688026洁特生物 今日实时资金流向 |
15:00 |
1409.78 |
638.68 |
0.00 |
14:59 |
1324.78 |
642.53 |
0.00 |
14:58 |
1324.78 |
642.53 |
0.00 |
14:57 |
1324.78 |
642.53 |
0.00 |
14:56 |
1324.78 |
621.54 |
0.00 |
14:55 |
1292.46 |
660.75 |
0.00 |
14:54 |
1292.46 |
664.59 |
0.00 |
14:53 |
1292.46 |
643.41 |
0.00 |
14:52 |
1292.46 |
651.59 |
0.00 |
14:51 |
1292.46 |
660.74 |
0.00 |
14:50 |
1292.46 |
686.82 |
0.00 |
14:49 |
1292.46 |
662.81 |
0.00 |
14:48 |
1324.00 |
653.19 |
0.00 |
14:47 |
1324.00 |
671.10 |
0.00 |
14:46 |
1324.00 |
665.58 |
0.00 |
14:45 |
1324.00 |
672.13 |
0.00 |
14:44 |
1324.00 |
701.51 |
0.00 |
14:43 |
1324.00 |
700.29 |
0.00 |
14:42 |
1324.00 |
707.43 |
0.00 |
14:41 |
1324.00 |
707.43 |
0.00 |
14:40 |
1324.00 |
687.49 |
0.00 |
14:39 |
1324.00 |
687.49 |
0.00 |
14:38 |
1324.00 |
694.06 |
0.00 |
14:37 |
1324.00 |
709.20 |
0.00 |
14:36 |
1324.00 |
709.20 |
0.00 |
14:35 |
1324.00 |
709.20 |
0.00 |
14:34 |
1324.00 |
709.20 |
0.00 |
14:33 |
1324.00 |
690.70 |
0.00 |
14:32 |
1324.00 |
684.16 |
0.00 |
14:31 |
1324.00 |
684.16 |
0.00 |
14:30 |
1324.00 |
678.35 |
0.00 |
14:29 |
1324.00 |
669.94 |
0.00 |
14:28 |
1324.00 |
661.58 |
0.00 |
14:27 |
1324.00 |
648.26 |
0.00 |
14:26 |
1302.77 |
640.16 |
0.00 |
14:25 |
1302.77 |
684.65 |
0.00 |
14:24 |
1348.76 |
701.86 |
0.00 |
14:23 |
1348.76 |
701.86 |
0.00 |
14:22 |
1348.76 |
718.36 |
0.00 |
14:21 |
1348.76 |
733.85 |
0.00 |
14:20 |
1348.76 |
724.17 |
0.00 |
14:19 |
1348.76 |
718.36 |
0.00 |
14:18 |
1348.76 |
713.32 |
0.00 |
14:17 |
1348.76 |
734.43 |
0.00 |
14:16 |
1348.76 |
774.48 |
0.00 |
14:15 |
1348.76 |
774.48 |
0.00 |
14:14 |
1348.76 |
774.48 |
0.00 |
14:13 |
1348.76 |
774.48 |
0.00 |
14:12 |
1348.76 |
782.96 |
0.00 |
14:11 |
1348.76 |
772.51 |
0.00 |
14:10 |
1348.76 |
741.44 |
0.00 |
14:09 |
1348.76 |
759.60 |
0.00 |
14:08 |
1348.76 |
759.60 |
0.00 |
14:07 |
1348.76 |
759.60 |
0.00 |
14:06 |
1348.76 |
767.03 |
0.00 |
14:05 |
1348.76 |
767.03 |
0.00 |
14:04 |
1348.76 |
766.83 |
0.00 |
14:03 |
1348.76 |
766.83 |
0.00 |
14:02 |
1348.76 |
766.83 |
0.00 |
14:01 |
1348.76 |
781.34 |
0.00 |
14:00 |
1348.76 |
781.34 |
0.00 |
13:59 |
1348.76 |
765.73 |
0.00 |
13:58 |
1348.76 |
765.73 |
0.00 |
13:57 |
1348.76 |
772.78 |
0.00 |
13:56 |
1348.76 |
779.82 |
0.00 |
13:55 |
1348.76 |
788.54 |
0.00 |
13:54 |
1348.76 |
788.54 |
0.00 |
13:53 |
