| 688046药康生物 今日实时资金流向 |
| 15:00 |
-482.57 |
52.96 |
0.00 |
| 14:59 |
-504.96 |
11.65 |
0.00 |
| 14:58 |
-504.96 |
11.65 |
0.00 |
| 14:57 |
-504.96 |
11.65 |
0.00 |
| 14:56 |
-504.96 |
32.67 |
0.00 |
| 14:55 |
-418.72 |
9.93 |
0.00 |
| 14:54 |
-418.72 |
-25.16 |
0.00 |
| 14:53 |
-448.74 |
-36.84 |
0.00 |
| 14:52 |
-448.74 |
-36.84 |
0.00 |
| 14:51 |
-448.74 |
-47.01 |
0.00 |
| 14:50 |
-448.74 |
-19.90 |
0.00 |
| 14:49 |
-448.74 |
-7.58 |
0.00 |
| 14:48 |
-448.74 |
0.32 |
0.00 |
| 14:47 |
-448.74 |
-13.99 |
0.00 |
| 14:46 |
-448.74 |
-3.98 |
0.00 |
| 14:45 |
-448.74 |
-3.98 |
0.00 |
| 14:44 |
-448.74 |
-3.98 |
0.00 |
| 14:43 |
-448.74 |
3.95 |
0.00 |
| 14:42 |
-448.74 |
-14.48 |
0.00 |
| 14:41 |
-448.74 |
-46.08 |
0.00 |
| 14:40 |
-448.74 |
-56.81 |
0.00 |
| 14:39 |
-448.74 |
-56.81 |
0.00 |
| 14:38 |
-448.74 |
-60.94 |
0.00 |
| 14:37 |
-448.74 |
-66.00 |
0.00 |
| 14:36 |
-448.74 |
-66.00 |
0.00 |
| 14:35 |
-448.74 |
-64.52 |
0.00 |
| 14:34 |
-448.74 |
-64.52 |
0.00 |
| 14:33 |
-448.74 |
-57.08 |
0.00 |
| 14:32 |
-448.74 |
-18.90 |
0.00 |
| 14:31 |
-448.74 |
-32.46 |
0.00 |
| 14:30 |
-448.74 |
-32.46 |
0.00 |
| 14:29 |
-448.74 |
-37.54 |
0.00 |
| 14:28 |
-448.74 |
-37.54 |
0.00 |
| 14:27 |
-448.74 |
-37.54 |
0.00 |
| 14:26 |
-448.74 |
-37.54 |
0.00 |
| 14:25 |
-448.74 |
-43.57 |
0.00 |
| 14:24 |
-448.74 |
-43.57 |
0.00 |
| 14:23 |
-448.74 |
-31.20 |
0.00 |
| 14:22 |
-448.74 |
-31.20 |
0.00 |
| 14:21 |
-448.74 |
-23.26 |
0.00 |
| 14:20 |
-448.74 |
-23.26 |
0.00 |
| 14:19 |
-448.74 |
-15.38 |
0.00 |
| 14:18 |
-448.74 |
-15.38 |
0.00 |
| 14:17 |
-448.74 |
-3.77 |
0.00 |
| 14:16 |
-448.74 |
12.17 |
0.00 |
| 14:15 |
-448.74 |
-3.76 |
0.00 |
| 14:14 |
-448.74 |
-3.76 |
0.00 |
| 14:13 |
-448.74 |
-10.12 |
0.00 |
| 14:12 |
-448.74 |
-10.91 |
0.00 |
| 14:11 |
-448.74 |
-10.91 |
0.00 |
| 14:10 |
-448.74 |
-10.91 |
0.00 |
| 14:09 |
-448.74 |
-10.91 |
0.00 |
| 14:08 |
-448.74 |
-10.91 |
0.00 |
| 14:07 |
-448.74 |
-16.57 |
0.00 |
| 14:06 |
-448.74 |
-41.88 |
0.00 |
| 14:05 |
-448.74 |
-35.88 |
0.00 |
| 14:04 |
-448.74 |
-35.88 |
0.00 |
| 14:03 |
-472.18 |
-35.88 |
0.00 |
| 14:02 |
-472.18 |
-35.88 |
0.00 |
| 14:01 |
-472.18 |
-35.88 |
0.00 |
| 14:00 |
-472.18 |
-35.88 |
0.00 |
| 13:59 |
-472.18 |
-54.71 |
0.00 |
| 13:58 |
-472.18 |
-54.71 |
0.00 |
| 13:57 |
-472.18 |
-54.71 |
0.00 |
| 13:56 |
-472.18 |
-54.71 |
0.00 |
| 13:55 |
-472.18 |
-54.71 |
0.00 |
| 13:54 |
-472.18 |
-54.71 |
0.00 |
| 13:53 |
-472.18 |
-54.71 |
0.00 |
| 13:52 |
-472.18 |
-54.71 |
0.00 |
| 13:51 |
-472.18 |
-64.22 |
0.00 |
| 13:50 |
-472.18 |
-64.22 |
0.00 |
| 13:49 |
-472.18 |
-54.67 |
0.00 |
| 13:48 |
-472.18 |
-54.67 |
0.00 |
| 13:47 |
-472.18 |
-54.67 |
0.00 |
| 13:46 |
-472.18 |
-54.67 |
0.00 |
| 13:45 |
-472.18 |
-54.67 |
0.00 |
| 13:44 |
-472.18 |
-48.79 |
0.00 |
| 13:43 |
-472.18 |
-48.79 |
0.00 |
| 13:42 |
