14:33 |
68286.65 |
-8241.30 |
0.00 |
14:32 |
68286.65 |
-8215.11 |
0.00 |
14:31 |
68334.73 |
-8159.42 |
0.00 |
14:30 |
68524.18 |
-7919.04 |
0.00 |
14:29 |
68576.54 |
-7634.87 |
0.00 |
14:28 |
68709.82 |
-7214.56 |
0.00 |
14:27 |
68809.78 |
-6835.14 |
0.00 |
14:26 |
69753.69 |
-6322.49 |
0.00 |
14:25 |
70181.61 |
-5617.53 |
0.00 |
14:24 |
70366.77 |
-4931.62 |
0.00 |
14:23 |
71038.89 |
-4181.92 |
0.00 |
14:22 |
73637.85 |
-3236.58 |
0.00 |
14:21 |
76379.13 |
-2399.30 |
0.00 |
14:20 |
76379.13 |
-2265.54 |
0.00 |
14:19 |
76379.13 |
-2209.38 |
0.00 |
14:18 |
76379.13 |
-2097.99 |
0.00 |
14:17 |
76379.13 |
-2074.19 |
0.00 |
14:16 |
76520.03 |
-2043.25 |
0.00 |
14:15 |
76520.03 |
-2033.73 |
0.00 |
14:14 |
76624.27 |
-2006.60 |
0.00 |
14:13 |
76624.27 |
-1962.33 |
0.00 |
14:12 |
76767.07 |
-1927.11 |
0.00 |
14:11 |
76862.27 |
-1825.24 |
0.00 |
14:10 |
76862.27 |
-1772.41 |
0.00 |
14:09 |
76900.35 |
-1725.28 |
0.00 |
14:08 |
76900.35 |
-1688.63 |
0.00 |
14:07 |
76947.95 |
-1636.75 |
0.00 |
14:06 |
76947.95 |
-1584.86 |
0.00 |
14:05 |
77299.24 |
-1564.39 |
0.00 |
14:04 |
77333.03 |
-1508.23 |
0.00 |
14:03 |
77380.63 |
-1458.25 |
0.00 |
14:02 |
77479.64 |
-1372.09 |
0.00 |
14:01 |
77479.64 |
-1334.96 |
0.00 |
14:00 |
77527.24 |
-1284.03 |
0.00 |
13:59 |
77574.84 |
-1270.70 |
0.00 |
13:58 |
77574.84 |
-1201.21 |
0.00 |
13:57 |
78555.40 |
-1146.94 |
0.00 |
13:56 |
78555.40 |
-1071.73 |
0.00 |
13:55 |
78722.00 |
-1019.38 |
0.00 |
13:54 |
78722.00 |
-917.03 |
0.00 |
13:53 |
78928.11 |
-877.53 |
0.00 |
13:52 |
79006.17 |
-827.55 |
0.00 |
13:51 |
79061.87 |
-788.99 |
0.00 |
13:50 |
79099.95 |
-728.06 |
0.00 |
13:49 |
79187.53 |
-587.64 |
0.00 |
13:48 |
79234.65 |
-547.66 |
0.00 |
13:47 |
79234.65 |
-505.30 |
0.00 |
13:46 |
79234.65 |
-402.00 |
0.00 |
13:45 |
79234.65 |
-320.61 |
0.00 |
13:44 |
79291.77 |
-245.40 |
0.00 |
13:43 |
79429.81 |
-200.18 |
0.00 |
13:42 |
79620.69 |
-61.66 |
0.00 |
13:41 |
79739.69 |
-1.69 |
0.00 |
13:40 |
79739.69 |
89.23 |
0.00 |
13:39 |
79739.69 |
153.01 |
0.00 |
13:38 |
80122.87 |
178.72 |
0.00 |
13:37 |
80122.87 |
211.09 |
0.00 |
13:36 |
80122.87 |
259.64 |
0.00 |
13:35 |
80122.87 |
314.85 |
0.00 |
13:34 |
80122.87 |
321.99 |
0.00 |
13:33 |
80122.87 |
403.87 |
0.00 |
13:32 |
80122.87 |
487.17 |
0.00 |
13:31 |
