603729龙韵股份 今日实时资金流向 |
15:00 |
-1749.66 |
-2511.37 |
-104.06 |
14:59 |
-1840.06 |
-2628.89 |
-262.99 |
14:58 |
-1840.06 |
-2628.89 |
-262.99 |
14:57 |
-1840.06 |
-2628.89 |
-265.52 |
14:56 |
-1840.06 |
-2616.27 |
-247.84 |
14:55 |
-1840.06 |
-2626.61 |
-256.89 |
14:54 |
-1923.65 |
-2611.82 |
-258.01 |
14:53 |
-1923.65 |
-2595.09 |
-255.67 |
14:52 |
-1838.14 |
-2576.37 |
-245.42 |
14:51 |
-1890.95 |
-2518.92 |
-227.78 |
14:50 |
-1890.95 |
-2474.95 |
-229.42 |
14:49 |
-1890.95 |
-2444.50 |
-223.30 |
14:48 |
-1856.35 |
-2415.13 |
-212.13 |
14:47 |
-1856.35 |
-2405.94 |
-207.99 |
14:46 |
-1856.35 |
-2389.01 |
-230.35 |
14:45 |
-1856.35 |
-2401.08 |
-207.13 |
14:44 |
-1856.35 |
-2415.30 |
-203.36 |
14:43 |
-1856.35 |
-2431.67 |
-196.00 |
14:42 |
-1799.77 |
-2401.51 |
-179.05 |
14:41 |
-1799.77 |
-2421.64 |
-176.15 |
14:40 |
-1799.77 |
-2426.72 |
-181.04 |
14:39 |
-1763.63 |
-2429.42 |
-174.70 |
14:38 |
-1763.63 |
-2422.76 |
-173.26 |
14:37 |
-1763.63 |
-2400.86 |
-139.01 |
14:36 |
-1763.63 |
-2422.22 |
-137.24 |
14:35 |
-1763.63 |
-2428.71 |
-136.17 |
14:34 |
-1763.63 |
-2422.95 |
-152.20 |
14:33 |
-1763.63 |
-2464.17 |
-175.78 |
14:32 |
-1763.63 |
-2464.17 |
-189.06 |
14:31 |
-1763.63 |
-2458.45 |
-217.33 |
14:30 |
-1763.63 |
-2458.45 |
-219.84 |
14:29 |
-1763.63 |
-2480.76 |
-228.95 |
14:28 |
-1763.63 |
-2480.76 |
-233.59 |
14:27 |
-1763.63 |
-2438.30 |
-252.19 |
14:26 |
-1763.63 |
-2412.42 |
-241.11 |
14:25 |
-1763.63 |
-2396.85 |
-237.00 |
14:24 |
-1763.63 |
-2364.83 |
-282.07 |
14:23 |
-1763.63 |
-2342.27 |
-281.89 |
14:22 |
-1763.63 |
-2356.33 |
-288.20 |
14:21 |
-1763.63 |
-2378.97 |
-276.72 |
14:20 |
-1763.63 |
-2378.97 |
-313.25 |
14:19 |
-1763.63 |
-2343.10 |
-301.47 |
14:18 |
-1763.63 |
-2334.06 |
-318.41 |
14:17 |
-1763.63 |
-2327.47 |
-287.38 |
14:16 |
-1664.64 |
-2244.29 |
-267.53 |
14:15 |
-1629.14 |
-2186.08 |
-260.73 |
14:14 |
-1629.14 |
-2181.05 |
-252.12 |
14:13 |
-1629.14 |
-2180.88 |
-250.50 |
14:12 |
-1629.14 |
-2202.43 |
-265.24 |
14:11 |
-1629.14 |
-2202.43 |
-249.96 |
14:10 |
-1629.14 |
-2188.03 |
-246.54 |
14:09 |
-1629.14 |
-2182.62 |
-244.56 |
14:08 |
-1660.91 |
-2182.62 |
-249.80 |
14:07 |
-1660.91 |
-2198.49 |
-251.24 |
