| 688027国盾量子 今日实时资金流向 |
| 15:00 |
4430.64 |
2247.05 |
-139.17 |
| 14:59 |
4342.25 |
2132.07 |
-142.16 |
| 14:58 |
4342.25 |
2132.07 |
-142.16 |
| 14:57 |
4342.25 |
2132.07 |
-142.16 |
| 14:56 |
4151.29 |
2068.04 |
-138.34 |
| 14:55 |
4206.16 |
2067.51 |
-132.55 |
| 14:54 |
4172.99 |
2043.49 |
-131.10 |
| 14:53 |
4043.85 |
2040.31 |
-128.60 |
| 14:52 |
3900.75 |
2066.69 |
-125.64 |
| 14:51 |
3922.70 |
1971.82 |
-133.93 |
| 14:50 |
3438.20 |
1767.94 |
-140.86 |
| 14:49 |
3251.89 |
1654.20 |
-140.48 |
| 14:48 |
3216.90 |
1595.81 |
-140.48 |
| 14:47 |
3098.59 |
1604.03 |
-131.99 |
| 14:46 |
3098.59 |
1619.28 |
-127.47 |
| 14:45 |
3131.45 |
1629.47 |
-122.73 |
| 14:44 |
3092.25 |
1665.02 |
-119.61 |
| 14:43 |
3106.57 |
1639.38 |
-119.61 |
| 14:42 |
2899.78 |
1612.34 |
-119.50 |
| 14:41 |
2932.01 |
1575.82 |
-112.60 |
| 14:40 |
2793.83 |
1325.30 |
-112.60 |
| 14:39 |
2735.30 |
1301.96 |
-114.05 |
| 14:38 |
2522.77 |
1231.03 |
-114.05 |
| 14:37 |
2550.14 |
1223.99 |
-111.53 |
| 14:36 |
2550.14 |
1236.93 |
-105.13 |
| 14:35 |
2550.14 |
1240.54 |
-102.75 |
| 14:34 |
2550.14 |
1203.23 |
-104.06 |
| 14:33 |
2474.48 |
1157.22 |
-108.79 |
| 14:32 |
2394.38 |
1078.57 |
-108.79 |
| 14:31 |
2394.38 |
1058.33 |
-108.79 |
| 14:30 |
2298.70 |
1017.87 |
-109.09 |
| 14:29 |
2254.98 |
1002.59 |
-106.36 |
| 14:28 |
2254.98 |
969.79 |
-106.36 |
| 14:27 |
2254.98 |
941.47 |
-106.36 |
| 14:26 |
2222.18 |
914.14 |
-106.36 |
| 14:25 |
2125.63 |
924.91 |
-101.42 |
| 14:24 |
2125.63 |
1015.75 |
-100.03 |
| 14:23 |
2307.02 |
1104.86 |
-85.99 |
| 14:22 |
2224.89 |
1025.08 |
-83.26 |
| 14:21 |
2203.00 |
977.68 |
-91.46 |
| 14:20 |
2203.00 |
971.85 |
-90.61 |
| 14:19 |
2069.77 |
849.45 |
-91.57 |
| 14:18 |
2064.32 |
826.78 |
-89.82 |
| 14:17 |
2064.32 |
762.49 |
-85.94 |
| 14:16 |
2106.86 |
710.62 |
-89.00 |
| 14:15 |
2063.29 |
672.15 |
-85.65 |
| 14:14 |
2063.29 |
666.68 |
-85.65 |
| 14:13 |
2063.29 |
669.33 |
-82.82 |
| 14:12 |
2063.29 |
675.46 |
-82.82 |
| 14:11 |
2009.20 |
711.21 |
-80.04 |
| 14:10 |
2009.20 |
705.71 |
-80.04 |
| 14:09 |
2009.20 |
682.69 |
-76.72 |
| 14:08 |
2009.20 |
653.61 |
-78.84 |
| 14:07 |
1983.77 |
653.61 |
-77.05 |