80122.87 |
528.58 |
0.00 |
13:30 |
80122.87 |
569.99 |
0.00 |
13:29 |
80411.80 |
575.70 |
0.00 |
13:28 |
80411.80 |
598.55 |
0.00 |
13:27 |
80411.80 |
652.81 |
0.00 |
13:26 |
80531.75 |
737.04 |
0.00 |
13:25 |
80531.75 |
762.27 |
0.00 |
13:24 |
80531.75 |
784.16 |
0.00 |
13:23 |
80619.34 |
802.73 |
0.00 |
13:22 |
80651.71 |
820.82 |
0.00 |
13:21 |
80804.03 |
850.33 |
0.00 |
13:20 |
80946.83 |
869.37 |
0.00 |
13:19 |
80946.83 |
881.27 |
0.00 |
13:18 |
81038.69 |
934.11 |
0.00 |
13:17 |
81271.93 |
950.76 |
0.00 |
13:16 |
81367.13 |
993.61 |
0.00 |
13:15 |
81367.13 |
1055.96 |
0.00 |
13:14 |
82128.73 |
1095.94 |
0.00 |
13:13 |
83537.69 |
1208.76 |
0.00 |
13:12 |
86962.99 |
1215.90 |
0.00 |
13:11 |
87052.48 |
1288.25 |
0.00 |
13:10 |
87082.94 |
1334.90 |
0.00 |
13:09 |
87082.94 |
1414.39 |
0.00 |
13:08 |
87082.94 |
1480.08 |
0.00 |
13:07 |
87082.94 |
1542.43 |
0.00 |
13:06 |
87222.89 |
1608.12 |
0.00 |
13:05 |
87395.67 |
1625.73 |
0.00 |
13:04 |
87395.67 |
1704.75 |
0.00 |
13:03 |
87395.67 |
1733.31 |
0.00 |
13:02 |
87438.99 |
1887.53 |
0.00 |
13:01 |
87786.47 |
2039.85 |
0.00 |
11:30 |
87920.70 |
2335.45 |
0.00 |
11:29 |
88043.03 |
2556.79 |
0.00 |
11:28 |
88683.25 |
2976.62 |
0.00 |
11:27 |
88683.25 |
3073.72 |
0.00 |
11:26 |
88807.01 |
3254.61 |
0.00 |
11:25 |
88885.55 |
3510.69 |
0.00 |
11:24 |
89202.57 |
3773.92 |
0.00 |
11:23 |
89513.40 |
4163.29 |
0.00 |
11:22 |
90640.09 |
4885.86 |
0.00 |
11:21 |
93735.99 |
6202.47 |
0.00 |
11:20 |
96249.75 |
9275.29 |
0.00 |
11:19 |
66588.10 |
11286.77 |
0.00 |
11:18 |
64743.23 |
12439.74 |
0.00 |
11:17 |
61375.34 |
14933.17 |
0.00 |
11:16 |
57375.15 |
16856.68 |
0.00 |
11:15 |
57558.90 |
16812.71 |
0.00 |
11:14 |
57378.61 |
16896.27 |
0.00 |
11:13 |
56583.22 |
16989.46 |
0.00 |
11:12 |
56345.17 |
16968.49 |
0.00 |
11:11 |
56345.17 |
16954.49 |
0.00 |
11:10 |
56345.17 |
16954.49 |
0.00 |
11:09 |
56345.17 |
16954.49 |
0.00 |
11:08 |
56345.17 |
16945.15 |
0.00 |
11:07 |
56345.17 |
16861.17 |
0.00 |
11:06 |
56345.17 |
16861.17 |
0.00 |
11:05 |
56345.17 |
16827.60 |
0.00 |
11:04 |
56345.17 |
16827.60 |
0.00 |
11:03 |
56345.17 |
16822.00 |
0.00 |
11:02 |
56345.17 |
16822.00 |
0.00 |
11:01 |
56345.17 |
16822.00 |
0.00 |
11:00 |
56345.17 |
16822.00 |
0.00 |
10:59 |
56303.24 |
16822.00 |
0.00 |
