603392万泰生物 今日实时资金流向 |
15:00 |
-7299.86 |
-3318.10 |
0.00 |
14:59 |
-7351.24 |
-3265.53 |
0.00 |
14:58 |
-7351.24 |
-3265.53 |
0.00 |
14:57 |
-7351.24 |
-3265.53 |
0.00 |
14:56 |
-7351.24 |
-3293.60 |
0.00 |
14:55 |
-7314.22 |
-3324.43 |
0.00 |
14:54 |
-7314.22 |
-3338.16 |
0.00 |
14:53 |
-7314.22 |
-3378.75 |
0.00 |
14:52 |
-7357.79 |
-3392.48 |
0.00 |
14:51 |
-7391.80 |
-3467.65 |
0.00 |
14:50 |
-7188.33 |
-3486.75 |
0.00 |
14:49 |
-7248.03 |
-3538.68 |
0.00 |
14:48 |
-7211.03 |
-3519.58 |
0.00 |
14:47 |
-7211.03 |
-3471.22 |
0.00 |
14:46 |
-7211.03 |
-3471.22 |
0.00 |
14:45 |
-7211.03 |
-3476.59 |
0.00 |
14:44 |
-7211.03 |
-3440.79 |
0.00 |
14:43 |
-7211.03 |
-3466.45 |
0.00 |
14:42 |
-6948.65 |
-3459.89 |
0.00 |
14:41 |
-6948.65 |
-3440.20 |
0.00 |
14:40 |
-6948.65 |
-3410.91 |
0.00 |
14:39 |
-6948.65 |
-3406.14 |
0.00 |
14:38 |
-6948.65 |
-3387.02 |
0.00 |
14:37 |
-6948.65 |
-3409.14 |
0.00 |
14:36 |
-6948.65 |
-3366.68 |
0.00 |
14:35 |
-6948.65 |
-3380.44 |
0.00 |
14:34 |
-6948.65 |
-3386.42 |
0.00 |
14:33 |
-6948.65 |
-3381.64 |
0.00 |
14:32 |
-6948.65 |
-3387.01 |
0.00 |
14:31 |
-6948.65 |
-3400.76 |
0.00 |
14:30 |
-6948.65 |
-3439.00 |
0.00 |
14:29 |
-6948.65 |
-3444.98 |
0.00 |
14:28 |
-6948.65 |
-3458.12 |
0.00 |
14:27 |
-6948.65 |
-3466.48 |
0.00 |
14:26 |
-6948.65 |
-3466.48 |
0.00 |
14:25 |
-6948.65 |
-3467.67 |
0.00 |
14:24 |
-6881.21 |
-3343.55 |
0.00 |
14:23 |
-6702.70 |
-3257.57 |
0.00 |
14:22 |
-6702.70 |
-3286.24 |
0.00 |
14:21 |
-6702.70 |
-3288.63 |
0.00 |
14:20 |
-6702.70 |
-3304.76 |
0.00 |
14:19 |
-6702.70 |
-3330.44 |
0.00 |
14:18 |
-6639.40 |
-3332.83 |
0.00 |
14:17 |
-6639.40 |
-3312.53 |
0.00 |
14:16 |
-6314.34 |
-3317.31 |
0.00 |
14:15 |
-6154.13 |
-3258.13 |
0.00 |
14:14 |
-6154.13 |
-3230.03 |
0.00 |
14:13 |
-6105.69 |
-3214.49 |
0.00 |
14:12 |
-6045.91 |
-3218.08 |
0.00 |
14:11 |
-6045.91 |
-3173.83 |
0.00 |
14:10 |
-6045.91 |
-3160.66 |
0.00 |
14:09 |
-5918.53 |
-3143.34 |
0.00 |
14:08 |
-5780.96 |
-3109.21 |
0.00 |
14:07 |
-5780.96 |
-3103.23 |
0.00 |
14:06 |
-5780.96 |
-3099.04 |
0.00 |
14:05 |
-5780.96 |
-3108.62 |
0.00 |
14:04 |
-5780.96 |
-3120.59 |
0.00 |
14:03 |
-5745.65 |
-3150.52 |
0.00 |
14:02 |
-5745.65 |
-3141.55 |
0.00 |
14:01 |
-5745.65 |
-3115.81 |
0.00 |
14:00 |
-5745.65 |
-3139.76 |
0.00 |
13:59 |
-5745.65 |
-3129.58 |
0.00 |
13:58 |
-5745.65 |
-3139.76 |
0.00 |
13:57 |
-5745.65 |
-3163.12 |
0.00 |
13:56 |
-5745.65 |
-3142.17 |
0.00 |
13:55 |
-5745.65 |
-3088.34 |
0.00 |
13:54 |
-5404.76 |
-3108.07 |
0.00 |
13:53 |
