688026洁特生物 今日实时资金流向 |
15:00 |
311.65 |
161.05 |
189.28 |
14:59 |
121.54 |
111.81 |
159.63 |
14:58 |
121.54 |
111.81 |
159.63 |
14:57 |
121.54 |
111.81 |
159.63 |
14:56 |
161.41 |
111.81 |
142.07 |
14:55 |
161.41 |
119.66 |
145.65 |
14:54 |
52.52 |
155.63 |
113.50 |
14:53 |
135.36 |
162.57 |
124.27 |
14:52 |
144.52 |
162.57 |
125.07 |
14:51 |
144.52 |
165.84 |
106.12 |
14:50 |
144.52 |
154.19 |
109.14 |
14:49 |
144.52 |
181.72 |
108.03 |
14:48 |
123.53 |
193.88 |
79.69 |
14:47 |
123.53 |
216.96 |
87.19 |
14:46 |
123.53 |
223.46 |
99.27 |
14:45 |
123.53 |
253.18 |
102.75 |
14:44 |
123.53 |
248.17 |
90.26 |
14:43 |
123.53 |
248.17 |
88.31 |
14:42 |
123.53 |
242.12 |
101.45 |
14:41 |
79.15 |
242.12 |
102.90 |
14:40 |
126.19 |
251.48 |
111.05 |
14:39 |
159.57 |
259.24 |
113.00 |
14:38 |
159.57 |
256.07 |
112.68 |
14:37 |
159.57 |
256.07 |
118.21 |
14:36 |
159.57 |
247.31 |
123.22 |
14:35 |
193.53 |
247.31 |
128.05 |
14:34 |
193.53 |
264.75 |
141.35 |
14:33 |
193.53 |
264.75 |
145.48 |
14:32 |
193.53 |
264.75 |
148.30 |
14:31 |
193.53 |
281.07 |
147.61 |
14:30 |
193.53 |
266.87 |
135.16 |
14:29 |
193.53 |
249.67 |
135.06 |
14:28 |
193.53 |
231.80 |
133.21 |
14:27 |
193.53 |
231.80 |
136.72 |
14:26 |
193.53 |
254.42 |
160.35 |
14:25 |
193.53 |
254.42 |
157.22 |
14:24 |
193.53 |
229.99 |
151.74 |
14:23 |
193.53 |
248.38 |
159.69 |
14:22 |
193.53 |
248.38 |
159.69 |
14:21 |
193.53 |
231.72 |
156.93 |
14:20 |
193.53 |
242.78 |
156.40 |
14:19 |
193.53 |
242.78 |
156.25 |
14:18 |
193.53 |
242.78 |
160.05 |
14:17 |
193.53 |
254.12 |
163.24 |
14:16 |
193.53 |
260.63 |
163.24 |
14:15 |
193.53 |
260.63 |
169.34 |
14:14 |
193.53 |
251.27 |
149.23 |
14:13 |
193.53 |
256.28 |
151.69 |
14:12 |
193.53 |
256.28 |
153.52 |
14:11 |
193.53 |
256.28 |
157.05 |
14:10 |
193.53 |
261.60 |
166.62 |
14:09 |
193.53 |
261.60 |
167.75 |
14:08 |
193.53 |
261.60 |
172.01 |
14:07 |
193.53 |
261.60 |
171.59 |
14:06 |
193.53 |
261.60 |
169.09 |
14:05 |
193.53 |
257.51 |
168.98 |
14:04 |
157.25 |
231.69 |
166.45 |
14:03 |
157.25 |
231.69 |
167.63 |
14:02 |
157.25 |
244.77 |
164.96 |
14:01 |
157.25 |
244.77 |
162.03 |
14:00 |
135.78 |
244.77 |
167.37 |
13:59 |
135.78 |
255.13 |
158.76 |
13:58 |
135.78 |
255.13 |
160.44 |
13:57 |
135.78 |
255.13 |
163.85 |
13:56 |
135.78 |
255.13 |
170.88 |
13:55 |
56.21 |
253.41 |
132.40 |
13:54 |
56.21 |
292.42 |
141.04 |