10:58 |
56303.24 |
16822.00 |
0.00 |
10:57 |
56303.24 |
16822.00 |
0.00 |
10:56 |
56303.24 |
16822.00 |
0.00 |
10:55 |
56303.24 |
16822.00 |
0.00 |
10:54 |
56303.24 |
16822.00 |
0.00 |
10:53 |
56303.24 |
16822.00 |
0.00 |
10:52 |
56252.49 |
16822.00 |
0.00 |
10:51 |
56252.49 |
16822.00 |
0.00 |
10:50 |
56252.49 |
16846.64 |
0.00 |
10:49 |
56252.49 |
16846.64 |
0.00 |
10:48 |
56252.49 |
16846.64 |
0.00 |
10:47 |
56252.49 |
16846.64 |
0.00 |
10:46 |
56252.49 |
16846.64 |
0.00 |
10:45 |
56252.49 |
16846.64 |
0.00 |
10:44 |
56252.49 |
16846.64 |
0.00 |
10:43 |
56252.49 |
16846.64 |
0.00 |
10:42 |
56252.49 |
16846.64 |
0.00 |
10:41 |
56252.49 |
16846.64 |
0.00 |
10:40 |
56252.49 |
16846.64 |
0.00 |
10:39 |
56252.49 |
16846.64 |
0.00 |
10:38 |
56252.49 |
16846.64 |
0.00 |
10:37 |
56252.49 |
16846.64 |
0.00 |
10:36 |
56252.49 |
16846.64 |
0.00 |
10:35 |
56252.49 |
16846.64 |
0.00 |
10:34 |
56252.49 |
16846.64 |
0.00 |
10:33 |
56252.49 |
16846.64 |
0.00 |
10:32 |
56252.49 |
16846.64 |
0.00 |
10:31 |
56252.49 |
16846.64 |
0.00 |
10:30 |
56252.49 |
16846.64 |
0.00 |
10:29 |
56252.49 |
16846.64 |
0.00 |
10:28 |
56252.49 |
16846.64 |
0.00 |
10:27 |
56252.49 |
16846.64 |
0.00 |
10:26 |
56252.49 |
16846.64 |
0.00 |
10:25 |
56252.49 |
16846.64 |
0.00 |
10:24 |
56252.49 |
16846.64 |
0.00 |
10:23 |
56252.49 |
16846.64 |
0.00 |
10:22 |
56252.49 |
16786.19 |
0.00 |
10:21 |
56681.54 |
16818.36 |
0.00 |
10:20 |
56488.21 |
16826.32 |
0.00 |
10:19 |
56041.89 |
16660.02 |
0.00 |
10:18 |
55934.18 |
16536.17 |
0.00 |
10:17 |
55979.74 |
16464.44 |
0.00 |
10:16 |
55995.91 |
16465.79 |
0.00 |
10:15 |
55319.79 |
16210.17 |
0.00 |
10:14 |
55170.75 |
16263.20 |
0.00 |
10:13 |
54539.98 |
16402.91 |
0.00 |
10:12 |
53992.54 |
16397.63 |
0.00 |
10:11 |
53882.22 |
16598.42 |
0.00 |
10:10 |
51942.76 |
16857.83 |
0.00 |
10:09 |
50918.45 |
16863.97 |
0.00 |
10:08 |
49048.50 |
15661.94 |
0.00 |
10:07 |
46265.38 |
15228.83 |
0.00 |
10:06 |
45819.74 |
14969.70 |
0.00 |
10:05 |
44753.76 |
14867.81 |
0.00 |
10:04 |
45330.52 |
14950.56 |
0.00 |
10:03 |
44344.61 |
14684.91 |
0.00 |
10:02 |
42851.96 |
14585.12 |
0.00 |
10:01 |
42116.99 |
14214.55 |
0.00 |
10:00 |
42015.80 |
13878.58 |
0.00 |
09:59 |
41387.81 |
14281.36 |
0.00 |
09:58 |
36765.33 |
14761.94 |
0.00 |
09:57 |