1348.76 |
788.54 |
0.00 |
13:52 |
1348.76 |
802.63 |
0.00 |
13:51 |
1348.76 |
793.32 |
0.00 |
13:50 |
1370.29 |
814.58 |
0.00 |
13:49 |
1370.29 |
820.19 |
0.00 |
13:48 |
1370.29 |
834.05 |
0.00 |
13:47 |
1370.29 |
834.05 |
0.00 |
13:46 |
1370.29 |
821.09 |
0.00 |
13:45 |
1370.29 |
835.55 |
0.00 |
13:44 |
1370.29 |
827.90 |
0.00 |
13:43 |
1370.29 |
833.27 |
0.00 |
13:42 |
1370.29 |
849.53 |
0.00 |
13:41 |
1370.29 |
842.36 |
0.00 |
13:40 |
1370.29 |
842.36 |
0.00 |
13:39 |
1370.29 |
832.24 |
0.00 |
13:38 |
1370.29 |
849.07 |
0.00 |
13:37 |
1370.29 |
855.30 |
0.00 |
13:36 |
1370.29 |
855.30 |
0.00 |
13:35 |
1370.29 |
850.21 |
0.00 |
13:34 |
1370.29 |
850.21 |
0.00 |
13:33 |
1370.29 |
873.47 |
0.00 |
13:32 |
1370.29 |
865.67 |
0.00 |
13:31 |
1348.52 |
883.97 |
0.00 |
13:30 |
1348.52 |
872.70 |
0.00 |
13:29 |
1348.52 |
824.66 |
0.00 |
13:28 |
1348.52 |
817.06 |
0.00 |
13:27 |
1348.52 |
817.06 |
0.00 |
13:26 |
1348.52 |
805.52 |
0.00 |
13:25 |
1348.52 |
782.14 |
0.00 |
13:24 |
1248.49 |
666.87 |
0.00 |
13:23 |
1248.49 |
666.87 |
0.00 |
13:22 |
1248.49 |
661.34 |
0.00 |
13:21 |
1248.49 |
661.34 |
0.00 |
13:20 |
1248.49 |
655.00 |
0.00 |
13:19 |
1248.49 |
652.00 |
0.00 |
13:18 |
1248.49 |
652.00 |
0.00 |
13:17 |
1301.51 |
652.00 |
0.00 |
13:16 |
1381.80 |
652.00 |
0.00 |
13:15 |
1358.37 |
612.80 |
0.00 |
13:14 |
1358.37 |
607.04 |
0.00 |
13:13 |
1368.40 |
579.86 |
0.00 |
13:12 |
1368.40 |
579.86 |
0.00 |
13:11 |
1368.40 |
579.86 |
0.00 |
13:10 |
1368.40 |
579.86 |
0.00 |
13:09 |
1368.40 |
579.86 |
0.00 |
13:08 |
1368.40 |
579.86 |
0.00 |
13:07 |
1368.40 |
587.39 |
0.00 |
13:06 |
1368.40 |
573.54 |
0.00 |
13:05 |
1368.40 |
588.89 |
0.00 |
13:04 |
1368.40 |
586.66 |
0.00 |
13:03 |
1369.14 |
535.99 |
0.00 |
13:02 |
1369.14 |
535.99 |
0.00 |
13:01 |
1422.67 |
541.63 |
0.00 |
11:30 |
1422.67 |
555.16 |
0.00 |
11:29 |
1422.67 |
547.31 |
0.00 |
11:28 |
1422.67 |
563.19 |
0.00 |
11:27 |
1443.44 |
581.43 |
0.00 |
11:26 |
1443.44 |
566.38 |
0.00 |
11:25 |
1443.44 |
588.92 |
0.00 |
11:24 |
1443.44 |
592.34 |
0.00 |
11:23 |
1443.44 |
550.08 |
0.00 |
11:22 |
1338.39 |
363.98 |
0.00 |
11:21 |
1338.39 |
352.65 |
0.00 |
11:20 |
1209.53 |
361.81 |
0.00 |
11:19 |
1171.62 |
284.60 |
0.00 |
11:18 |
1036.31 |
265.51 |
0.00 |
11:17 |
1036.31 |
270.86 |
0.00 |
11:16 |
1036.31 |
290.21 |
0.00 |
11:15 |