14:06 |
-1660.91 |
-2197.96 |
-264.22 |
14:05 |
-1660.91 |
-2182.12 |
-264.95 |
14:04 |
-1660.91 |
-2130.80 |
-279.55 |
14:03 |
-1660.91 |
-2121.06 |
-283.52 |
14:02 |
-1660.91 |
-2121.06 |
-302.32 |
14:01 |
-1704.94 |
-2109.93 |
-325.53 |
14:00 |
-1651.58 |
-2096.66 |
-325.18 |
13:59 |
-1651.58 |
-2107.98 |
-320.70 |
13:58 |
-1651.58 |
-2077.29 |
-301.86 |
13:57 |
-1546.15 |
-2077.29 |
-283.92 |
13:56 |
-1546.15 |
-2047.11 |
-277.28 |
13:55 |
-1546.15 |
-2031.84 |
-272.25 |
13:54 |
-1546.15 |
-2032.74 |
-266.14 |
13:53 |
-1546.15 |
-2017.46 |
-263.26 |
13:52 |
-1546.15 |
-2031.50 |
-262.37 |
13:51 |
-1546.15 |
-2007.78 |
-262.56 |
13:50 |
-1513.38 |
-1985.84 |
-269.77 |
13:49 |
-1513.38 |
-1970.67 |
-263.65 |
13:48 |
-1513.38 |
-1970.67 |
-260.75 |
13:47 |
-1513.38 |
-1999.88 |
-273.37 |
13:46 |
-1513.38 |
-2024.54 |
-292.46 |
13:45 |
-1513.38 |
-2076.88 |
-295.70 |
13:44 |
-1545.92 |
-2047.05 |
-293.73 |
13:43 |
-1458.05 |
-2037.19 |
-289.61 |
13:42 |
-1458.05 |
-2039.18 |
-288.72 |
13:41 |
-1458.05 |
-2039.18 |
-280.27 |
13:40 |
-1458.05 |
-2022.45 |
-271.99 |
13:39 |
-1458.05 |
-2010.95 |
-286.26 |
13:38 |
-1458.05 |
-2073.95 |
-316.52 |
13:37 |
-1255.13 |
-2063.19 |
-287.76 |
13:36 |
-1201.10 |
-1980.95 |
-265.22 |
13:35 |
-1201.10 |
-1980.95 |
-273.37 |
13:34 |
-1201.10 |
-1980.05 |
-284.24 |
13:33 |
-1201.10 |
-1990.02 |
-286.23 |
13:32 |
-1201.10 |
-1999.44 |
-282.80 |
13:31 |
-1201.10 |
-2055.68 |
-318.99 |
13:30 |
-1152.54 |
-1993.15 |
-347.37 |
13:29 |
-1113.80 |
-1946.62 |
-310.62 |
13:28 |
-1113.80 |
-1937.38 |
-290.33 |
13:27 |
-1075.34 |
-1928.85 |
-275.82 |
13:26 |
-1075.34 |
-1927.59 |
-246.04 |
13:25 |
-1075.34 |
-1918.14 |
-230.96 |
13:24 |
-1075.34 |
-1889.41 |
-222.60 |
13:23 |
-1075.34 |
-1867.41 |
-213.33 |
13:22 |
-1075.34 |
-1847.57 |
-216.79 |
13:21 |
-1075.34 |
-1853.76 |
-216.80 |
13:20 |
-1075.34 |
-1853.76 |
-209.15 |
13:19 |
-1075.34 |
-1848.65 |
-202.58 |
13:18 |
-1075.34 |
-1843.17 |
-201.30 |
13:17 |
-1075.34 |
-1848.48 |
-200.21 |
13:16 |
-1075.34 |
-1848.48 |
-197.10 |
13:15 |
-1075.34 |
-1848.48 |
-194.37 |
13:14 |
-1131.07 |
-1848.48 |
-203.66 |
13:13 |
-1131.07 |
-1858.30 |
-198.93 |
13:12 |
-1131.07 |