34496.32 |
14773.38 |
0.00 |
09:56 |
33519.43 |
14599.05 |
0.00 |
09:55 |
30474.82 |
13285.47 |
0.00 |
09:54 |
29600.86 |
13074.94 |
0.00 |
09:53 |
27070.69 |
12341.17 |
0.00 |
09:52 |
26318.58 |
11341.72 |
0.00 |
09:51 |
25980.51 |
10446.76 |
0.00 |
09:50 |
27018.65 |
10112.46 |
0.00 |
09:49 |
25979.71 |
9259.39 |
0.00 |
09:48 |
25785.99 |
8580.41 |
0.00 |
09:47 |
24833.18 |
7599.02 |
0.00 |
09:46 |
25318.33 |
7389.90 |
0.00 |
09:45 |
24338.31 |
6611.43 |
0.00 |
09:44 |
22016.37 |
5707.12 |
0.00 |
09:43 |
22057.45 |
4928.95 |
0.00 |
09:42 |
19726.75 |
4084.17 |
0.00 |
09:41 |
18831.42 |
4381.58 |
0.00 |
09:40 |
18532.04 |
4099.85 |
0.00 |
09:39 |
18440.06 |
3529.84 |
0.00 |
09:38 |
17796.65 |
3537.34 |
0.00 |
09:37 |
12229.97 |
1487.26 |
0.00 |
09:36 |
9754.84 |
344.18 |
0.00 |
09:35 |
9543.79 |
-484.10 |
0.00 |
09:34 |
9188.80 |
-1533.71 |
0.00 |
09:33 |
7403.78 |
-3526.26 |
0.00 |
09:32 |
5448.39 |
-3849.35 |
0.00 |
09:31 |
3045.53 |
-2096.78 |
0.00 |
09:30 |
2355.32 |
228.80 |
0.00 |
|
大单资金:67013.35万元 |
成交额占比:12.56% |
中单资金:-9970.13万元 |
成交额占比:-1.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
47.60 |
10.01% |
30066.97 |
65224.81 |
67013.35 |
12.56% |
-9970.13 |
-1.87% |
-26976.25 |
-5.06% |
20240926 |
43.27 |
1.31% |
19922.44 |
-5128.71 |
-2533.34 |
-0.62% |
3791.75 |
0.93% |
18664.03 |
4.59% |
20240925 |
42.71 |
0.49% |
2358.81 |
-2570.33 |
-9251.68 |
-1.72% |
-5313.83 |
-0.99% |
16924.32 |
3.15% |
20240924 |
42.50 |
1.80% |
-2277.82 |
8426.29 |
-6754.13 |
-1.94% |
-2603.69 |
-0.75% |
7080.00 |
2.04% |
20240923 |
41.75 |
2.88% |
9695.81 |
16185.89 |
16750.61 |
3.80% |
2011.57 |
0.46% |
-9066.37 |
-2.05% |
20240920 |
40.58 |
-0.25% |
3082.25 |
22713.35 |
-3340.17 |
-2.87% |
2375.49 |
2.04% |
4046.93 |
3.48% |
20240919 |
40.68 |
1.65% |
-3818.29 |
40364.51 |
25.04 |
0.01% |
3176.31 |
1.80% |
-7019.64 |
-3.99% |
20240918 |
40.02 |
0.50% |
3602.77 |
14342.84 |
1744.94 |
1.97% |
-2013.71 |
-2.28% |
3871.54 |
4.38% |
20240913 |
39.82 |
0.15% |
-1795.29 |
31804.60 |
1005.47 |
0.55% |
-572.08 |
-0.31% |
-2228.68 |
-1.23% |
20240912 |
39.76 |
3.17% |
23494.39 |
23636.81 |
23278.07 |
10.38% |
2577.64 |
1.15% |
-2361.32 |
-1.05% |
20240911 |
38.54 |
3.35% |
24861.56 |
682.36 |
14310.99 |
7.63% |
6182.48 |
3.30% |
4368.09 |
2.33% |
