688013天臣医疗 今日实时资金流向 |
15:00 |
1584.02 |
320.79 |
0.00 |
14:59 |
1484.07 |
232.15 |
0.00 |
14:58 |
1484.07 |
232.15 |
0.00 |
14:57 |
1484.07 |
232.15 |
0.00 |
14:56 |
1484.07 |
246.20 |
0.00 |
14:55 |
1505.04 |
254.59 |
0.00 |
14:54 |
1591.31 |
281.06 |
0.00 |
14:53 |
1591.31 |
305.18 |
0.00 |
14:52 |
1649.75 |
396.18 |
0.00 |
14:51 |
1675.67 |
377.22 |
0.00 |
14:50 |
1675.67 |
385.83 |
0.00 |
14:49 |
1646.41 |
377.95 |
0.00 |
14:48 |
1617.15 |
371.74 |
0.00 |
14:47 |
1617.15 |
391.97 |
0.00 |
14:46 |
1617.15 |
397.58 |
0.00 |
14:45 |
1617.15 |
382.38 |
0.00 |
14:44 |
1377.34 |
360.17 |
0.00 |
14:43 |
1377.34 |
354.54 |
0.00 |
14:42 |
1377.34 |
324.69 |
0.00 |
14:41 |
1299.94 |
303.38 |
0.00 |
14:40 |
1299.94 |
287.75 |
0.00 |
14:39 |
1299.94 |
258.28 |
0.00 |
14:38 |
1299.94 |
210.46 |
0.00 |
14:37 |
1299.94 |
210.46 |
0.00 |
14:36 |
1299.94 |
211.03 |
0.00 |
14:35 |
1299.94 |
199.83 |
0.00 |
14:34 |
1299.94 |
216.59 |
0.00 |
14:33 |
1299.94 |
227.79 |
0.00 |
14:32 |
1299.94 |
235.07 |
0.00 |
14:31 |
1299.94 |
254.76 |
0.00 |
14:30 |
1299.94 |
262.75 |
0.00 |
14:29 |
1397.99 |
258.10 |
0.00 |
14:28 |
1397.99 |
272.10 |
0.00 |
14:27 |
1397.99 |
272.10 |
0.00 |
14:26 |
1397.99 |
272.10 |
0.00 |
14:25 |
1397.99 |
266.48 |
0.00 |
14:24 |
1397.99 |
277.70 |
0.00 |
14:23 |
1397.99 |
277.13 |
0.00 |
14:22 |
1355.18 |
287.12 |
0.00 |
14:21 |
1355.18 |
318.64 |
0.00 |
14:20 |
1355.18 |
336.51 |
0.00 |
14:19 |
1404.72 |
339.46 |
0.00 |
14:18 |
1404.72 |
335.95 |
0.00 |
14:17 |
1404.72 |
335.94 |
0.00 |
14:16 |
1404.72 |
349.33 |
0.00 |
14:15 |
1404.72 |
349.33 |
0.00 |
14:14 |
1457.30 |
332.01 |
0.00 |
14:13 |
1457.30 |
313.92 |
0.00 |
14:12 |
1518.79 |
313.91 |
0.00 |
14:11 |
1561.56 |
313.91 |
0.00 |
14:10 |
1561.56 |
327.40 |
0.00 |
14:09 |
1603.28 |
360.84 |
0.00 |
14:08 |
1603.28 |
372.77 |
0.00 |
14:07 |
1658.97 |
383.98 |
0.00 |
14:06 |
1658.97 |
389.58 |
0.00 |
14:05 |
1591.54 |
391.27 |
0.00 |
14:04 |
1546.66 |
391.27 |
0.00 |
14:03 |
1512.00 |
380.64 |
0.00 |
14:02 |
1300.72 |
393.04 |
0.00 |
14:01 |
1042.55 |
251.76 |
0.00 |
14:00 |
993.31 |
251.76 |
0.00 |
13:59 |
993.31 |
264.28 |
0.00 |
13:58 |
993.31 |
304.43 |
0.00 |
13:57 |
993.31 |
298.85 |
0.00 |
13:56 |
962.06 |
283.37 |
0.00 |
13:55 |
825.02 |
245.21 |
0.00 |
13:54 |
847.77 |
237.44 |
0.00 |
13:53 |