-1858.30 |
-191.48 |
13:11 |
-1131.07 |
-1858.30 |
-181.84 |
13:10 |
-1131.07 |
-1858.30 |
-179.65 |
13:09 |
-1131.07 |
-1891.63 |
-177.29 |
13:08 |
-1131.07 |
-1915.65 |
-179.11 |
13:07 |
-1131.07 |
-1902.01 |
-182.76 |
13:06 |
-1131.07 |
-1902.01 |
-183.13 |
13:05 |
-1161.62 |
-1920.20 |
-191.31 |
13:04 |
-1161.62 |
-1912.20 |
-191.14 |
13:03 |
-1161.62 |
-1853.80 |
-170.03 |
13:02 |
-1161.62 |
-1861.09 |
-166.93 |
13:01 |
-1161.62 |
-1861.09 |
-160.92 |
11:30 |
-1161.62 |
-1838.29 |
-162.39 |
11:29 |
-1161.62 |
-1826.95 |
-148.68 |
11:28 |
-1161.62 |
-1816.34 |
-136.42 |
11:27 |
-1161.62 |
-1804.25 |
-125.98 |
11:26 |
-1161.62 |
-1804.25 |
-121.94 |
11:25 |
-1161.62 |
-1797.65 |
-121.39 |
11:24 |
-1119.24 |
-1797.65 |
-114.06 |
11:23 |
-1119.24 |
-1776.36 |
-105.80 |
11:22 |
-1119.24 |
-1776.36 |
-98.29 |
11:21 |
-1045.76 |
-1776.36 |
-99.76 |
11:20 |
-1045.76 |
-1785.56 |
-105.47 |
11:19 |
-1045.76 |
-1775.82 |
-122.38 |
11:18 |
-1045.76 |
-1775.82 |
-141.78 |
11:17 |
-1045.76 |
-1791.60 |
-130.22 |
11:16 |
-1045.76 |
-1791.60 |
-128.02 |
11:15 |
-1045.76 |
-1791.60 |
-120.14 |
11:14 |
-1045.76 |
-1786.46 |
-117.75 |
11:13 |
-1045.76 |
-1791.90 |
-110.82 |
11:12 |
-1045.76 |
-1797.23 |
-113.95 |
11:11 |
-1045.76 |
-1802.37 |
-106.49 |
11:10 |
-1045.76 |
-1796.51 |
-114.93 |
11:09 |
-1045.76 |
-1808.61 |
-120.80 |
11:08 |
-1082.38 |
-1817.39 |
-112.02 |
11:07 |
-1082.38 |
-1817.39 |
-114.21 |
11:06 |
-1082.38 |
-1817.39 |
-119.71 |
11:05 |
-1082.38 |
-1811.90 |
-121.00 |
11:04 |
-1082.38 |
-1802.00 |
-103.95 |
11:03 |
-1082.38 |
-1822.90 |
-96.62 |
11:02 |
-1082.38 |
-1817.03 |
-78.66 |
11:01 |
-1082.38 |
-1810.42 |
-79.40 |
11:00 |
-1082.38 |
-1794.82 |
-85.46 |
10:59 |
-1082.38 |
-1783.99 |
-103.27 |
10:58 |
-1082.38 |
-1783.99 |
-110.22 |
10:57 |
-1082.38 |
-1812.17 |
-113.70 |
10:56 |
-1082.38 |
-1818.20 |
-104.74 |
10:55 |
-1082.38 |
-1818.20 |
-105.11 |
10:54 |
-1082.38 |
-1809.62 |
-102.74 |
10:53 |
-1082.38 |
-1809.62 |
-112.41 |
10:52 |
-1082.38 |
-1809.62 |
-112.23 |
10:51 |
-1082.38 |
-1796.28 |
-107.66 |
10:50 |
-1082.38 |
-1796.28 |
-110.77 |
10:49 |
-1082.38 |
-1801.74 |
-108.58 |
10:48 |
-1082.38 |
-1795.90 |
-98.01 |
10:47 |
