| 688027国盾量子 今日实时资金流向 |
| 15:00 |
2637.98 |
957.88 |
46.42 |
| 14:59 |
2257.12 |
918.13 |
41.10 |
| 14:58 |
2257.12 |
918.13 |
41.10 |
| 14:57 |
2257.12 |
931.68 |
41.10 |
| 14:56 |
2311.42 |
903.78 |
45.23 |
| 14:55 |
2290.18 |
858.09 |
41.48 |
| 14:54 |
2158.16 |
753.59 |
42.67 |
| 14:53 |
2135.08 |
617.72 |
42.89 |
| 14:52 |
2135.08 |
585.71 |
40.26 |
| 14:51 |
1947.80 |
551.28 |
33.10 |
| 14:50 |
1947.80 |
569.33 |
33.42 |
| 14:49 |
1926.09 |
555.73 |
25.77 |
| 14:48 |
1950.64 |
519.12 |
25.85 |
| 14:47 |
1963.85 |
500.13 |
25.85 |
| 14:46 |
1920.45 |
461.51 |
38.68 |
| 14:45 |
1882.48 |
407.29 |
37.52 |
| 14:44 |
1874.34 |
377.57 |
37.52 |
| 14:43 |
1779.43 |
383.18 |
37.52 |
| 14:42 |
1779.43 |
350.64 |
35.38 |
| 14:41 |
1742.64 |
368.04 |
35.38 |
| 14:40 |
1725.29 |
392.13 |
30.14 |
| 14:39 |
1704.31 |
433.53 |
29.82 |
| 14:38 |
1704.31 |
436.24 |
29.82 |
| 14:37 |
1704.31 |
425.39 |
29.82 |
| 14:36 |
1704.31 |
403.19 |
29.82 |
| 14:35 |
1704.31 |
397.75 |
27.65 |
| 14:34 |
1704.31 |
372.37 |
29.39 |
| 14:33 |
1595.87 |
343.96 |
32.09 |
| 14:32 |
1595.87 |
344.17 |
27.84 |
| 14:31 |
1560.62 |
259.46 |
32.10 |
| 14:30 |
1622.00 |
270.68 |
30.09 |
| 14:29 |
1595.72 |
259.83 |
36.38 |
| 14:28 |
1518.83 |
259.83 |
38.80 |
| 14:27 |
1518.83 |
253.29 |
40.62 |
| 14:26 |
1457.26 |
247.86 |
35.71 |
| 14:25 |
1335.91 |
237.02 |
35.71 |
| 14:24 |
1229.00 |
204.93 |
31.38 |
| 14:23 |
1229.00 |
192.47 |
27.94 |
| 14:22 |
1229.00 |
192.46 |
27.94 |
| 14:21 |
1229.00 |
224.27 |
27.94 |
| 14:20 |
1201.92 |
213.43 |
27.94 |
| 14:19 |
1201.92 |
201.46 |
27.94 |
| 14:18 |
1201.92 |
199.49 |
30.37 |
| 14:17 |
1201.92 |
192.33 |
30.37 |
| 14:16 |
1201.92 |
184.20 |
30.37 |
| 14:15 |
1124.61 |
198.24 |
22.52 |
| 14:14 |
1124.61 |
205.43 |
22.52 |
| 14:13 |
1124.61 |
205.43 |
22.52 |
| 14:12 |
1124.61 |
205.43 |
22.52 |
| 14:11 |
1157.09 |
211.75 |
22.52 |
| 14:10 |
1157.09 |
217.75 |
22.52 |
| 14:09 |
1157.09 |
217.75 |
19.14 |
| 14:08 |
1181.44 |
177.37 |
17.79 |
| 14:07 |
1181.44 |
193.60 |
17.79 |
| 14:06 |
1181.44 |
177.33 |
20.34 |
| 14:05 |
1181.44 |
163.77 |
17.35 |
| 14:04 |
1132.10 |
180.87 |
19.79 |
| 14:03 |