847.77 |
231.90 |
0.00 |
13:52 |
874.25 |
226.36 |
0.00 |
13:51 |
874.25 |
226.36 |
0.00 |
13:50 |
874.25 |
242.95 |
0.00 |
13:49 |
836.00 |
218.10 |
0.00 |
13:48 |
979.86 |
240.54 |
0.00 |
13:47 |
979.86 |
240.54 |
0.00 |
13:46 |
979.86 |
239.39 |
0.00 |
13:45 |
995.77 |
291.13 |
0.00 |
13:44 |
995.77 |
282.97 |
0.00 |
13:43 |
1028.14 |
267.31 |
0.00 |
13:42 |
1028.14 |
314.14 |
0.00 |
13:41 |
950.49 |
237.51 |
0.00 |
13:40 |
950.49 |
253.91 |
0.00 |
13:39 |
950.49 |
259.45 |
0.00 |
13:38 |
950.49 |
261.81 |
0.00 |
13:37 |
950.49 |
261.81 |
0.00 |
13:36 |
950.49 |
261.81 |
0.00 |
13:35 |
950.49 |
255.16 |
0.00 |
13:34 |
950.49 |
247.04 |
0.00 |
13:33 |
950.49 |
264.34 |
0.00 |
13:32 |
950.49 |
278.76 |
0.00 |
13:31 |
950.49 |
247.79 |
0.00 |
13:30 |
1002.39 |
195.44 |
0.00 |
13:29 |
759.90 |
185.51 |
0.00 |
13:28 |
759.90 |
185.51 |
0.00 |
13:27 |
816.30 |
198.13 |
0.00 |
13:26 |
816.30 |
169.11 |
0.00 |
13:25 |
816.30 |
153.94 |
0.00 |
13:24 |
816.30 |
153.94 |
0.00 |
13:23 |
816.30 |
124.94 |
0.00 |
13:22 |
816.30 |
130.39 |
0.00 |
13:21 |
816.30 |
130.39 |
0.00 |
13:20 |
884.18 |
142.80 |
0.00 |
13:19 |
884.18 |
142.80 |
0.00 |
13:18 |
884.18 |
158.42 |
0.00 |
13:17 |
884.18 |
158.42 |
0.00 |
13:16 |
884.18 |
158.42 |
0.00 |
13:15 |
884.18 |
151.27 |
0.00 |
13:14 |
884.18 |
151.27 |
0.00 |
13:13 |
884.18 |
164.41 |
0.00 |
13:12 |
884.18 |
178.70 |
0.00 |
13:11 |
884.18 |
178.70 |
0.00 |
13:10 |
884.18 |
178.70 |
0.00 |
13:09 |
829.73 |
173.21 |
0.00 |
13:08 |
829.73 |
189.66 |
0.00 |
13:07 |
829.73 |
196.22 |
0.00 |
13:06 |
829.73 |
196.22 |
0.00 |
13:05 |
829.73 |
207.18 |
0.00 |
13:04 |
829.73 |
207.18 |
0.00 |
13:03 |
829.73 |
190.74 |
0.00 |
13:02 |
695.78 |
159.52 |
0.00 |
13:01 |
695.78 |
159.52 |
0.00 |
11:30 |
695.78 |
155.69 |
0.00 |
11:29 |
630.79 |
143.12 |
0.00 |
11:28 |
630.79 |
156.67 |
0.00 |
11:27 |
630.79 |
162.13 |
0.00 |
11:26 |
630.79 |
94.15 |
0.00 |
11:25 |
630.79 |
94.15 |
0.00 |
11:24 |
630.79 |
94.15 |
0.00 |
11:23 |
630.79 |
107.10 |
0.00 |
11:22 |
630.79 |
107.10 |
0.00 |
11:21 |
630.79 |
107.10 |
0.00 |
11:20 |
630.79 |
107.10 |
0.00 |
11:19 |
630.79 |
107.10 |
0.00 |
11:18 |
630.79 |
107.10 |
0.00 |
11:17 |
434.33 |
134.06 |
0.00 |
11:16 |
342.48 |
122.87 |
0.00 |
11:15 |
342.48 |
122.70 |
0.00 |
11:14 |
342.48 |
133.46 |