13:53 |
56.21 |
292.42 |
141.21 |
13:52 |
56.21 |
292.42 |
139.87 |
13:51 |
56.21 |
298.52 |
131.58 |
13:50 |
56.21 |
298.52 |
133.77 |
13:49 |
56.21 |
306.72 |
133.05 |
13:48 |
56.21 |
306.72 |
133.00 |
13:47 |
56.21 |
306.72 |
137.34 |
13:46 |
56.21 |
306.72 |
147.59 |
13:45 |
56.21 |
306.72 |
152.21 |
13:44 |
56.21 |
332.05 |
159.74 |
13:43 |
56.21 |
332.05 |
160.41 |
13:42 |
56.21 |
332.05 |
158.71 |
13:41 |
56.21 |
332.05 |
158.63 |
13:40 |
56.21 |
332.05 |
158.22 |
13:39 |
56.21 |
338.03 |
151.34 |
13:38 |
56.21 |
338.03 |
147.66 |
13:37 |
56.21 |
338.03 |
142.51 |
13:36 |
56.21 |
338.03 |
139.58 |
13:35 |
56.21 |
338.03 |
135.24 |
13:34 |
56.21 |
355.41 |
125.63 |
13:33 |
56.21 |
382.28 |
126.88 |
13:32 |
56.21 |
406.73 |
123.86 |
13:31 |
56.21 |
397.86 |
126.46 |
13:30 |
56.21 |
397.86 |
126.19 |
13:29 |
56.21 |
409.66 |
121.34 |
13:28 |
56.21 |
421.13 |
119.64 |
13:27 |
56.21 |
445.14 |
113.60 |
13:26 |
56.21 |
447.25 |
113.00 |
13:25 |
56.21 |
447.25 |
111.03 |
13:24 |
56.21 |
474.08 |
100.40 |
13:23 |
56.21 |
474.08 |
98.21 |
13:22 |
56.21 |
463.22 |
125.99 |
13:21 |
56.21 |
463.22 |
124.31 |
13:20 |
56.21 |
457.97 |
132.07 |
13:19 |
56.21 |
463.70 |
140.67 |
13:18 |
56.21 |
454.24 |
144.70 |
13:17 |
56.21 |
454.24 |
142.97 |
13:16 |
56.21 |
454.24 |
138.95 |
13:15 |
56.21 |
454.24 |
137.49 |
13:14 |
56.21 |
454.24 |
133.41 |
13:13 |
56.21 |
454.24 |
113.93 |
13:12 |
56.21 |
454.24 |
104.32 |
13:11 |
56.21 |
454.24 |
98.48 |
13:10 |
56.21 |
454.24 |
118.83 |
13:09 |
56.21 |
454.24 |
125.18 |
13:08 |
56.21 |
454.24 |
124.38 |
13:07 |
56.21 |
454.24 |
123.88 |
13:06 |
56.21 |
454.24 |
125.68 |
13:05 |
56.21 |
454.24 |
118.08 |
13:04 |
56.21 |
454.47 |
113.63 |
13:03 |
56.21 |
454.47 |
111.96 |
13:02 |
56.21 |
439.70 |
93.87 |
13:01 |
87.82 |
414.69 |
103.97 |
11:30 |
156.83 |
437.25 |
115.27 |
11:29 |
156.83 |
437.25 |
118.95 |
11:28 |
156.83 |
437.25 |
120.11 |
11:27 |
156.83 |
437.25 |
124.37 |
11:26 |
156.83 |
437.25 |
129.11 |
11:25 |
156.83 |
437.25 |
131.47 |
11:24 |
156.83 |
437.25 |
132.31 |
11:23 |
156.83 |
437.25 |
137.12 |
11:22 |
156.83 |
437.25 |
153.00 |
11:21 |
156.83 |
437.25 |
154.44 |
11:20 |
156.83 |
437.25 |
154.55 |
11:19 |
156.83 |
437.25 |
152.31 |
11:18 |
156.83 |
437.25 |
150.05 |
11:17 |
156.83 |
428.88 |
143.64 |
11:16 |
156.83 |
411.59 |
145.04 |
11:15 |
156.83 |
411.59 |