1067.10 |
167.33 |
19.79 |
| 14:02 |
1067.10 |
167.33 |
19.79 |
| 14:01 |
1067.10 |
113.23 |
18.28 |
| 14:00 |
1067.10 |
84.71 |
18.28 |
| 13:59 |
1108.89 |
57.77 |
18.28 |
| 13:58 |
1162.94 |
71.98 |
19.63 |
| 13:57 |
1162.94 |
91.09 |
23.69 |
| 13:56 |
1162.94 |
120.05 |
23.69 |
| 13:55 |
1119.78 |
142.92 |
22.55 |
| 13:54 |
1119.78 |
144.27 |
22.55 |
| 13:53 |
1146.82 |
161.93 |
25.26 |
| 13:52 |
1146.82 |
172.75 |
25.20 |
| 13:51 |
1146.82 |
166.17 |
25.20 |
| 13:50 |
1173.91 |
186.68 |
30.62 |
| 13:49 |
1173.91 |
181.25 |
27.31 |
| 13:48 |
1173.91 |
183.17 |
28.04 |
| 13:47 |
1256.00 |
157.79 |
20.71 |
| 13:46 |
1376.38 |
141.55 |
26.63 |
| 13:45 |
1376.38 |
188.07 |
27.47 |
| 13:44 |
1481.49 |
302.63 |
27.90 |
| 13:43 |
1481.49 |
346.03 |
32.38 |
| 13:42 |
1481.49 |
350.84 |
43.21 |
| 13:41 |
1481.49 |
350.84 |
41.39 |
| 13:40 |
1561.56 |
308.80 |
37.32 |
| 13:39 |
1561.56 |
308.40 |
37.32 |
| 13:38 |
1561.56 |
297.34 |
42.75 |
| 13:37 |
1536.30 |
292.25 |
42.75 |
| 13:36 |
1563.48 |
315.97 |
41.17 |
| 13:35 |
1815.89 |
364.18 |
45.35 |
| 13:34 |
1831.85 |
375.00 |
48.11 |
| 13:33 |
1831.85 |
489.59 |
52.79 |
| 13:32 |
1599.49 |
171.52 |
40.10 |
| 13:31 |
1502.93 |
77.80 |
32.18 |
| 13:30 |
1416.76 |
-18.03 |
32.28 |
| 13:29 |
1416.76 |
-39.16 |
29.57 |
| 13:28 |
1416.76 |
-77.43 |
29.57 |
| 13:27 |
1357.72 |
-89.89 |
26.99 |
| 13:26 |
1357.72 |
-89.89 |
26.51 |
| 13:25 |
1357.72 |
-76.32 |
26.51 |
| 13:24 |
1357.72 |
-95.11 |
26.51 |
| 13:23 |
1444.74 |
-159.57 |
30.66 |
| 13:22 |
1444.74 |
-100.16 |
39.00 |
| 13:21 |
1542.62 |
-53.91 |
42.62 |
| 13:20 |
686.45 |
-214.65 |
45.64 |
| 13:19 |
522.72 |
-188.73 |
44.99 |
| 13:18 |
781.46 |
-229.25 |
43.96 |
| 13:17 |
564.13 |
-417.28 |
28.31 |
| 13:16 |
488.15 |
-509.60 |
21.53 |
| 13:15 |
527.68 |
-530.16 |
23.29 |
| 13:14 |
593.46 |
-608.12 |
24.84 |
| 13:13 |
252.97 |
-824.54 |
2.32 |
| 13:12 |
274.62 |
-815.31 |
3.92 |
| 13:11 |
274.62 |
-804.49 |
3.92 |
| 13:10 |
279.21 |
-797.03 |
4.38 |
| 13:09 |
230.49 |
-814.46 |
4.38 |
| 13:08 |
154.77 |
-905.14 |
-2.03 |
| 13:07 |
154.77 |
-932.17 |
-2.03 |
| 13:06 |
154.77 |
-921.91 |
0.67 |
| 13:05 |
100.73 |