0.00 |
11:13 |
342.48 |
133.46 |
0.00 |
11:12 |
410.17 |
205.61 |
0.00 |
11:11 |
480.97 |
259.51 |
0.00 |
11:10 |
485.98 |
259.51 |
0.00 |
11:09 |
485.98 |
259.51 |
0.00 |
11:08 |
485.98 |
259.51 |
0.00 |
11:07 |
485.98 |
254.03 |
0.00 |
11:06 |
485.98 |
243.08 |
0.00 |
11:05 |
485.98 |
243.08 |
0.00 |
11:04 |
485.98 |
243.08 |
0.00 |
11:03 |
485.98 |
168.90 |
0.00 |
11:02 |
485.98 |
168.90 |
0.00 |
11:01 |
450.89 |
145.87 |
0.00 |
11:00 |
450.89 |
188.49 |
0.00 |
10:59 |
377.09 |
142.02 |
0.00 |
10:58 |
377.09 |
142.02 |
0.00 |
10:57 |
337.52 |
151.92 |
0.00 |
10:56 |
304.53 |
121.72 |
0.00 |
10:55 |
304.53 |
110.72 |
0.00 |
10:54 |
304.53 |
110.72 |
0.00 |
10:53 |
304.53 |
129.43 |
0.00 |
10:52 |
279.96 |
132.98 |
0.00 |
10:51 |
279.96 |
132.98 |
0.00 |
10:50 |
279.96 |
120.85 |
0.00 |
10:49 |
279.96 |
132.25 |
0.00 |
10:48 |
279.96 |
119.77 |
0.00 |
10:47 |
279.96 |
119.77 |
0.00 |
10:46 |
279.96 |
117.01 |
0.00 |
10:45 |
279.96 |
122.51 |
0.00 |
10:44 |
279.96 |
122.51 |
0.00 |
10:43 |
307.54 |
122.51 |
0.00 |
10:42 |
307.54 |
116.99 |
0.00 |
10:41 |
307.54 |
133.49 |
0.00 |
10:40 |
307.54 |
133.49 |
0.00 |
10:39 |
307.54 |
133.49 |
0.00 |
10:38 |
307.54 |
140.51 |
0.00 |
10:37 |
307.54 |
140.51 |
0.00 |
10:36 |
284.84 |
158.92 |
0.00 |
10:35 |
284.84 |
158.92 |
0.00 |
10:34 |
157.25 |
76.23 |
0.00 |
10:33 |
189.53 |
76.23 |
0.00 |
10:32 |
189.53 |
70.76 |
0.00 |
10:31 |
189.53 |
59.09 |
0.00 |
10:30 |
189.53 |
33.89 |
0.00 |
10:29 |
218.64 |
78.83 |
0.00 |
10:28 |
218.64 |
45.55 |
0.00 |
10:27 |
218.64 |
67.84 |
0.00 |
10:26 |
218.64 |
58.64 |
0.00 |
10:25 |
218.64 |
53.18 |
0.00 |
10:24 |
218.64 |
46.64 |
0.00 |
10:23 |
218.64 |
46.64 |
0.00 |
10:22 |
243.08 |
57.51 |
0.00 |
10:21 |
243.08 |
68.93 |
0.00 |
10:20 |
243.08 |
68.93 |
0.00 |
10:19 |
222.63 |
68.93 |
0.00 |
10:18 |
222.63 |
68.93 |
0.00 |
10:17 |
222.63 |
87.27 |
0.00 |
10:16 |
222.63 |
87.27 |
0.00 |
10:15 |
222.63 |
92.66 |
0.00 |
10:14 |
222.63 |
122.40 |
0.00 |
10:13 |
222.63 |
122.40 |
0.00 |
10:12 |
185.05 |
122.40 |
0.00 |
10:11 |
211.56 |
126.83 |
0.00 |
10:10 |
211.56 |
143.24 |
0.00 |
10:09 |
211.56 |
143.24 |
0.00 |
10:08 |
211.56 |
137.79 |
0.00 |
10:07 |
211.56 |
137.79 |
0.00 |
10:06 |
211.56 |
157.13 |
0.00 |
10:05 |
311.89 |
111.53 |
0.00 |
10:04 |
227.02 |
37.47 |
0.00 |