20240910 |
37.29 |
-5.38% |
-43368.44 |
7425.86 |
-25996.63 |
-9.53% |
-5374.70 |
-1.97% |
-11997.11 |
-4.40% |
20240909 |
39.41 |
1.57% |
17993.57 |
41640.22 |
19206.70 |
9.33% |
2582.86 |
1.25% |
-3795.99 |
-1.84% |
20240906 |
38.80 |
-2.17% |
-15965.32 |
2008.47 |
-7162.32 |
-9.19% |
-5250.67 |
-6.73% |
-3552.33 |
-4.56% |
20240905 |
39.66 |
0.66% |
2640.88 |
21095.91 |
323.62 |
0.27% |
761.59 |
0.63% |
1555.67 |
1.28% |
20240904 |
39.40 |
2.63% |
33972.23 |
25760.31 |
21054.49 |
12.46% |
10429.82 |
6.17% |
2487.92 |
1.47% |
20240903 |
38.39 |
1.72% |
17797.59 |
6529.77 |
8217.73 |
7.94% |
3551.45 |
3.43% |
6028.41 |
5.83% |
20240902 |
37.74 |
-3.68% |
-31566.35 |
-6249.92 |
-20425.05 |
-14.75% |
-11010.47 |
-7.95% |
-130.83 |
-0.09% |
20240830 |
39.18 |
1.21% |
11791.22 |
14332.02 |
11925.12 |
7.39% |
23.56 |
0.01% |
-157.46 |
-0.10% |
20240829 |
38.71 |
1.07% |
2088.78 |
90.28 |
4988.02 |
4.14% |
-3969.99 |
-3.30% |
1070.75 |
0.89% |
20240828 |
38.30 |
0.60% |
7490.63 |
-12880.40 |
1823.95 |
2.02% |
3575.19 |
3.97% |
2091.49 |
2.32% |
20240827 |
38.07 |
-0.18% |
-6415.72 |
-23388.79 |
-4561.96 |
-5.54% |
-3761.86 |
-4.57% |
1908.10 |
2.32% |
20240826 |
38.14 |
1.73% |
7081.34 |
-27339.84 |
156.89 |
0.13% |
4263.69 |
3.64% |
2660.76 |
2.27% |
20240823 |
37.49 |
-0.03% |
-3462.01 |
-36916.34 |
-2316.62 |
-3.26% |
-1842.29 |
-2.59% |
696.90 |
0.98% |
20240822 |
37.50 |
-3.20% |
-25591.14 |
-36057.58 |
-7982.66 |
-5.46% |
-20875.00 |
-14.29% |
3266.52 |
2.24% |
20240821 |
38.74 |
-1.42% |
-7296.70 |
-29905.23 |
-8684.44 |
-9.13% |
-2983.68 |
-3.14% |
4371.42 |
4.60% |
20240820 |
39.30 |
-1.18% |
-8764.99 |
-35064.70 |
-8513.01 |
-11.29% |
-5670.82 |
-7.52% |
5418.84 |
7.19% |
20240819 |
39.77 |
-1.12% |
-14351.30 |
-27762.17 |
-9419.61 |
-10.45% |
-2118.44 |
-2.35% |
-2813.25 |
-3.12% |
20240816 |
40.22 |
0.22% |
428.43 |
-20723.37 |
-1457.86 |
-1.48% |
-1411.89 |
-1.44% |
3298.18 |
3.36% |
20240815 |
40.13 |
0.65% |
4544.38 |
-31997.87 |
-1830.31 |
-1.62% |
1601.02 |
1.42% |
4773.67 |
4.23% |
603259药明康德 大单资金流向:成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向:成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢?什么是药明康德[603259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药明康德[603259]资金流向的计算方法不同,所以数据会有不一致的情况。
|