-906.24 |
-1.27 |
| 13:04 |
121.38 |
-918.02 |
-1.27 |
| 13:03 |
146.21 |
-909.92 |
-2.62 |
| 13:02 |
146.21 |
-920.67 |
3.13 |
| 13:01 |
146.21 |
-917.81 |
0.59 |
| 11:30 |
149.29 |
-933.71 |
3.29 |
| 11:29 |
149.29 |
-922.31 |
3.29 |
| 11:28 |
79.34 |
-911.34 |
3.35 |
| 11:27 |
-2.10 |
-919.12 |
1.18 |
| 11:26 |
-2.10 |
-908.10 |
-1.43 |
| 11:25 |
-68.30 |
-912.85 |
6.31 |
| 11:24 |
-68.30 |
-882.26 |
8.31 |
| 11:23 |
-44.04 |
-863.93 |
5.15 |
| 11:22 |
-44.04 |
-888.82 |
5.48 |
| 11:21 |
-88.92 |
-872.69 |
5.48 |
| 11:20 |
-24.90 |
-847.34 |
5.94 |
| 11:19 |
-121.76 |
-826.38 |
5.94 |
| 11:18 |
-155.24 |
-808.27 |
6.21 |
| 11:17 |
-155.24 |
-768.27 |
17.30 |
| 11:16 |
-128.18 |
-771.14 |
18.35 |
| 11:15 |
-151.93 |
-871.83 |
11.59 |
| 11:14 |
-151.93 |
-888.66 |
11.59 |
| 11:13 |
-243.61 |
-852.93 |
19.84 |
| 11:12 |
-265.25 |
-836.36 |
21.79 |
| 11:11 |
-341.67 |
-858.86 |
29.86 |
| 11:10 |
-634.71 |
-1028.92 |
21.31 |
| 11:09 |
-634.71 |
-1042.17 |
20.39 |
| 11:08 |
-680.10 |
-1034.78 |
24.16 |
| 11:07 |
-658.53 |
-1013.21 |
25.57 |
| 11:06 |
-701.64 |
-980.22 |
25.27 |
| 11:05 |
-701.64 |
-977.10 |
25.27 |
| 11:04 |
-701.64 |
-950.13 |
26.35 |
| 11:03 |
-807.36 |
-1135.52 |
22.33 |
| 11:02 |
-807.36 |
-1236.77 |
19.80 |
| 11:01 |
-869.32 |
-1269.18 |
15.32 |
| 11:00 |
-869.32 |
-1311.01 |
9.50 |
| 10:59 |
-968.43 |
-1371.44 |
0.29 |
| 10:58 |
-1054.59 |
-1375.39 |
-1.89 |
| 10:57 |
-1054.59 |
-1398.06 |
-1.89 |
| 10:56 |
-1101.90 |
-1503.63 |
-4.07 |
| 10:55 |
-1075.03 |
-1442.81 |
-4.07 |
| 10:54 |
-1075.03 |
-1436.30 |
-3.29 |
| 10:53 |
-1075.03 |
-1379.43 |
-8.48 |
| 10:52 |
-1048.14 |
-1355.74 |
-8.69 |
| 10:51 |
-1048.14 |
-1378.97 |
-8.32 |
| 10:50 |
-1048.14 |
-1451.48 |
-10.92 |
| 10:49 |
-1048.14 |
-1508.93 |
-9.85 |
| 10:48 |
-1048.14 |
-1503.57 |
-9.85 |
| 10:47 |
-1048.14 |
-1516.78 |
-4.88 |
| 10:46 |
-1163.11 |
-1519.40 |
-4.88 |
| 10:45 |
-1163.11 |
-1502.26 |
-2.65 |
| 10:44 |
-1163.11 |
-1496.61 |
-2.65 |
| 10:43 |
-1163.11 |
-1496.42 |
-2.65 |
| 10:42 |
-1163.11 |
-1480.30 |
-5.20 |
| 10:41 |
-1163.11 |
-1490.77 |
-6.14 |
| 10:40 |
-1209.96 |
-1532.13 |
-6.14 |
| 10:39 |
-1209.96 |
-1553.11 |