| 14:06 |
2010.06 |
631.19 |
-77.05 |
| 14:05 |
2010.06 |
590.21 |
-85.05 |
| 14:04 |
2010.06 |
561.03 |
-88.47 |
| 14:03 |
1982.86 |
571.25 |
-85.48 |
| 14:02 |
1928.46 |
505.91 |
-88.20 |
| 14:01 |
1928.46 |
511.35 |
-88.20 |
| 14:00 |
1928.46 |
495.15 |
-93.61 |
| 13:59 |
1877.60 |
454.39 |
-93.61 |
| 13:58 |
1877.60 |
462.21 |
-93.61 |
| 13:57 |
1877.60 |
471.60 |
-93.61 |
| 13:56 |
1829.30 |
464.32 |
-93.61 |
| 13:55 |
1829.30 |
461.05 |
-90.89 |
| 13:54 |
1829.30 |
455.62 |
-86.49 |
| 13:53 |
1829.30 |
455.61 |
-86.49 |
| 13:52 |
1829.30 |
480.05 |
-86.49 |
| 13:51 |
1829.30 |
474.07 |
-88.23 |
| 13:50 |
1829.30 |
472.19 |
-88.23 |
| 13:49 |
1829.30 |
467.65 |
-88.23 |
| 13:48 |
1829.30 |
467.65 |
-88.23 |
| 13:47 |
1829.30 |
426.48 |
-90.64 |
| 13:46 |
1829.30 |
416.73 |
-93.33 |
| 13:45 |
1785.85 |
460.18 |
-90.62 |
| 13:44 |
1785.85 |
522.47 |
-72.63 |
| 13:43 |
1785.85 |
508.88 |
-72.63 |
| 13:42 |
1785.85 |
529.23 |
-75.35 |
| 13:41 |
1785.85 |
514.66 |
-75.35 |
| 13:40 |
1765.40 |
520.10 |
-75.35 |
| 13:39 |
1765.40 |
520.10 |
-75.35 |
| 13:38 |
1765.40 |
509.44 |
-76.71 |
| 13:37 |
1765.40 |
514.87 |
-77.09 |
| 13:36 |
1765.40 |
487.68 |
-76.90 |
| 13:35 |
1765.40 |
498.47 |
-76.90 |
| 13:34 |
1765.40 |
499.67 |
-76.98 |
| 13:33 |
1765.40 |
499.67 |
-76.98 |
| 13:32 |
1765.40 |
508.90 |
-76.98 |
| 13:31 |
1765.40 |
513.78 |
-76.57 |
| 13:30 |
1765.40 |
505.56 |
-76.57 |
| 13:29 |
1765.40 |
510.99 |
-75.95 |
| 13:28 |
1765.40 |
514.50 |
-75.62 |
| 13:27 |
1740.13 |
538.44 |
-71.95 |
| 13:26 |
1740.13 |
523.61 |
-71.95 |
| 13:25 |
1740.13 |
521.46 |
-71.95 |
| 13:24 |
1740.13 |
516.03 |
-71.95 |
| 13:23 |
1740.13 |
516.92 |
-72.33 |
| 13:22 |
1740.13 |
510.62 |
-72.33 |
| 13:21 |
1740.13 |
516.05 |
-72.33 |
| 13:20 |
1740.13 |
537.36 |
-72.33 |
| 13:19 |
1764.57 |
537.36 |
-66.14 |
| 13:18 |
1764.57 |
537.36 |
-63.61 |
| 13:17 |
1764.57 |
537.30 |
-66.52 |
| 13:16 |
1764.57 |
542.73 |
-66.52 |
| 13:15 |
1764.57 |
537.44 |
-67.31 |
| 13:14 |
1764.57 |
541.23 |
-65.40 |
| 13:13 |
1764.57 |
559.10 |
-65.40 |
| 13:12 |
1764.57 |
662.58 |
-49.71 |
| 13:11 |
1764.57 |
653.69 |
-45.85 |
| 13:10 |