1102.32 |
288.33 |
0.00 |
11:14 |
1102.32 |
307.76 |
0.00 |
11:13 |
1126.47 |
313.46 |
0.00 |
11:12 |
1108.75 |
341.75 |
0.00 |
11:11 |
1108.75 |
335.37 |
0.00 |
11:10 |
1108.75 |
380.92 |
0.00 |
11:09 |
1145.42 |
416.89 |
0.00 |
11:08 |
1021.31 |
373.10 |
0.00 |
11:07 |
917.23 |
303.88 |
0.00 |
11:06 |
915.13 |
271.96 |
0.00 |
11:05 |
940.48 |
251.92 |
0.00 |
11:04 |
940.48 |
254.65 |
0.00 |
11:03 |
940.48 |
234.02 |
0.00 |
11:02 |
940.48 |
239.02 |
0.00 |
11:01 |
940.48 |
211.22 |
0.00 |
11:00 |
900.35 |
193.88 |
0.00 |
10:59 |
900.35 |
154.00 |
0.00 |
10:58 |
931.49 |
174.62 |
0.00 |
10:57 |
931.49 |
174.62 |
0.00 |
10:56 |
931.49 |
181.37 |
0.00 |
10:55 |
931.49 |
176.04 |
0.00 |
10:54 |
931.49 |
176.04 |
0.00 |
10:53 |
931.49 |
161.70 |
0.00 |
10:52 |
931.49 |
161.70 |
0.00 |
10:51 |
931.49 |
164.24 |
0.00 |
10:50 |
931.49 |
146.52 |
0.00 |
10:49 |
931.49 |
136.71 |
0.00 |
10:48 |
931.49 |
136.71 |
0.00 |
10:47 |
931.49 |
136.71 |
0.00 |
10:46 |
931.49 |
136.71 |
0.00 |
10:45 |
931.49 |
149.46 |
0.00 |
10:44 |
931.49 |
143.83 |
0.00 |
10:43 |
931.49 |
143.83 |
0.00 |
10:42 |
931.49 |
150.59 |
0.00 |
10:41 |
931.49 |
150.59 |
0.00 |
10:40 |
931.49 |
165.14 |
0.00 |
10:39 |
931.49 |
167.06 |
0.00 |
10:38 |
931.49 |
153.27 |
0.00 |
10:37 |
931.49 |
151.91 |
0.00 |
10:36 |
931.49 |
151.91 |
0.00 |
10:35 |
931.49 |
173.97 |
0.00 |
10:34 |
931.49 |
173.97 |
0.00 |
10:33 |
931.49 |
173.97 |
0.00 |
10:32 |
931.49 |
161.49 |
0.00 |
10:31 |
931.49 |
167.50 |
0.00 |
10:30 |
931.49 |
167.50 |
0.00 |
10:29 |
931.49 |
167.50 |
0.00 |
10:28 |
931.49 |
174.22 |
0.00 |
10:27 |
931.49 |
181.30 |
0.00 |
10:26 |
931.49 |
193.61 |
0.00 |
10:25 |
931.49 |
221.98 |
0.00 |
10:24 |
952.38 |
203.57 |
0.00 |
10:23 |
952.38 |
218.78 |
0.00 |
10:22 |
952.38 |
226.27 |
0.00 |
10:21 |
952.38 |
231.51 |
0.00 |
10:20 |
952.38 |
232.49 |
0.00 |
10:19 |
833.85 |
191.22 |
0.00 |
10:18 |
799.85 |
132.81 |
0.00 |
10:17 |
799.85 |
115.44 |
0.00 |
10:16 |
799.85 |
140.45 |
0.00 |
10:15 |
822.33 |
125.75 |
0.00 |
10:14 |
822.33 |
120.92 |
0.00 |
10:13 |
822.33 |
121.72 |
0.00 |
10:12 |
822.33 |
138.79 |
0.00 |
10:11 |
822.33 |
140.90 |
0.00 |
10:10 |
822.33 |
143.24 |
0.00 |
10:09 |
822.33 |
143.24 |
0.00 |
10:08 |
822.33 |
158.93 |
0.00 |
10:07 |
822.33 |
172.27 |
0.00 |
10:06 |
822.33 |
183.15 |
0.00 |
10:05 |