-10.65 |
| 10:38 |
-1209.96 |
-1574.55 |
-11.96 |
| 10:37 |
-1209.96 |
-1603.82 |
-7.59 |
| 10:36 |
-1184.49 |
-1593.54 |
-7.59 |
| 10:35 |
-1184.49 |
-1632.22 |
-9.65 |
| 10:34 |
-1184.49 |
-1612.84 |
-9.65 |
| 10:33 |
-1184.49 |
-1615.60 |
-11.26 |
| 10:32 |
-1184.49 |
-1626.31 |
-10.83 |
| 10:31 |
-1184.49 |
-1607.57 |
-8.75 |
| 10:30 |
-1184.49 |
-1621.17 |
-8.75 |
| 10:29 |
-1184.49 |
-1613.80 |
-15.78 |
| 10:28 |
-1184.49 |
-1591.81 |
-15.78 |
| 10:27 |
-1184.49 |
-1576.60 |
-13.88 |
| 10:26 |
-1184.49 |
-1473.53 |
-2.41 |
| 10:25 |
-1184.49 |
-1480.62 |
4.47 |
| 10:24 |
-1184.49 |
-1451.48 |
1.10 |
| 10:23 |
-1184.49 |
-1404.90 |
1.10 |
| 10:22 |
-1184.49 |
-1362.55 |
3.78 |
| 10:21 |
-1184.49 |
-1361.58 |
3.78 |
| 10:20 |
-1184.50 |
-1345.23 |
3.70 |
| 10:19 |
-1184.50 |
-1283.78 |
-0.15 |
| 10:18 |
-1131.02 |
-1257.07 |
3.81 |
| 10:17 |
-1131.02 |
-1197.66 |
0.49 |
| 10:16 |
-1023.33 |
-1272.88 |
-6.78 |
| 10:15 |
-1072.60 |
-1330.02 |
-14.30 |
| 10:14 |
-1067.63 |
-1343.25 |
-20.07 |
| 10:13 |
-1037.19 |
-1309.78 |
-19.53 |
| 10:12 |
-1010.47 |
-1278.04 |
-15.42 |
| 10:11 |
-1010.47 |
-1277.93 |
-20.63 |
| 10:10 |
-983.75 |
-1243.21 |
-20.63 |
| 10:09 |
-957.03 |
-1239.04 |
-32.71 |
| 10:08 |
-890.42 |
-1263.84 |
-35.81 |
| 10:07 |
-890.42 |
-1230.72 |
-34.60 |
| 10:06 |
-805.35 |
-1071.58 |
-30.35 |
| 10:05 |
-805.35 |
-1027.96 |
-30.35 |
| 10:04 |
-702.49 |
-1009.79 |
-37.09 |
| 10:03 |
-702.49 |
-985.61 |
-38.97 |
| 10:02 |
-549.82 |
-1001.47 |
-47.45 |
| 10:01 |
-344.83 |
-809.41 |
-35.45 |
| 10:00 |
-291.25 |
-672.20 |
-27.68 |
| 09:59 |
-291.25 |
-610.55 |
-27.68 |
| 09:58 |
-291.25 |
-610.58 |
-26.93 |
| 09:57 |
-225.86 |
-581.10 |
-22.05 |
| 09:56 |
-161.38 |
-556.01 |
-17.06 |
| 09:55 |
-138.68 |
-450.47 |
-15.19 |
| 09:54 |
-138.20 |
-425.26 |
-14.71 |
| 09:53 |
-161.39 |
-419.90 |
-14.71 |
| 09:52 |
-161.39 |
-446.72 |
-15.46 |
| 09:51 |
-134.58 |
-353.63 |
-10.47 |
| 09:50 |
-134.58 |
-274.19 |
-11.71 |
| 09:49 |
-134.58 |
-236.19 |
-7.55 |
| 09:48 |
-134.58 |
-166.79 |
-2.50 |
| 09:47 |
-129.21 |
-239.40 |
-6.53 |
| 09:46 |
-129.21 |
-211.88 |
-1.65 |
| 09:45 |
-129.21 |
-177.01 |