-5233.57 |
-3060.16 |
0.00 |
13:52 |
-5233.57 |
-3060.16 |
0.00 |
13:51 |
-5233.57 |
-3053.58 |
0.00 |
13:50 |
-5233.57 |
-3033.82 |
0.00 |
13:49 |
-5233.57 |
-3012.25 |
0.00 |
13:48 |
-5233.57 |
-3030.23 |
0.00 |
13:47 |
-5233.57 |
-3020.04 |
0.00 |
13:46 |
-5233.57 |
-3008.66 |
0.00 |
13:45 |
-5233.57 |
-3008.07 |
0.00 |
13:44 |
-5189.24 |
-3011.07 |
0.00 |
13:43 |
-5189.24 |
-2999.09 |
0.00 |
13:42 |
-5189.24 |
-2999.09 |
0.00 |
13:41 |
-5189.24 |
-3027.24 |
0.00 |
13:40 |
-5189.24 |
-3027.24 |
0.00 |
13:39 |
-5189.24 |
-3011.07 |
0.00 |
13:38 |
-5189.24 |
-3056.54 |
0.00 |
13:37 |
-5088.71 |
-3020.65 |
0.00 |
13:36 |
-5088.71 |
-2998.49 |
0.00 |
13:35 |
-4998.89 |
-2946.99 |
0.00 |
13:34 |
-4379.32 |
-2926.60 |
0.00 |
13:33 |
-4379.32 |
-2937.39 |
0.00 |
13:32 |
-4379.32 |
-2920.01 |
0.00 |
13:31 |
-4379.32 |
-2920.01 |
0.00 |
13:30 |
-4379.32 |
-2907.41 |
0.00 |
13:29 |
-4345.72 |
-2906.21 |
0.00 |
13:28 |
-4345.72 |
-2912.21 |
0.00 |
13:27 |
-4405.72 |
-2912.21 |
0.00 |
13:26 |
-4405.72 |
-2889.42 |
0.00 |
13:25 |
-4405.72 |
-2897.22 |
0.00 |
13:24 |
-4405.72 |
-2911.03 |
0.00 |
13:23 |
-4405.72 |
-2882.83 |
0.00 |
13:22 |
-4405.72 |
-2877.44 |
0.00 |
13:21 |
-4360.17 |
-2897.83 |
0.00 |
13:20 |
-4391.95 |
-2899.63 |
0.00 |
13:19 |
-4391.95 |
-2893.63 |
0.00 |
13:18 |
-4391.95 |
-2855.26 |
0.00 |
13:17 |
-4391.95 |
-2848.66 |
0.00 |
13:16 |
-4391.95 |
-2836.67 |
0.00 |
13:15 |
-4391.95 |
-2836.67 |
0.00 |
13:14 |
-4391.95 |
-2827.67 |
0.00 |
13:13 |
-4345.75 |
-2806.07 |
0.00 |
13:12 |
-4345.75 |
-2780.26 |
0.00 |
13:11 |
-4345.75 |
-2753.27 |
0.00 |
13:10 |
-4345.75 |
-2753.27 |
0.00 |
13:09 |
-4465.75 |
-2741.86 |
0.00 |
13:08 |
-4465.75 |
-2723.28 |
0.00 |
13:07 |
-4465.75 |
-2718.49 |
0.00 |
13:06 |
-4465.75 |
-2701.10 |
0.00 |
13:05 |
-4279.55 |
-2674.39 |
0.00 |
13:04 |
-4279.55 |
-2674.39 |
0.00 |
13:03 |
-4279.55 |
-2674.39 |
0.00 |
13:02 |
-4279.55 |
-2640.81 |
0.00 |
13:01 |
-4147.57 |
-2587.43 |
0.00 |
11:30 |
-4147.57 |
-2565.83 |
0.00 |
11:29 |
-4147.57 |
-2541.82 |
0.00 |
11:28 |
-4147.57 |
-2541.82 |
0.00 |
11:27 |
-4147.57 |
-2526.21 |
0.00 |
11:26 |
-4147.57 |
-2526.21 |
0.00 |
11:25 |
-4147.57 |
-2537.62 |
0.00 |
11:24 |
-4147.57 |
-2537.62 |
0.00 |
11:23 |
-4147.57 |
-2525.62 |
0.00 |
11:22 |
-4147.57 |
-2529.22 |
0.00 |
11:21 |
-4147.57 |
-2510.01 |
0.00 |
11:20 |
-4147.57 |
-2504.01 |
0.00 |
11:19 |
-4147.57 |
-2494.41 |
0.00 |
11:18 |
-4147.57 |
-2494.41 |
0.00 |
11:17 |
-4147.57 |
-2494.41 |
0.00 |
11:16 |
-4147.57 |
-2494.41 |
0.00 |
11:15 |