10:03 |
259.48 |
52.58 |
0.00 |
10:02 |
259.48 |
42.18 |
0.00 |
10:01 |
390.08 |
22.66 |
0.00 |
10:00 |
449.81 |
83.10 |
0.00 |
09:59 |
503.94 |
83.05 |
0.00 |
09:58 |
717.45 |
154.17 |
0.00 |
09:57 |
689.00 |
137.12 |
0.00 |
09:56 |
705.93 |
108.76 |
0.00 |
09:55 |
685.12 |
126.48 |
0.00 |
09:54 |
613.86 |
181.21 |
0.00 |
09:53 |
692.30 |
174.45 |
0.00 |
09:52 |
1128.16 |
198.36 |
0.00 |
09:51 |
1059.95 |
198.25 |
0.00 |
09:50 |
789.92 |
97.78 |
0.00 |
09:49 |
776.59 |
141.36 |
0.00 |
09:48 |
707.86 |
81.06 |
0.00 |
09:47 |
512.17 |
-26.21 |
0.00 |
09:46 |
491.15 |
-22.76 |
0.00 |
09:45 |
278.67 |
10.28 |
0.00 |
09:44 |
278.67 |
-49.71 |
0.00 |
09:43 |
278.67 |
-62.44 |
0.00 |
09:42 |
227.23 |
-53.67 |
0.00 |
09:41 |
307.42 |
-14.40 |
0.00 |
09:40 |
541.24 |
40.96 |
0.00 |
09:39 |
385.91 |
64.28 |
0.00 |
09:38 |
214.71 |
30.25 |
0.00 |
09:37 |
248.59 |
72.75 |
0.00 |
09:36 |
259.30 |
45.70 |
0.00 |
09:35 |
81.96 |
43.28 |
0.00 |
09:34 |
94.90 |
68.97 |
0.00 |
09:33 |
121.20 |
94.04 |
0.00 |
09:32 |
120.66 |
12.12 |
0.00 |
09:31 |
0.00 |
0.96 |
0.00 |
09:30 |
0.00 |
-34.90 |
0.00 |
|
大单资金:1584.02万元 |
成交额占比:6.74% |
中单资金:320.79万元 |
成交额占比:1.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
55.90 |
7.92% |
2067.54 |
1888.71 |
1584.02 |
6.74% |
320.79 |
1.36% |
162.73 |
0.69% |
20250828 |
51.80 |
1.97% |
-2220.74 |
477.05 |
-1752.41 |
-10.08% |
-364.18 |
-2.10% |
-104.15 |
-0.60% |
20250827 |
50.80 |
1.60% |
-463.26 |
2934.94 |
-321.34 |
-1.46% |
-219.34 |
-1.00% |
77.42 |
0.35% |
20250826 |
50.00 |
10.50% |
2541.47 |
2800.30 |
2400.43 |
10.98% |
491.49 |
2.25% |
-350.45 |
-1.60% |
20250825 |
45.25 |
6.07% |
-334.44 |
157.84 |
-21.99 |
-0.16% |
211.27 |
1.53% |
-523.72 |
-3.79% |
20250822 |
42.66 |
3.42% |
-12.36 |
177.04 |
172.36 |
2.00% |
-237.35 |
-2.75% |
52.63 |
0.61% |
20250821 |
41.25 |
3.44% |
2131.57 |
-532.40 |
705.48 |
7.90% |
922.70 |
10.33% |
503.39 |
5.64% |
20250820 |
39.88 |
-0.20% |
-356.67 |
-1082.21 |
-455.98 |
-6.92% |
16.86 |
0.26% |
82.45 |
1.25% |
20250819 |
39.96 |
0.03% |
-452.43 |
729.32 |
-242.03 |
-5.38% |
-107.04 |
-2.38% |
-103.36 |
-2.30% |
20250818 |
39.95 |
2.33% |
251.92 |
802.28 |
-2.79 |
-0.03% |
313.71 |
3.07% |
-59.00 |
-0.58% |
20250815 |
39.04 |
0.18% |
-1217.53 |
400.78 |
-537.08 |
-8.72% |
-106.69 |
-1.73% |
-573.76 |