1764.57 |
578.46 |
-48.60 |
| 13:09 |
1764.57 |
576.17 |
-48.54 |
| 13:08 |
1764.57 |
565.30 |
-53.32 |
| 13:07 |
1764.57 |
573.63 |
-53.32 |
| 13:06 |
1764.57 |
573.63 |
-53.32 |
| 13:05 |
1764.57 |
579.06 |
-50.61 |
| 13:04 |
1764.57 |
567.99 |
-51.20 |
| 13:03 |
1764.57 |
581.01 |
-50.93 |
| 13:02 |
1786.27 |
676.73 |
-43.49 |
| 13:01 |
1807.52 |
694.98 |
-48.76 |
| 11:30 |
1809.71 |
644.60 |
-46.05 |
| 11:29 |
1809.71 |
644.60 |
-46.05 |
| 11:28 |
1809.71 |
650.60 |
-44.60 |
| 11:27 |
1809.71 |
656.84 |
-43.30 |
| 11:26 |
1809.71 |
625.86 |
-43.30 |
| 11:25 |
1809.71 |
625.58 |
-49.25 |
| 11:24 |
1809.71 |
631.32 |
-49.25 |
| 11:23 |
1560.56 |
632.95 |
-49.25 |
| 11:22 |
1560.56 |
632.95 |
-46.53 |
| 11:21 |
1585.59 |
658.17 |
-42.26 |
| 11:20 |
1585.59 |
657.03 |
-42.26 |
| 11:19 |
1585.59 |
676.07 |
-42.26 |
| 11:18 |
1639.99 |
737.80 |
-35.93 |
| 11:17 |
1612.76 |
754.74 |
-38.54 |
| 11:16 |
1634.54 |
749.29 |
-37.48 |
| 11:15 |
1638.17 |
743.84 |
-41.86 |
| 11:14 |
1638.17 |
743.84 |
-41.56 |
| 11:13 |
1616.73 |
768.65 |
-41.56 |
| 11:12 |
1649.38 |
751.94 |
-42.65 |
| 11:11 |
1649.38 |
751.94 |
-42.65 |
| 11:10 |
1649.38 |
740.15 |
-42.65 |
| 11:09 |
1649.38 |
763.31 |
-40.04 |
| 11:08 |
1751.08 |
927.02 |
-23.21 |
| 11:07 |
1778.29 |
935.19 |
-23.21 |
| 11:06 |
1778.29 |
980.93 |
-21.79 |
| 11:05 |
1778.29 |
1020.04 |
-21.79 |
| 11:04 |
1813.73 |
1074.11 |
-17.54 |
| 11:03 |
1778.25 |
1081.80 |
-17.54 |
| 11:02 |
1778.25 |
1081.87 |
-17.54 |
| 11:01 |
1778.25 |
1065.52 |
-23.65 |
| 11:00 |
1778.25 |
1062.78 |
-23.65 |
| 10:59 |
1778.25 |
1053.24 |
-23.65 |
| 10:58 |
1778.25 |
1157.42 |
-17.16 |
| 10:57 |
1778.25 |
1186.45 |
-17.16 |
| 10:56 |
1778.25 |
1189.22 |
-17.16 |
| 10:55 |
1778.25 |
1205.40 |
-6.83 |
| 10:54 |
1807.96 |
1246.41 |
-6.83 |
| 10:53 |
1807.96 |
1254.01 |
-6.83 |
| 10:52 |
1807.96 |
1257.11 |
1.38 |
| 10:51 |
1807.96 |
1245.90 |
1.38 |
| 10:50 |
1857.21 |
1259.57 |
2.06 |
| 10:49 |
1824.46 |
1275.89 |
12.71 |
| 10:48 |
1824.46 |
1148.45 |
7.71 |
| 10:47 |
1698.70 |
1056.58 |
6.61 |
| 10:46 |
1684.54 |
990.79 |
6.61 |
| 10:45 |
1684.54 |
1013.80 |
6.61 |
| 10:44 |
1684.54 |
1057.68 |