151.41 |
11:14 |
156.83 |
401.84 |
158.93 |
11:13 |
156.83 |
401.84 |
161.43 |
11:12 |
156.83 |
401.84 |
165.79 |
11:11 |
156.83 |
401.84 |
166.62 |
11:10 |
156.83 |
401.84 |
150.22 |
11:09 |
156.83 |
401.84 |
158.15 |
11:08 |
156.83 |
401.84 |
159.99 |
11:07 |
156.83 |
401.84 |
155.74 |
11:06 |
156.83 |
401.84 |
152.72 |
11:05 |
156.83 |
392.44 |
155.60 |
11:04 |
156.83 |
381.72 |
155.12 |
11:03 |
156.83 |
381.72 |
152.72 |
11:02 |
156.83 |
381.72 |
158.08 |
11:01 |
156.83 |
381.72 |
156.81 |
11:00 |
156.83 |
381.72 |
155.81 |
10:59 |
156.83 |
381.72 |
153.64 |
10:58 |
156.83 |
381.72 |
149.08 |
10:57 |
156.83 |
381.72 |
147.23 |
10:56 |
156.83 |
394.35 |
150.31 |
10:55 |
156.83 |
394.35 |
147.61 |
10:54 |
156.83 |
407.14 |
155.18 |
10:53 |
156.83 |
407.14 |
157.91 |
10:52 |
156.83 |
417.26 |
171.13 |
10:51 |
156.83 |
417.26 |
207.78 |
10:50 |
156.83 |
424.01 |
209.35 |
10:49 |
156.83 |
424.01 |
205.31 |
10:48 |
156.83 |
429.08 |
204.51 |
10:47 |
156.83 |
429.08 |
199.63 |
10:46 |
156.83 |
429.08 |
198.17 |
10:45 |
156.83 |
429.08 |
203.96 |
10:44 |
156.83 |
429.08 |
200.12 |
10:43 |
109.18 |
444.38 |
201.16 |
10:42 |
109.18 |
444.38 |
196.52 |
10:41 |
109.18 |
407.01 |
216.83 |
10:40 |
109.18 |
407.01 |
221.15 |
10:39 |
109.18 |
407.01 |
223.67 |
10:38 |
109.18 |
407.01 |
217.93 |
10:37 |
109.18 |
401.25 |
212.76 |
10:36 |
109.18 |
444.20 |
246.19 |
10:35 |
109.18 |
444.20 |
245.18 |
10:34 |
109.18 |
444.20 |
249.28 |
10:33 |
109.18 |
444.20 |
246.57 |
10:32 |
109.18 |
444.20 |
236.10 |
10:31 |
109.18 |
433.14 |
242.91 |
10:30 |
109.18 |
424.16 |
237.48 |
10:29 |
109.18 |
424.16 |
243.62 |
10:28 |
109.18 |
417.94 |
247.51 |
10:27 |
109.18 |
400.53 |
248.53 |
10:26 |
109.18 |
408.98 |
249.37 |
10:25 |
109.18 |
408.98 |
244.45 |
10:24 |
109.18 |
403.62 |
231.69 |
10:23 |
109.18 |
393.49 |
233.90 |
10:22 |
109.18 |
391.29 |
244.55 |
10:21 |
109.18 |
392.38 |
242.55 |
10:20 |
109.18 |
382.40 |
240.90 |
10:19 |
109.18 |
397.55 |
240.24 |
10:18 |
109.18 |
406.00 |
247.04 |
10:17 |
109.18 |
401.10 |
253.17 |
10:16 |
109.18 |
401.10 |
249.09 |
10:15 |
109.18 |
409.56 |
225.50 |
10:14 |
109.18 |
465.35 |
245.50 |
10:13 |
109.18 |
468.32 |
280.33 |
10:12 |
109.18 |
476.80 |
290.32 |
10:11 |
109.18 |
504.75 |
300.87 |
10:10 |
109.18 |
490.48 |
313.82 |
10:09 |
84.05 |
498.81 |
337.94 |
10:08 |
84.05 |
494.55 |
335.03 |
10:07 |