-9.31% |
20250814 |
38.97 |
-2.18% |
-934.77 |
758.74 |
155.67 |
1.35% |
-240.81 |
-2.08% |
-849.63 |
-7.35% |
20250813 |
39.84 |
5.99% |
2091.65 |
-12.89 |
1355.55 |
10.98% |
688.31 |
5.57% |
47.79 |
0.39% |
20250812 |
37.59 |
0.83% |
-159.99 |
-2250.38 |
-169.07 |
-2.23% |
117.95 |
1.56% |
-108.87 |
-1.44% |
20250811 |
37.28 |
0.81% |
-247.31 |
-3048.49 |
-404.29 |
-7.13% |
126.04 |
2.22% |
30.94 |
0.55% |
20250808 |
36.98 |
-0.05% |
-510.06 |
-1897.78 |
-179.12 |
-3.02% |
-200.32 |
-3.38% |
-130.62 |
-2.20% |
20250807 |
37.00 |
-2.32% |
-1501.17 |
-1538.96 |
-615.96 |
-6.67% |
-751.16 |
-8.13% |
-134.05 |
-1.45% |
20250806 |
37.88 |
-4.51% |
-366.87 |
-1157.00 |
-881.94 |
-4.11% |
187.25 |
0.87% |
327.82 |
1.53% |
20250805 |
39.67 |
-0.78% |
-1921.19 |
-394.31 |
-967.18 |
-9.03% |
-532.19 |
-4.97% |
-421.82 |
-3.94% |
20250804 |
39.98 |
3.28% |
2003.54 |
136.18 |
746.42 |
8.53% |
623.91 |
7.13% |
633.21 |
7.24% |
20250801 |
38.71 |
0.73% |
113.99 |
-566.43 |
179.70 |
3.05% |
35.10 |
0.60% |
-100.81 |
-1.71% |
20250731 |
38.43 |
0.03% |
-859.39 |
191.25 |
-234.00 |
-3.47% |
-601.61 |
-8.93% |
-23.78 |
-0.35% |
20250730 |
38.42 |
1.13% |
-582.77 |
430.44 |
-119.25 |
-1.66% |
-239.04 |
-3.33% |
-224.48 |
-3.12% |
20250729 |
37.99 |
-0.78% |
-1127.22 |
378.65 |
-436.69 |
-6.66% |
-341.62 |
-5.21% |
-348.91 |
-5.32% |
20250728 |
38.29 |
3.71% |
-886.72 |
-162.65 |
43.81 |
0.47% |
-484.93 |
-5.23% |
-445.60 |
-4.81% |
20250725 |
36.92 |
5.70% |
1812.10 |
-748.55 |
937.38 |
10.22% |
421.85 |
4.60% |
452.87 |
4.94% |
20250724 |
34.93 |
2.40% |
752.58 |
-1986.62 |
5.19 |
0.09% |
303.50 |
5.44% |
443.89 |
7.96% |
20250723 |
34.11 |
-0.47% |
553.41 |
-2334.99 |
-171.04 |
-2.74% |
290.54 |
4.65% |
433.91 |
6.94% |
20250722 |
34.27 |
-2.06% |
-2400.77 |
-2259.70 |
-977.99 |
-13.22% |
-635.48 |
-8.59% |
-787.30 |
-10.64% |
20250721 |
34.99 |
1.27% |
-652.54 |
-1045.16 |
-542.09 |
-7.35% |
-386.03 |
-5.23% |
275.58 |
3.74% |
688013天臣医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688013天臣医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688013天臣医疗 小单资金流向:成交单小于1万股或5万元。
如何看天臣医疗[688013]资金流向的流入和流出呢?什么是天臣医疗[688013]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天臣医疗[688013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天臣医疗[688013]资金流向的计算方法不同,所以数据会有不一致的情况。
|