-1082.38 |
-1795.90 |
-96.01 |
10:46 |
-1082.38 |
-1743.90 |
-94.55 |
10:45 |
-1082.38 |
-1746.28 |
-98.03 |
10:44 |
-1121.98 |
-1719.35 |
-78.70 |
10:43 |
-1121.98 |
-1719.35 |
-71.42 |
10:42 |
-1121.98 |
-1733.60 |
-56.08 |
10:41 |
-1121.98 |
-1703.63 |
-52.62 |
10:40 |
-1121.98 |
-1697.96 |
-47.68 |
10:39 |
-1121.98 |
-1697.96 |
-26.99 |
10:38 |
-1121.98 |
-1671.73 |
-29.02 |
10:37 |
-1121.98 |
-1681.09 |
-29.39 |
10:36 |
-1121.98 |
-1686.60 |
-26.10 |
10:35 |
-1121.98 |
-1681.11 |
-33.62 |
10:34 |
-1121.98 |
-1725.19 |
-51.36 |
10:33 |
-1121.98 |
-1748.12 |
-79.45 |
10:32 |
-1121.98 |
-1728.67 |
-85.63 |
10:31 |
-1158.28 |
-1737.21 |
-118.54 |
10:30 |
-1103.97 |
-1698.61 |
-95.74 |
10:29 |
-1103.97 |
-1632.54 |
-74.33 |
10:28 |
-1103.97 |
-1612.55 |
-64.16 |
10:27 |
-1103.97 |
-1596.57 |
-53.81 |
10:26 |
-1103.97 |
-1590.20 |
-50.37 |
10:25 |
-1103.97 |
-1570.93 |
-35.65 |
10:24 |
-1103.97 |
-1557.11 |
-27.84 |
10:23 |
-1067.57 |
-1575.68 |
-19.48 |
10:22 |
-1067.57 |
-1580.60 |
-14.02 |
10:21 |
-1067.57 |
-1578.24 |
-5.29 |
10:20 |
-1067.57 |
-1566.57 |
-2.02 |
10:19 |
-1067.57 |
-1555.44 |
-2.57 |
10:18 |
-1067.57 |
-1555.44 |
5.46 |
10:17 |
-1067.57 |
-1549.96 |
4.72 |
10:16 |
-1067.57 |
-1566.79 |
2.90 |
10:15 |
-1067.57 |
-1539.31 |
-9.12 |
10:14 |
-1067.57 |
-1503.10 |
-34.97 |
10:13 |
-1067.57 |
-1508.38 |
-42.09 |
10:12 |
-1035.36 |
-1485.73 |
-30.02 |
10:11 |
-1035.36 |
-1485.54 |
-18.87 |
10:10 |
-1035.36 |
-1466.28 |
-3.46 |
10:09 |
-1035.36 |
-1449.18 |
-31.76 |
10:08 |
-1035.36 |
-1454.69 |
-48.65 |
10:07 |
-1035.36 |
-1433.29 |
-46.47 |
10:06 |
-1035.36 |
-1427.61 |
-48.49 |
10:05 |
-1003.12 |
-1403.59 |
-59.49 |
10:04 |
-1003.12 |
-1385.08 |
-69.21 |
10:03 |
-1003.12 |
-1390.58 |
-72.71 |
10:02 |
-1003.12 |
-1411.05 |
-90.28 |
10:01 |
-1035.88 |
-1388.36 |
-110.66 |
10:00 |
-1035.88 |
-1390.34 |
-103.90 |
09:59 |
-1035.88 |
-1333.98 |
-103.37 |
09:58 |
-1035.88 |
-1316.75 |
-87.61 |
09:57 |
-1035.88 |
-1311.82 |
-83.03 |
09:56 |
-1035.88 |
-1322.25 |
-91.67 |
09:55 |
-1035.88 |
-1252.10 |
-122.88 |
09:54 |
-1137.15 |
-1190.09 |
-121.12 |
09:53 |
-910.51 |
-1199.50 |
-174.96 |
09:52 |
-759.16 |
-1205.84 |
-183.71 |
09:51 |
-686.29 |