6.86 |
| 10:43 |
1684.54 |
1002.81 |
1.58 |
| 10:42 |
1684.54 |
939.71 |
0.54 |
| 10:41 |
1684.54 |
770.42 |
-15.19 |
| 10:40 |
1684.54 |
797.46 |
-12.06 |
| 10:39 |
1684.54 |
797.46 |
-12.06 |
| 10:38 |
1684.54 |
778.80 |
-12.88 |
| 10:37 |
1684.54 |
721.70 |
-15.60 |
| 10:36 |
1684.54 |
689.88 |
-18.68 |
| 10:35 |
1684.54 |
632.69 |
-23.09 |
| 10:34 |
1676.65 |
677.84 |
-23.09 |
| 10:33 |
1780.00 |
718.90 |
-20.15 |
| 10:32 |
1917.28 |
809.42 |
-11.67 |
| 10:31 |
1946.39 |
877.66 |
-11.67 |
| 10:30 |
2095.80 |
971.90 |
-2.54 |
| 10:29 |
2194.08 |
959.15 |
0.66 |
| 10:28 |
2161.30 |
930.34 |
3.61 |
| 10:27 |
2139.46 |
960.14 |
3.61 |
| 10:26 |
2139.46 |
941.03 |
6.34 |
| 10:25 |
2139.46 |
935.57 |
6.34 |
| 10:24 |
2139.46 |
938.29 |
6.34 |
| 10:23 |
2139.46 |
968.59 |
6.34 |
| 10:22 |
2139.46 |
987.69 |
6.34 |
| 10:21 |
2126.05 |
1007.11 |
12.64 |
| 10:20 |
2126.05 |
1039.18 |
17.32 |
| 10:19 |
2164.32 |
1059.49 |
19.67 |
| 10:18 |
2164.32 |
1054.02 |
18.63 |
| 10:17 |
2188.96 |
1140.16 |
23.44 |
| 10:16 |
2210.86 |
1146.35 |
23.44 |
| 10:15 |
2210.86 |
1131.21 |
23.20 |
| 10:14 |
2261.62 |
1109.29 |
19.20 |
| 10:13 |
2261.62 |
1056.59 |
11.79 |
| 10:12 |
2261.62 |
1024.58 |
13.15 |
| 10:11 |
2208.87 |
1007.79 |
17.70 |
| 10:10 |
2182.51 |
1037.41 |
18.53 |
| 10:09 |
2140.69 |
1009.04 |
29.12 |
| 10:08 |
1284.48 |
551.17 |
17.23 |
| 10:07 |
1165.07 |
528.09 |
11.86 |
| 10:06 |
1092.65 |
531.60 |
9.81 |
| 10:05 |
1038.01 |
474.57 |
2.30 |
| 10:04 |
1068.47 |
416.49 |
2.13 |
| 10:03 |
1068.47 |
408.52 |
0.77 |
| 10:02 |
1068.47 |
399.13 |
0.77 |
| 10:01 |
1022.09 |
368.26 |
-2.23 |
| 10:00 |
1022.09 |
366.26 |
3.53 |
| 09:59 |
940.17 |
328.03 |
-1.09 |
| 09:58 |
889.31 |
330.59 |
-1.09 |
| 09:57 |
889.31 |
301.00 |
-4.69 |
| 09:56 |
862.04 |
264.21 |
-4.69 |
| 09:55 |
833.90 |
307.19 |
-3.65 |
| 09:54 |
833.90 |
301.74 |
-4.44 |
| 09:53 |
833.90 |
241.89 |
-7.17 |
| 09:52 |
799.28 |
178.20 |
-10.33 |
| 09:51 |
799.28 |
150.81 |
-10.60 |
| 09:50 |
767.75 |
161.57 |
-8.01 |
| 09:49 |
762.31 |
144.23 |
-8.20 |
| 09:48 |
772.05 |
255.19 |
-7.49 |
| 09:47 |
713.54 |
268.65 |
-5.37 |
| 09:46 |
713.54 |
244.45 |