822.33 |
183.15 |
0.00 |
10:04 |
773.55 |
183.05 |
0.00 |
10:03 |
773.55 |
223.11 |
0.00 |
10:02 |
711.53 |
223.11 |
0.00 |
10:01 |
711.53 |
189.25 |
0.00 |
10:00 |
711.53 |
189.25 |
0.00 |
09:59 |
711.53 |
171.34 |
0.00 |
09:58 |
711.53 |
171.34 |
0.00 |
09:57 |
711.53 |
176.80 |
0.00 |
09:56 |
711.53 |
218.61 |
0.00 |
09:55 |
711.53 |
216.55 |
0.00 |
09:54 |
693.07 |
200.82 |
0.00 |
09:53 |
619.27 |
198.46 |
0.00 |
09:52 |
619.27 |
183.09 |
0.00 |
09:51 |
530.46 |
186.00 |
0.00 |
09:50 |
555.74 |
211.01 |
0.00 |
09:49 |
555.74 |
216.40 |
0.00 |
09:48 |
555.74 |
233.86 |
0.00 |
09:47 |
555.74 |
210.96 |
0.00 |
09:46 |
551.54 |
104.63 |
0.00 |
09:45 |
270.04 |
66.47 |
0.00 |
09:44 |
346.29 |
144.01 |
0.00 |
09:43 |
433.02 |
134.24 |
0.00 |
09:42 |
379.12 |
95.55 |
0.00 |
09:41 |
379.12 |
51.99 |
0.00 |
09:40 |
379.12 |
89.33 |
0.00 |
09:39 |
379.12 |
70.91 |
0.00 |
09:38 |
379.12 |
65.04 |
0.00 |
09:37 |
358.69 |
39.21 |
0.00 |
09:36 |
358.69 |
40.93 |
0.00 |
09:35 |
358.69 |
53.20 |
0.00 |
09:34 |
2.77 |
-2.89 |
0.00 |
09:33 |
-74.71 |
-46.89 |
0.00 |
09:32 |
-74.71 |
-52.36 |
0.00 |
09:31 |
0.00 |
-10.83 |
0.00 |
09:30 |
0.00 |
-25.64 |
0.00 |
|
大单资金:1409.78万元 |
成交额占比:7.75% |
中单资金:638.68万元 |
成交额占比:3.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
19.30 |
5.41% |
1864.29 |
11.09 |
1409.78 |
7.75% |
638.68 |
3.51% |
-184.17 |
-1.01% |
20250724 |
18.31 |
0.77% |
-1450.56 |
-1467.60 |
-498.49 |
-6.72% |
-852.34 |
-11.49% |
-99.73 |
-1.34% |
20250723 |
18.17 |
-1.62% |
-866.25 |
-882.08 |
-785.65 |
-8.81% |
59.33 |
0.67% |
-139.93 |
-1.57% |
20250722 |
18.47 |
-0.22% |
-1170.13 |
-760.88 |
-391.66 |
-3.92% |
-352.44 |
-3.53% |
-426.03 |
-4.26% |
20250721 |
18.51 |
3.41% |
79.54 |
196.88 |
277.11 |
2.02% |
300.00 |
2.19% |
-497.57 |
-3.63% |
20250718 |
17.90 |
0.67% |
-347.77 |
291.00 |
-68.91 |
-0.90% |
279.68 |
3.65% |
-558.54 |
-7.30% |
20250717 |
17.78 |
1.60% |
-166.40 |
302.17 |
87.03 |
1.10% |
-122.70 |
-1.55% |
-130.73 |
-1.65% |
20250716 |
17.50 |
-1.24% |
-1042.46 |
230.72 |
-664.45 |
-6.22% |
-226.28 |
-2.12% |
-151.73 |
-1.42% |
20250715 |
17.72 |
2.72% |
-325.17 |
637.53 |
566.10 |
4.01% |
92.57 |
0.66% |
-983.84 |
-6.96% |
20250714 |
17.25 |
3.98% |
772.91 |
-13.54 |
371.23 |
4.85% |
440.02 |
5.75% |
-38.34 |
-0.50% |
20250711 |
16.59 |
-0.36% |
-119.46 |