-4147.57 |
-2499.81 |
0.00 |
11:14 |
-4147.57 |
-2499.81 |
0.00 |
11:13 |
-4147.57 |
-2499.81 |
0.00 |
11:12 |
-4147.57 |
-2487.82 |
0.00 |
11:11 |
-4109.79 |
-2487.82 |
0.00 |
11:10 |
-4109.79 |
-2507.61 |
0.00 |
11:09 |
-4109.79 |
-2460.84 |
0.00 |
11:08 |
-4109.79 |
-2439.85 |
0.00 |
11:07 |
-4109.79 |
-2434.45 |
0.00 |
11:06 |
-4169.83 |
-2445.85 |
0.00 |
11:05 |
-4169.83 |
-2456.06 |
0.00 |
11:04 |
-4169.83 |
-2453.06 |
0.00 |
11:03 |
-4169.83 |
-2423.03 |
0.00 |
11:02 |
-4169.83 |
-2423.03 |
0.00 |
11:01 |
-4169.83 |
-2417.62 |
0.00 |
11:00 |
-4169.83 |
-2403.83 |
0.00 |
10:59 |
-4169.83 |
-2394.24 |
0.00 |
10:58 |
-4022.23 |
-2381.64 |
0.00 |
10:57 |
-4022.23 |
-2295.83 |
0.00 |
10:56 |
-4022.23 |
-2286.83 |
0.00 |
10:55 |
-4022.23 |
-2274.82 |
0.00 |
10:54 |
-4022.23 |
-2268.82 |
0.00 |
10:53 |
-4022.23 |
-2268.82 |
0.00 |
10:52 |
-4022.23 |
-2276.02 |
0.00 |
10:51 |
-4022.23 |
-2249.63 |
0.00 |
10:50 |
-4022.23 |
-2238.24 |
0.00 |
10:49 |
-4022.23 |
-2247.24 |
0.00 |
10:48 |
-4064.79 |
-2299.38 |
0.00 |
10:47 |
-4064.79 |
-2256.23 |
0.00 |
10:46 |
-4064.79 |
-2199.87 |
0.00 |
10:45 |
-4064.79 |
-2205.87 |
0.00 |
10:44 |
-4064.79 |
-2209.47 |
0.00 |
10:43 |
-4064.79 |
-2183.09 |
0.00 |
10:42 |
-4064.79 |
-2137.50 |
0.00 |
10:41 |
-4027.60 |
-2139.90 |
0.00 |
10:40 |
-3987.42 |
-2127.90 |
0.00 |
10:39 |
-3955.02 |
-2117.70 |
0.00 |
10:38 |
-3918.42 |
-2115.90 |
0.00 |
10:37 |
-3918.42 |
-2115.90 |
0.00 |
10:36 |
-3888.42 |
-2111.69 |
0.00 |
10:35 |
-3888.42 |
-2072.08 |
0.00 |
10:34 |
-3888.42 |
-2083.48 |
0.00 |
10:33 |
-3858.42 |
-2091.28 |
0.00 |
10:32 |
-3858.42 |
-2073.28 |
0.00 |
10:31 |
-3825.99 |
-2105.70 |
0.00 |
10:30 |
-3825.99 |
-2137.50 |
0.00 |
10:29 |
-3700.19 |
-1991.29 |
0.00 |
10:28 |
-3700.19 |
-1979.90 |
0.00 |
10:27 |
-3638.46 |
-1975.71 |
0.00 |
10:26 |
-3638.46 |
-1993.69 |
0.00 |
10:25 |
-3582.10 |
-1961.92 |
0.00 |
10:24 |
-3427.96 |
-1847.96 |
0.00 |
10:23 |
-3427.96 |
-1844.96 |
0.00 |
10:22 |
-3427.96 |
-1862.37 |
0.00 |
10:21 |
-3261.13 |
-1792.76 |
0.00 |
10:20 |
-3183.09 |
-1735.73 |
0.00 |
10:19 |
-3183.09 |
-1735.73 |
0.00 |
10:18 |
-3183.09 |
-1727.92 |
0.00 |
10:17 |
-3183.09 |
-1735.73 |
0.00 |
10:16 |
-3132.56 |
-1709.85 |
0.00 |
10:15 |
-3132.56 |
-1692.39 |
0.00 |
10:14 |
-3132.56 |
-1699.02 |
0.00 |
10:13 |
-3277.04 |
-1747.15 |
0.00 |
10:12 |
-3277.04 |
-1747.75 |
0.00 |
10:11 |
-3277.04 |
-1753.76 |
0.00 |
10:10 |
-3277.04 |
-1713.58 |
0.00 |
10:09 |
-2874.74 |
-1298.37 |
0.00 |
10:08 |
-2874.74 |
-1275.56 |
0.00 |
10:07 |