-8.69 |
| 09:45 |
786.85 |
431.97 |
0.88 |
| 09:44 |
729.02 |
453.61 |
11.23 |
| 09:43 |
701.72 |
422.96 |
9.02 |
| 09:42 |
627.59 |
485.69 |
12.51 |
| 09:41 |
620.68 |
528.83 |
8.74 |
| 09:40 |
699.84 |
572.91 |
13.71 |
| 09:39 |
699.84 |
545.08 |
7.68 |
| 09:38 |
668.15 |
585.83 |
8.75 |
| 09:37 |
736.46 |
400.48 |
2.13 |
| 09:36 |
755.74 |
519.73 |
8.45 |
| 09:35 |
670.83 |
404.26 |
11.16 |
| 09:34 |
-9.13 |
36.53 |
15.42 |
| 09:33 |
-156.29 |
-16.83 |
11.50 |
| 09:32 |
-85.78 |
-20.18 |
6.83 |
| 09:31 |
-85.78 |
-57.44 |
-2.33 |
| 09:30 |
-85.78 |
42.16 |
0.00 |
|
| 大单资金：4430.64万元 |
成交额占比：14.55% |
| 中单资金：2247.05万元 |
成交额占比：7.38% |
| 小单资金：-139.17万元 |
成交额占比：-0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
271.83 |
0.14% |
2408.26 |
1066.43 |
1809.71 |
10.50% |
644.60 |
3.74% |
-46.05 |
-0.27% |
| 20250724 |
271.46 |
0.83% |
3642.28 |
-2267.06 |
2637.98 |
8.15% |
957.88 |
2.96% |
46.42 |
0.14% |
| 20250723 |
269.22 |
0.68% |
3719.62 |
-6319.02 |
1905.92 |
5.41% |
1793.40 |
5.09% |
20.30 |
0.06% |
| 20250722 |
267.40 |
-0.78% |
-5134.50 |
-6547.71 |
-2404.30 |
-11.11% |
-2624.85 |
-12.13% |
-105.35 |
-0.49% |
| 20250721 |
269.50 |
-0.49% |
-4677.15 |
-4075.95 |
-2882.88 |
-14.09% |
-1649.23 |
-8.06% |
-145.04 |
-0.71% |
| 20250718 |
270.83 |
-0.09% |
-1863.13 |
-1847.84 |
-1523.78 |
-8.54% |
-205.63 |
-1.15% |
-133.72 |
-0.75% |
| 20250717 |
271.08 |
0.03% |
-2597.00 |
388.30 |
-1413.98 |
-5.94% |
-1030.67 |
-4.33% |
-152.35 |
-0.64% |
| 20250716 |
271.00 |
1.03% |
3382.58 |
990.26 |
1677.23 |
5.75% |
1790.37 |
6.13% |
-85.02 |
-0.29% |
| 20250715 |
268.24 |
0.67% |
966.77 |
-4204.23 |
67.46 |
0.27% |
898.58 |
3.60% |
0.73 |
0.00% |
| 20250714 |
266.45 |
0.03% |
885.19 |
-1291.84 |
-654.77 |
-2.86% |
1542.04 |
6.74% |
-2.08 |
-0.01% |
| 20250711 |
266.36 |
-0.98% |
665.45 |
-1947.62 |
712.36 |
2.36% |
60.47 |
0.20% |
-107.38 |
-0.36% |
| 20250710 |
268.99 |
0.33% |
2199.16 |
-4072.69 |
-812.02 |
-1.97% |
2994.16 |
7.27% |
17.02 |
0.04% |
| 20250709 |
268.10 |
-1.31% |
-5085.38 |
-4153.02 |
-3517.26 |
-20.61% |
-1440.41 |
-8.44% |
-127.71 |
-0.75% |
| 20250708 |
271.65 |
1.14% |
5024.09 |
-7263.62 |
2979.85 |