-645.17 |
-57.74 |
-1.34% |
-267.34 |
-6.18% |
205.62 |
4.75% |
20250710 |
16.65 |
0.42% |
560.60 |
-82.05 |
15.58 |
0.34% |
223.23 |
4.86% |
321.79 |
7.00% |
20250709 |
16.58 |
-1.78% |
-704.60 |
214.02 |
-257.64 |
-5.09% |
-144.33 |
-2.85% |
-302.63 |
-5.98% |
20250708 |
16.88 |
1.63% |
-587.65 |
366.00 |
-84.97 |
-1.55% |
-412.95 |
-7.55% |
-89.73 |
-1.64% |
20250707 |
16.61 |
-1.54% |
-952.31 |
234.83 |
-260.40 |
-3.50% |
-554.50 |
-7.45% |
-137.41 |
-1.85% |
20250704 |
16.87 |
1.87% |
228.86 |
410.23 |
505.38 |
4.75% |
468.92 |
4.41% |
-745.44 |
-7.01% |
20250703 |
16.56 |
2.60% |
661.98 |
-111.89 |
311.65 |
2.72% |
161.05 |
1.40% |
189.28 |
1.65% |
20250702 |
16.14 |
-0.74% |
-114.54 |
-516.67 |
-105.66 |
-2.92% |
-137.33 |
-3.79% |
128.45 |
3.55% |
20250701 |
16.33 |
-0.43% |
-795.76 |
-444.78 |
-216.14 |
-4.34% |
-218.94 |
-4.39% |
-360.68 |
-7.24% |
20250630 |
16.40 |
3.40% |
868.50 |
-20.60 |
-85.00 |
-1.74% |
685.09 |
14.06% |
268.41 |
5.51% |
20250627 |
15.86 |
0.70% |
-71.43 |
62.94 |
-16.74 |
-0.71% |
21.15 |
0.89% |
-75.84 |
-3.20% |
20250626 |
15.75 |
-0.19% |
-334.13 |
117.17 |
-93.13 |
-3.05% |
44.03 |
1.44% |
-285.03 |
-9.35% |
20250625 |
15.78 |
0.90% |
-36.67 |
-121.24 |
-33.77 |
-1.17% |
-51.79 |
-1.79% |
48.89 |
1.69% |
20250624 |
15.64 |
3.51% |
454.96 |
-152.85 |
208.04 |
5.90% |
116.06 |
3.29% |
130.86 |
3.71% |
20250623 |
15.11 |
0.20% |
436.92 |
-420.29 |
-1.46 |
-0.05% |
56.53 |
1.89% |
381.85 |
12.78% |
20250620 |
15.08 |
-0.33% |
-167.13 |
-76.54 |
37.49 |
1.83% |
-134.79 |
-6.57% |
-69.83 |
-3.40% |
20250619 |
15.13 |
-2.95% |
-599.48 |
-273.35 |
-331.54 |
-8.68% |
-143.04 |
-3.75% |
-124.90 |
-3.27% |
20250618 |
15.59 |
-1.89% |
-10.23 |
-120.63 |
-65.38 |
-2.24% |
-2.72 |
-0.09% |
57.87 |
1.98% |
20250617 |
15.89 |
0.57% |
-40.35 |
-338.39 |
-59.40 |
-1.74% |
154.34 |
4.51% |
-135.29 |
-3.95% |
20250616 |
15.80 |
0.77% |
457.31 |
-291.70 |
342.29 |
7.68% |
24.82 |
0.56% |
90.20 |
2.02% |
688026洁特生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688026洁特生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688026洁特生物 小单资金流向:成交单小于1万股或5万元。
如何看洁特生物[688026]资金流向的流入和流出呢?什么是洁特生物[688026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁特生物[688026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洁特生物[688026]资金流向的计算方法不同,所以数据会有不一致的情况。
|