120.88 |
504.62 |
333.03 |
10:06 |
68.74 |
487.71 |
334.72 |
10:05 |
68.74 |
469.39 |
363.92 |
10:04 |
70.01 |
516.17 |
392.55 |
10:03 |
70.01 |
534.62 |
365.11 |
10:02 |
28.29 |
485.35 |
375.63 |
10:01 |
56.56 |
496.28 |
388.18 |
10:00 |
-13.99 |
509.90 |
416.48 |
09:59 |
-23.53 |
372.45 |
367.57 |
09:58 |
58.04 |
346.73 |
360.78 |
09:57 |
105.95 |
313.43 |
324.96 |
09:56 |
105.95 |
174.11 |
224.07 |
09:55 |
105.95 |
171.91 |
220.03 |
09:54 |
105.95 |
165.25 |
232.36 |
09:53 |
62.38 |
135.05 |
199.60 |
09:52 |
62.38 |
129.25 |
165.77 |
09:51 |
62.38 |
115.73 |
162.28 |
09:50 |
62.38 |
117.88 |
140.16 |
09:49 |
62.38 |
129.27 |
133.46 |
09:48 |
62.38 |
106.42 |
118.93 |
09:47 |
62.38 |
20.32 |
71.27 |
09:46 |
5.72 |
7.25 |
45.48 |
09:45 |
5.72 |
7.25 |
53.54 |
09:44 |
-18.88 |
16.43 |
51.99 |
09:43 |
-18.88 |
-12.75 |
41.92 |
09:42 |
-18.88 |
-12.75 |
35.25 |
09:41 |
1.29 |
34.92 |
54.79 |
09:40 |
1.29 |
0.33 |
42.09 |
09:39 |
1.29 |
-20.81 |
17.35 |
09:38 |
1.29 |
-15.72 |
2.45 |
09:37 |
1.29 |
-6.24 |
-3.38 |
09:36 |
1.29 |
16.02 |
18.06 |
09:35 |
21.64 |
24.78 |
14.39 |
09:34 |
0.00 |
8.63 |
-2.96 |
09:33 |
0.00 |
8.63 |
-4.50 |
09:32 |
0.00 |
8.63 |
-11.98 |
09:31 |
0.00 |
8.63 |
-7.37 |
09:30 |
0.00 |
0.00 |
-2.00 |
|
大单资金:311.65万元 |
成交额占比:2.72% |
中单资金:161.05万元 |
成交额占比:1.40% |
小单资金:189.28万元 |
成交额占比:1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
16.56 |
2.60% |
661.98 |
-111.89 |
311.65 |
2.72% |
161.05 |
1.40% |
189.28 |
1.65% |
20250702 |
16.14 |
-0.74% |
-114.54 |
-516.67 |
-105.66 |
-2.92% |
-137.33 |
-3.79% |
128.45 |
3.55% |
20250701 |
16.33 |
-0.43% |
-795.76 |
-444.78 |
-216.14 |
-4.34% |
-218.94 |
-4.39% |
-360.68 |
-7.24% |
20250630 |
16.40 |
3.40% |
868.50 |
-20.60 |
-85.00 |
-1.74% |
685.09 |
14.06% |
268.41 |
5.51% |
20250627 |
15.86 |
0.70% |
-71.43 |
62.94 |
-16.74 |
-0.71% |
21.15 |
0.89% |
-75.84 |
-3.20% |
20250626 |
15.75 |
-0.19% |
-334.13 |
117.17 |
-93.13 |
-3.05% |
44.03 |
1.44% |
-285.03 |
-9.35% |
20250625 |
15.78 |
0.90% |
-36.67 |
-121.24 |
-33.77 |
-1.17% |
-51.79 |
-1.79% |
48.89 |
1.69% |
20250624 |
15.64 |
3.51% |
454.96 |
-152.85 |
208.04 |
5.90% |
116.06 |
3.29% |
130.86 |
3.71% |
20250623 |
15.11 |
0.20% |
436.92 |
-420.29 |
-1.46 |
-0.05% |
56.53 |
1.89% |
381.85 |
12.78% |
20250620 |
15.08 |
-0.33% |
-167.13 |
-76.54 |
37.49 |
1.83% |
-134.79 |
-6.57% |
-69.83 |