16.14% |
2041.64 |
11.06% |
2.60 |
0.01% |
| 20250707 |
268.59 |
-0.91% |
-2258.21 |
-9691.34 |
-1310.55 |
-8.88% |
-825.76 |
-5.59% |
-121.90 |
-0.83% |
| 20250704 |
271.06 |
-0.30% |
-2066.28 |
-8755.39 |
-1412.71 |
-8.06% |
-581.84 |
-3.32% |
-71.73 |
-0.41% |
| 20250703 |
271.88 |
0.25% |
-2584.70 |
-11722.30 |
-892.35 |
-5.41% |
-1601.65 |
-9.71% |
-90.70 |
-0.55% |
| 20250702 |
271.20 |
-2.27% |
-10641.02 |
-13054.89 |
-6627.86 |
-25.50% |
-3761.14 |
-14.47% |
-252.02 |
-0.97% |
| 20250701 |
277.50 |
0.91% |
36.00 |
-965.40 |
552.13 |
1.59% |
-481.33 |
-1.38% |
-34.80 |
-0.10% |
| 20250630 |
275.01 |
0.48% |
-507.24 |
-2651.87 |
-374.60 |
-1.97% |
-47.29 |
-0.25% |
-85.35 |
-0.45% |
| 20250627 |
273.70 |
-1.14% |
-6841.85 |
-1800.12 |
-4379.62 |
-17.65% |
-2317.08 |
-9.34% |
-145.15 |
-0.58% |
| 20250626 |
276.87 |
-0.90% |
-5011.53 |
-87.42 |
-2224.94 |
-8.35% |
-2637.18 |
-9.89% |
-149.41 |
-0.56% |
| 20250625 |
279.38 |
2.26% |
5621.21 |
-3877.33 |
5461.63 |
14.85% |
213.40 |
0.58% |
-53.82 |
-0.15% |
| 20250624 |
273.20 |
-0.09% |
-2324.92 |
-14171.99 |
-1134.34 |
-3.72% |
-1080.64 |
-3.55% |
-109.94 |
-0.36% |
| 20250623 |
273.45 |
2.27% |
-425.10 |
-2881.23 |
477.15 |
1.60% |
-620.36 |
-2.08% |
-281.89 |
-0.95% |
| 20250620 |
267.39 |
-1.69% |
-1582.86 |
145.96 |
-2666.92 |
-8.84% |
1044.90 |
3.46% |
39.16 |
0.13% |
| 20250619 |
272.00 |
-3.65% |
-7604.34 |
-1697.60 |
-6014.85 |
-14.95% |
-1536.64 |
-3.82% |
-52.85 |
-0.13% |
| 20250618 |
282.30 |
-1.31% |
-7045.45 |
8891.26 |
-4833.03 |
-14.62% |
-1976.28 |
-5.98% |
-236.14 |
-0.71% |
| 20250617 |
286.05 |
2.78% |
12109.81 |
11677.66 |
10156.42 |
14.83% |
2376.47 |
3.47% |
-423.08 |
-0.62% |
| 20250616 |
278.32 |
0.48% |
5680.42 |
701.65 |
3504.34 |
8.51% |
2424.02 |
5.89% |
-247.94 |
-0.60% |
688027国盾量子 大单资金流向：成交单大于等于6万股或者30万元以上。
688027国盾量子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688027国盾量子 小单资金流向：成交单小于1万股或5万元。
如何看国盾量子[688027]资金流向的流入和流出呢？什么是国盾量子[688027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盾量子[688027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国盾量子[688027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