-2904.78 |
-1184.24 |
0.00 |
10:06 |
-2904.78 |
-1117.46 |
0.00 |
10:05 |
-2904.78 |
-1087.41 |
0.00 |
10:04 |
-2773.65 |
-1097.63 |
0.00 |
10:03 |
-2773.65 |
-1117.47 |
0.00 |
10:02 |
-2773.65 |
-1063.39 |
0.00 |
10:01 |
-2773.65 |
-1074.80 |
0.00 |
10:00 |
-2713.02 |
-1052.60 |
0.00 |
09:59 |
-2409.82 |
-933.65 |
0.00 |
09:58 |
-2480.98 |
-892.17 |
0.00 |
09:57 |
-2450.94 |
-864.54 |
0.00 |
09:56 |
-2314.15 |
-754.93 |
0.00 |
09:55 |
-2100.01 |
-756.87 |
0.00 |
09:54 |
-1961.60 |
-726.30 |
0.00 |
09:53 |
-1755.64 |
-794.34 |
0.00 |
09:52 |
-1755.64 |
-754.60 |
0.00 |
09:51 |
-1640.65 |
-793.73 |
0.00 |
09:50 |
-1301.74 |
-649.29 |
0.00 |
09:49 |
-1301.74 |
-529.96 |
0.00 |
09:48 |
-1203.87 |
-501.60 |
0.00 |
09:47 |
-1234.08 |
-504.01 |
0.00 |
09:46 |
-1234.08 |
-551.70 |
0.00 |
09:45 |
-1194.24 |
-487.75 |
0.00 |
09:44 |
-1194.24 |
-513.71 |
0.00 |
09:43 |
-1194.24 |
-569.74 |
0.00 |
09:42 |
-1023.92 |
-566.15 |
0.00 |
09:41 |
-969.05 |
-443.76 |
0.00 |
09:40 |
-902.12 |
-385.28 |
0.00 |
09:39 |
-827.95 |
-290.56 |
0.00 |
09:38 |
-779.75 |
-311.63 |
0.00 |
09:37 |
-588.18 |
-352.61 |
0.00 |
09:36 |
-231.15 |
-262.68 |
0.00 |
09:35 |
-234.17 |
-234.34 |
0.00 |
09:34 |
-266.82 |
-254.31 |
0.00 |
09:33 |
-218.54 |
-306.25 |
0.00 |
09:32 |
24.71 |
-35.02 |
0.00 |
09:31 |
62.17 |
-112.96 |
0.00 |
09:30 |
-46.72 |
-157.74 |
0.00 |
|
大单资金:-7299.86万元 |
成交额占比:-20.07% |
中单资金:-3318.10万元 |
成交额占比:-9.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
59.74 |
-1.68% |
-12328.94 |
-11494.63 |
-7299.86 |
-20.07% |
-3318.10 |
-9.12% |
-1710.98 |
-4.71% |
20250724 |
60.76 |
1.38% |
-160.07 |
-5437.85 |
-701.71 |
-1.25% |
1412.90 |
2.52% |
-871.26 |
-1.56% |
20250723 |
59.93 |
0.69% |
1040.25 |
-3746.70 |
1421.91 |
5.24% |
153.12 |
0.56% |
-534.78 |
-1.97% |
20250722 |
59.52 |
0.47% |
-2524.40 |
-3509.80 |
-113.72 |
-0.46% |
-632.83 |
-2.59% |
-1777.85 |
-7.27% |
20250721 |
59.24 |
-1.30% |
-6980.63 |
-3761.33 |
-4801.25 |
-16.91% |
-1885.77 |
-6.64% |
-293.61 |
-1.03% |
20250718 |
60.02 |
0.18% |
-1577.83 |
-3277.11 |
-1243.08 |
-5.85% |
-462.30 |
-2.17% |
127.55 |
0.60% |
20250717 |
59.91 |
0.69% |
-98.95 |
-5223.45 |
989.44 |
4.59% |
-478.98 |
-2.22% |
-609.41 |
-2.82% |
20250716 |
59.50 |
0.64% |
1830.37 |
-7719.02 |
1658.81 |
9.02% |
-137.59 |
-0.75% |
309.15 |
1.68% |
20250715 |
59.12 |
0.54% |
-1743.18 |
-9967.05 |
-365.25 |
-1.36% |
-115.11 |
-0.43% |
-1262.82 |
-4.72% |
20250714 |
58.80 |
-1.18% |
-8575.88 |
-11440.88 |
-4317.03 |
-17.04% |
-2231.18 |
-8.81% |
-2027.67 |