-1.65 |
| 09:44 |
-129.21 |
-187.89 |
-8.17 |
| 09:43 |
-184.43 |
-186.55 |
-12.33 |
| 09:42 |
-142.33 |
-157.66 |
-12.33 |
| 09:41 |
-142.33 |
-135.32 |
-10.56 |
| 09:40 |
-135.18 |
-119.32 |
-15.93 |
| 09:39 |
-251.70 |
-145.14 |
-17.64 |
| 09:38 |
-245.07 |
-167.80 |
-13.84 |
| 09:37 |
-101.99 |
-38.51 |
-16.19 |
| 09:36 |
-101.99 |
-50.99 |
-15.39 |
| 09:35 |
-72.67 |
-9.62 |
-19.68 |
| 09:34 |
82.26 |
16.39 |
-18.12 |
| 09:33 |
117.16 |
134.00 |
-15.65 |
| 09:32 |
28.62 |
123.51 |
-23.43 |
| 09:31 |
45.79 |
145.93 |
-9.06 |
| 09:30 |
24.19 |
53.76 |
0.00 |
|
| 大单资金：2637.98万元 |
成交额占比：8.15% |
| 中单资金：957.88万元 |
成交额占比：2.96% |
| 小单资金：46.42万元 |
成交额占比：0.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
271.46 |
0.83% |
3642.28 |
-2267.06 |
2637.98 |
8.15% |
957.88 |
2.96% |
46.42 |
0.14% |
| 20250723 |
269.22 |
0.68% |
3719.62 |
-6319.02 |
1905.92 |
5.41% |
1793.40 |
5.09% |
20.30 |
0.06% |
| 20250722 |
267.40 |
-0.78% |
-5134.50 |
-6547.71 |
-2404.30 |
-11.11% |
-2624.85 |
-12.13% |
-105.35 |
-0.49% |
| 20250721 |
269.50 |
-0.49% |
-4677.15 |
-4075.95 |
-2882.88 |
-14.09% |
-1649.23 |
-8.06% |
-145.04 |
-0.71% |
| 20250718 |
270.83 |
-0.09% |
-1863.13 |
-1847.84 |
-1523.78 |
-8.54% |
-205.63 |
-1.15% |
-133.72 |
-0.75% |
| 20250717 |
271.08 |
0.03% |
-2597.00 |
388.30 |
-1413.98 |
-5.94% |
-1030.67 |
-4.33% |
-152.35 |
-0.64% |
| 20250716 |
271.00 |
1.03% |
3382.58 |
990.26 |
1677.23 |
5.75% |
1790.37 |
6.13% |
-85.02 |
-0.29% |
| 20250715 |
268.24 |
0.67% |
966.77 |
-4204.23 |
67.46 |
0.27% |
898.58 |
3.60% |
0.73 |
0.00% |
| 20250714 |
266.45 |
0.03% |
885.19 |
-1291.84 |
-654.77 |
-2.86% |
1542.04 |
6.74% |
-2.08 |
-0.01% |
| 20250711 |
266.36 |
-0.98% |
665.45 |
-1947.62 |
712.36 |
2.36% |
60.47 |
0.20% |
-107.38 |
-0.36% |
| 20250710 |
268.99 |
0.33% |
2199.16 |
-4072.69 |
-812.02 |
-1.97% |
2994.16 |
7.27% |
17.02 |
0.04% |
| 20250709 |
268.10 |
-1.31% |
-5085.38 |
-4153.02 |
-3517.26 |
-20.61% |
-1440.41 |
-8.44% |
-127.71 |
-0.75% |
| 20250708 |
271.65 |
1.14% |
5024.09 |
-7263.62 |
2979.85 |
16.14% |
2041.64 |
11.06% |
2.60 |
0.01% |
| 20250707 |
268.59 |
-0.91% |
-2258.21 |
-9691.34 |
-1310.55 |