-3.40% |
20250619 |
15.13 |
-2.95% |
-599.48 |
-273.35 |
-331.54 |
-8.68% |
-143.04 |
-3.75% |
-124.90 |
-3.27% |
20250618 |
15.59 |
-1.89% |
-10.23 |
-120.63 |
-65.38 |
-2.24% |
-2.72 |
-0.09% |
57.87 |
1.98% |
20250617 |
15.89 |
0.57% |
-40.35 |
-338.39 |
-59.40 |
-1.74% |
154.34 |
4.51% |
-135.29 |
-3.95% |
20250616 |
15.80 |
0.77% |
457.31 |
-291.70 |
342.29 |
7.68% |
24.82 |
0.56% |
90.20 |
2.02% |
20250613 |
15.68 |
-1.75% |
-554.00 |
-699.73 |
-159.32 |
-4.50% |
-137.21 |
-3.88% |
-257.47 |
-7.27% |
20250612 |
15.96 |
-0.44% |
-213.51 |
-970.66 |
-178.82 |
-5.98% |
-93.24 |
-3.12% |
58.55 |
1.96% |
20250611 |
16.03 |
-0.56% |
-575.11 |
-968.68 |
-283.14 |
-9.51% |
-296.02 |
-9.94% |
4.05 |
0.14% |
20250610 |
16.12 |
-0.43% |
185.49 |
-671.94 |
-12.71 |
-0.27% |
154.89 |
3.24% |
43.31 |
0.91% |
20250609 |
16.19 |
0.68% |
368.40 |
-478.01 |
-65.74 |
-1.36% |
1.65 |
0.03% |
432.49 |
8.98% |
20250606 |
16.08 |
-1.23% |
-659.33 |
-431.38 |
-430.25 |
-10.07% |
-234.01 |
-5.48% |
4.93 |
0.12% |
20250605 |
16.28 |
0.31% |
-365.30 |
583.03 |
-176.84 |
-4.25% |
-260.19 |
-6.26% |
71.73 |
1.72% |
20250604 |
16.23 |
1.00% |
1.75 |
783.65 |
13.60 |
0.29% |
109.93 |
2.31% |
-121.78 |
-2.56% |
20250603 |
16.07 |
2.49% |
291.71 |
689.16 |
181.22 |
4.19% |
75.65 |
1.75% |
34.84 |
0.80% |
20250530 |
15.68 |
-0.76% |
-110.53 |
454.40 |
-19.11 |
-0.45% |
16.56 |
0.39% |
-107.98 |
-2.57% |
20250529 |
15.80 |
5.19% |
1476.32 |
524.75 |
584.16 |
10.09% |
644.80 |
11.14% |
247.36 |
4.27% |
20250528 |
15.02 |
-0.79% |
-164.63 |
-120.15 |
23.78 |
1.25% |
-76.78 |
-4.02% |
-111.63 |
-5.85% |
20250527 |
15.14 |
1.41% |
-376.90 |
-153.95 |
-80.89 |
-3.20% |
-147.52 |
-5.83% |
-148.49 |
-5.87% |
20250526 |
14.93 |
-0.99% |
-456.01 |
52.05 |
-53.54 |
-2.25% |
-300.42 |
-12.63% |
-102.05 |
-4.29% |
20250523 |
15.08 |
0.94% |
23.49 |
211.00 |
51.24 |
1.61% |
245.92 |
7.74% |
-273.67 |
-8.61% |
20250522 |
14.94 |
-2.42% |
-261.02 |
267.05 |
-60.74 |
-2.20% |
-125.55 |
-4.55% |
-74.73 |
-2.71% |
688026洁特生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688026洁特生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688026洁特生物 小单资金流向:成交单小于1万股或5万元。
如何看洁特生物[688026]资金流向的流入和流出呢?什么是洁特生物[688026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁特生物[688026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洁特生物[688026]资金流向的计算方法不同,所以数据会有不一致的情况。
|