-8.00% |
20250711 |
59.50 |
-0.70% |
-6683.76 |
-14132.41 |
-3189.42 |
-11.00% |
-515.64 |
-1.78% |
-2978.70 |
-10.27% |
20250710 |
59.92 |
-0.81% |
-5050.07 |
-12578.61 |
-1506.13 |
-6.48% |
-1381.76 |
-5.95% |
-2162.18 |
-9.31% |
20250709 |
60.41 |
0.80% |
-3216.93 |
-12474.30 |
-589.22 |
-1.87% |
-1192.17 |
-3.78% |
-1435.54 |
-4.55% |
20250708 |
59.93 |
0.20% |
101.44 |
-10641.32 |
-1839.08 |
-9.96% |
640.08 |
3.47% |
1300.44 |
7.04% |
20250707 |
59.81 |
-1.38% |
-6795.67 |
-18665.82 |
-7008.56 |
-28.22% |
-178.94 |
-0.72% |
391.83 |
1.58% |
20250704 |
60.65 |
-1.61% |
-6994.61 |
-13409.00 |
-1635.62 |
-6.74% |
-3765.33 |
-15.51% |
-1593.66 |
-6.56% |
20250703 |
61.64 |
-1.08% |
-4670.98 |
-11613.53 |
-1401.82 |
-5.06% |
-2128.06 |
-7.68% |
-1141.10 |
-4.12% |
20250702 |
62.31 |
3.50% |
3719.02 |
-19589.11 |
1243.76 |
1.88% |
2257.26 |
3.42% |
218.00 |
0.33% |
20250701 |
60.20 |
-1.31% |
-10851.50 |
-22282.09 |
-9863.58 |
-24.27% |
-729.96 |
-1.80% |
-257.96 |
-0.63% |
20250630 |
61.00 |
-0.65% |
-1301.00 |
-21829.16 |
-1751.74 |
-6.94% |
-355.48 |
-1.41% |
806.22 |
3.19% |
20250627 |
61.40 |
0.72% |
1206.61 |
-18831.83 |
159.85 |
0.81% |
540.44 |
2.75% |
506.32 |
2.58% |
20250626 |
60.96 |
-1.60% |
-10042.81 |
-20331.46 |
-9377.40 |
-28.73% |
-1458.02 |
-4.47% |
792.61 |
2.43% |
20250625 |
61.95 |
-0.31% |
-813.67 |
-14221.99 |
-1449.22 |
-5.62% |
-1053.92 |
-4.08% |
1689.47 |
6.55% |
20250624 |
62.14 |
-1.05% |
-8222.70 |
-15138.93 |
-9410.65 |
-24.45% |
-277.62 |
-0.72% |
1465.57 |
3.81% |
20250623 |
62.80 |
1.23% |
3579.98 |
-6920.83 |
1245.59 |
5.30% |
1325.06 |
5.64% |
1009.33 |
4.29% |
20250620 |
62.04 |
1.62% |
-1196.73 |
-13817.41 |
-1339.78 |
-6.24% |
194.67 |
0.91% |
-51.62 |
-0.24% |
20250619 |
61.05 |
-2.94% |
-4020.19 |
-18301.06 |
-3267.93 |
-10.00% |
-1731.72 |
-5.30% |
979.46 |
3.00% |
20250618 |
62.90 |
-1.93% |
-4920.68 |
-17392.09 |
-2366.16 |
-10.73% |
-1988.26 |
-9.02% |
-566.26 |
-2.57% |
20250617 |
64.14 |
0.75% |
-2076.15 |
-19486.02 |
-1192.55 |
-3.75% |
-143.28 |
-0.45% |
-740.32 |
-2.33% |
20250616 |
63.66 |
-2.20% |
-6521.67 |
-25789.36 |
-5650.99 |
-14.60% |
-1794.33 |
-4.64% |
923.65 |
2.39% |
603392万泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603392万泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603392万泰生物 小单资金流向:成交单小于1万股或5万元。
如何看万泰生物[603392]资金流向的流入和流出呢?什么是万泰生物[603392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泰生物[603392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泰生物[603392]资金流向的计算方法不同,所以数据会有不一致的情况。
|