-1247.23 |
-181.92 |
09:50 |
-716.94 |
-1206.97 |
-192.07 |
09:49 |
-633.94 |
-1097.58 |
-180.42 |
09:48 |
-505.80 |
-1049.59 |
-239.26 |
09:47 |
-382.56 |
-876.95 |
-183.42 |
09:46 |
-382.56 |
-797.21 |
-175.26 |
09:45 |
-382.56 |
-770.97 |
-175.65 |
09:44 |
-333.99 |
-733.97 |
-145.33 |
09:43 |
-333.99 |
-745.33 |
-146.10 |
09:42 |
-333.99 |
-637.21 |
-137.02 |
09:41 |
-333.99 |
-620.82 |
-137.78 |
09:40 |
-303.43 |
-561.42 |
-105.39 |
09:39 |
-246.20 |
-489.08 |
-88.13 |
09:38 |
-246.20 |
-519.88 |
-106.47 |
09:37 |
-246.20 |
-479.91 |
-113.29 |
09:36 |
-80.08 |
-393.31 |
-155.75 |
09:35 |
-80.08 |
-370.58 |
-170.87 |
09:34 |
-80.08 |
-260.23 |
-96.49 |
09:33 |
-80.08 |
-190.91 |
-79.43 |
09:32 |
-80.08 |
-140.09 |
-111.76 |
09:31 |
0.00 |
-69.72 |
-27.04 |
09:30 |
0.00 |
11.01 |
-39.61 |
|
大单资金:-1749.66万元 |
成交额占比:-7.47% |
中单资金:-2511.37万元 |
成交额占比:-10.72% |
小单资金:-104.06万元 |
成交额占比:-0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
18.08 |
-6.42% |
-4365.09 |
-9088.70 |
-1749.66 |
-7.47% |
-2511.37 |
-10.72% |
-104.06 |
-0.44% |
20241203 |
19.32 |
-5.94% |
-6678.64 |
-7892.90 |
-2729.39 |
-8.89% |
-3455.47 |
-11.26% |
-493.78 |
-1.61% |
20241202 |
20.54 |
3.58% |
-3418.17 |
-4592.03 |
-808.39 |
-1.82% |
-1349.35 |
-3.04% |
-1260.43 |
-2.84% |
20241129 |
19.83 |
1.54% |
-5883.28 |
-4485.69 |
-5170.49 |
-8.37% |
-1850.90 |
-3.00% |
1138.11 |
1.84% |
20241128 |
19.53 |
10.03% |
-4420.30 |
1219.96 |
1369.23 |
3.54% |
-3269.40 |
-8.46% |
-2520.13 |
-6.52% |
20241127 |
17.75 |
-3.48% |
-3780.69 |
-225.56 |
-553.86 |
-2.23% |
-1520.54 |
-6.11% |
-1706.29 |
-6.86% |
20241126 |
18.39 |
6.55% |
799.11 |
403.02 |
571.48 |
1.65% |
303.53 |
0.88% |
-75.90 |
-0.22% |
20241125 |
17.26 |
2.13% |
-1976.02 |
313.65 |
-702.05 |
-2.33% |
-744.96 |
-2.47% |
-529.01 |
-1.76% |
20241122 |
16.90 |
-2.48% |
39.74 |
718.62 |
535.16 |
1.33% |
608.03 |
1.51% |
-1103.45 |
-2.75% |
20241121 |
17.33 |
4.08% |
516.87 |
362.46 |
-76.29 |
-0.18% |
613.01 |
1.45% |
-19.85 |
-0.05% |
20241120 |
16.65 |
9.97% |
-1933.21 |
73.04 |
74.72 |
0.82% |
-605.90 |
-6.68% |
-1402.03 |
-15.46% |
20241119 |
15.14 |
1.27% |
202.68 |
272.44 |
482.11 |
6.14% |
10.98 |
0.14% |
-290.41 |