-8.88% |
-825.76 |
-5.59% |
-121.90 |
-0.83% |
| 20250704 |
271.06 |
-0.30% |
-2066.28 |
-8755.39 |
-1412.71 |
-8.06% |
-581.84 |
-3.32% |
-71.73 |
-0.41% |
| 20250703 |
271.88 |
0.25% |
-2584.70 |
-11722.30 |
-892.35 |
-5.41% |
-1601.65 |
-9.71% |
-90.70 |
-0.55% |
| 20250702 |
271.20 |
-2.27% |
-10641.02 |
-13054.89 |
-6627.86 |
-25.50% |
-3761.14 |
-14.47% |
-252.02 |
-0.97% |
| 20250701 |
277.50 |
0.91% |
36.00 |
-965.40 |
552.13 |
1.59% |
-481.33 |
-1.38% |
-34.80 |
-0.10% |
| 20250630 |
275.01 |
0.48% |
-507.24 |
-2651.87 |
-374.60 |
-1.97% |
-47.29 |
-0.25% |
-85.35 |
-0.45% |
| 20250627 |
273.70 |
-1.14% |
-6841.85 |
-1800.12 |
-4379.62 |
-17.65% |
-2317.08 |
-9.34% |
-145.15 |
-0.58% |
| 20250626 |
276.87 |
-0.90% |
-5011.53 |
-87.42 |
-2224.94 |
-8.35% |
-2637.18 |
-9.89% |
-149.41 |
-0.56% |
| 20250625 |
279.38 |
2.26% |
5621.21 |
-3877.33 |
5461.63 |
14.85% |
213.40 |
0.58% |
-53.82 |
-0.15% |
| 20250624 |
273.20 |
-0.09% |
-2324.92 |
-14171.99 |
-1134.34 |
-3.72% |
-1080.64 |
-3.55% |
-109.94 |
-0.36% |
| 20250623 |
273.45 |
2.27% |
-425.10 |
-2881.23 |
477.15 |
1.60% |
-620.36 |
-2.08% |
-281.89 |
-0.95% |
| 20250620 |
267.39 |
-1.69% |
-1582.86 |
145.96 |
-2666.92 |
-8.84% |
1044.90 |
3.46% |
39.16 |
0.13% |
| 20250619 |
272.00 |
-3.65% |
-7604.34 |
-1697.60 |
-6014.85 |
-14.95% |
-1536.64 |
-3.82% |
-52.85 |
-0.13% |
| 20250618 |
282.30 |
-1.31% |
-7045.45 |
8891.26 |
-4833.03 |
-14.62% |
-1976.28 |
-5.98% |
-236.14 |
-0.71% |
| 20250617 |
286.05 |
2.78% |
12109.81 |
11677.66 |
10156.42 |
14.83% |
2376.47 |
3.47% |
-423.08 |
-0.62% |
| 20250616 |
278.32 |
0.48% |
5680.42 |
701.65 |
3504.34 |
8.51% |
2424.02 |
5.89% |
-247.94 |
-0.60% |
| 20250613 |
277.00 |
-0.09% |
-11603.75 |
943.10 |
-4510.48 |
-6.23% |
-6875.99 |
-9.50% |
-217.28 |
-0.30% |
688027国盾量子 大单资金流向：成交单大于等于6万股或者30万元以上。
688027国盾量子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688027国盾量子 小单资金流向：成交单小于1万股或5万元。
如何看国盾量子[688027]资金流向的流入和流出呢？什么是国盾量子[688027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盾量子[688027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国盾量子[688027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