-3.70% |
20241118 |
14.95 |
-6.03% |
-1556.49 |
-731.37 |
-297.08 |
-3.18% |
-735.61 |
-7.87% |
-523.80 |
-5.60% |
20241115 |
15.91 |
-0.25% |
74.15 |
1243.48 |
179.00 |
1.80% |
-176.24 |
-1.77% |
71.39 |
0.72% |
20241114 |
15.95 |
-5.17% |
-1138.02 |
819.53 |
-365.71 |
-3.72% |
-849.67 |
-8.64% |
77.36 |
0.79% |
20241113 |
16.82 |
1.94% |
143.46 |
2031.38 |
274.12 |
2.13% |
4.22 |
0.03% |
-134.88 |
-1.05% |
20241112 |
16.50 |
-1.32% |
-1878.92 |
1907.51 |
-521.70 |
-4.56% |
-768.21 |
-6.72% |
-589.01 |
-5.15% |
20241111 |
16.72 |
4.24% |
2843.29 |
2334.19 |
1677.77 |
13.59% |
249.05 |
2.02% |
916.47 |
7.42% |
20241108 |
16.04 |
-1.23% |
-985.57 |
889.56 |
-244.95 |
-2.47% |
-476.92 |
-4.81% |
-263.70 |
-2.66% |
20241107 |
16.24 |
3.31% |
901.50 |
931.06 |
846.14 |
7.35% |
245.25 |
2.13% |
-189.89 |
-1.65% |
20241106 |
15.72 |
1.48% |
480.14 |
255.58 |
150.25 |
1.75% |
374.57 |
4.36% |
-44.68 |
-0.52% |
20241105 |
15.49 |
-0.26% |
-615.79 |
-126.01 |
-95.02 |
-1.13% |
-317.61 |
-3.77% |
-203.16 |
-2.41% |
20241104 |
15.53 |
2.92% |
873.78 |
-950.35 |
233.14 |
3.00% |
359.37 |
4.63% |
281.27 |
3.63% |
20241101 |
15.09 |
-6.39% |
-2045.57 |
-11.47 |
-203.45 |
-1.75% |
-675.42 |
-5.80% |
-1166.70 |
-10.01% |
20241031 |
16.12 |
2.94% |
822.08 |
615.70 |
170.66 |
1.77% |
585.07 |
6.06% |
66.35 |
0.69% |
20241030 |
15.66 |
-0.51% |
-949.51 |
228.41 |
-231.34 |
-2.59% |
-233.43 |
-2.61% |
-484.74 |
-5.43% |
20241029 |
15.74 |
-5.75% |
-2498.33 |
996.50 |
-919.36 |
-5.00% |
-910.01 |
-4.95% |
-668.96 |
-3.64% |
20241028 |
16.70 |
8.72% |
412.33 |
2062.98 |
1172.02 |
5.59% |
875.03 |
4.17% |
-1634.72 |
-7.79% |
20241025 |
15.36 |
3.64% |
1490.06 |
1175.89 |
423.72 |
4.06% |
598.55 |
5.73% |
467.79 |
4.48% |
20241024 |
14.82 |
-1.53% |
138.86 |
1075.52 |
-216.63 |
-1.67% |
-177.90 |
-1.37% |
533.39 |
4.11% |
603729龙韵股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603729龙韵股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603729龙韵股份 小单资金流向:成交单小于1万股或5万元。
如何看龙韵股份[603729]资金流向的流入和流出呢?什么是龙韵股份[603729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙韵股份[603729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙韵股份[603729]资金流向的计算方法不同,所以数据会有不一致的情况。
|