-472.18 |
-48.79 |
0.00 |
| 13:41 |
-472.18 |
-48.79 |
0.00 |
| 13:40 |
-472.18 |
-48.79 |
0.00 |
| 13:39 |
-472.18 |
-55.16 |
0.00 |
| 13:38 |
-472.18 |
-55.16 |
0.00 |
| 13:37 |
-472.18 |
-55.16 |
0.00 |
| 13:36 |
-472.18 |
-62.15 |
0.00 |
| 13:35 |
-472.18 |
-62.15 |
0.00 |
| 13:34 |
-472.18 |
-62.15 |
0.00 |
| 13:33 |
-472.18 |
-78.06 |
0.00 |
| 13:32 |
-472.18 |
-78.06 |
0.00 |
| 13:31 |
-472.18 |
-78.06 |
0.00 |
| 13:30 |
-472.18 |
-86.29 |
0.00 |
| 13:29 |
-472.18 |
-86.29 |
0.00 |
| 13:28 |
-472.18 |
-86.29 |
0.00 |
| 13:27 |
-472.18 |
-86.29 |
0.00 |
| 13:26 |
-472.18 |
-86.29 |
0.00 |
| 13:25 |
-472.18 |
-80.68 |
0.00 |
| 13:24 |
-472.18 |
-80.68 |
0.00 |
| 13:23 |
-472.18 |
-88.64 |
0.00 |
| 13:22 |
-472.18 |
-78.13 |
0.00 |
| 13:21 |
-472.18 |
-72.08 |
0.00 |
| 13:20 |
-472.18 |
-72.08 |
0.00 |
| 13:19 |
-472.18 |
-64.53 |
0.00 |
| 13:18 |
-472.18 |
-64.53 |
0.00 |
| 13:17 |
-472.18 |
-64.53 |
0.00 |
| 13:16 |
-472.18 |
-65.33 |
0.00 |
| 13:15 |
-503.83 |
-65.33 |
0.00 |
| 13:14 |
-503.83 |
-65.33 |
0.00 |
| 13:13 |
-503.83 |
-65.33 |
0.00 |
| 13:12 |
-503.83 |
-65.33 |
0.00 |
| 13:11 |
-503.83 |
-65.33 |
0.00 |
| 13:10 |
-503.83 |
-98.76 |
0.00 |
| 13:09 |
-556.08 |
-124.83 |
0.00 |
| 13:08 |
-556.08 |
-124.83 |
0.00 |
| 13:07 |
-556.08 |
-124.83 |
0.00 |
| 13:06 |
-556.08 |
-153.32 |
0.00 |
| 13:05 |
-556.08 |
-169.89 |
0.00 |
| 13:04 |
-556.08 |
-169.89 |
0.00 |
| 13:03 |
-556.08 |
-169.89 |
0.00 |
| 13:02 |
-556.08 |
-169.89 |
0.00 |
| 13:01 |
-556.08 |
-169.89 |
0.00 |
| 11:30 |
-556.08 |
-159.33 |
0.00 |
| 11:29 |
-399.04 |
-143.53 |
0.00 |
| 11:28 |
-362.65 |
-143.53 |
0.00 |
| 11:27 |
-362.65 |
-138.29 |
0.00 |
| 11:26 |
-362.65 |
-131.94 |
0.00 |
| 11:25 |
-362.65 |
-131.94 |
0.00 |
| 11:24 |
-362.65 |
-131.94 |
0.00 |
| 11:23 |
-362.65 |
-137.95 |
0.00 |
| 11:22 |
-362.65 |
-137.95 |
0.00 |
| 11:21 |
-362.65 |
-137.69 |
0.00 |
| 11:20 |
-362.65 |
-137.69 |
0.00 |
| 11:19 |
-362.65 |
-137.69 |
0.00 |
| 11:18 |
-362.65 |
-137.69 |
0.00 |
| 11:17 |
-362.65 |
-147.27 |
0.00 |
| 11:16 |
-362.65 |
-168.96 |
0.00 |
| 11:15 |
-362.65 |
-168.96 |
0.00 |
| 11:14 |
-362.65 |
-177.92 |
0.00 |
| 11:13 |
-362.65 |
-167.74 |
0.00 |
| 11:12 |
-362.65 |
-167.74 |
0.00 |
| 11:11 |
-362.65 |
-153.22 |
0.00 |
| 11:10 |
-362.65 |
-156.74 |
0.00 |
| 11:09 |
-362.65 |
-139.56 |
0.00 |
| 11:08 |
-362.65 |
-150.75 |
0.00 |
| 11:07 |
-362.65 |
-175.86 |
0.00 |
| 11:06 |
-362.65 |
-175.86 |
0.00 |
| 11:05 |
-362.65 |
-175.86 |
0.00 |
| 11:04 |
-362.65 |
-175.86 |
0.00 |
| 11:03 |
-362.65 |
-183.98 |
0.00 |
| 11:02 |
-362.65 |
-183.98 |
0.00 |
| 11:01 |
-362.65 |
-155.61 |
0.00 |
| 11:00 |
-362.65 |
-166.56 |
0.00 |
| 10:59 |
-362.65 |
-172.43 |
0.00 |
| 10:58 |
-362.65 |
-187.48 |
0.00 |
| 10:57 |
-362.65 |
-187.48 |
0.00 |
| 10:56 |
-362.65 |
-187.48 |
0.00 |
| 10:55 |
-362.65 |
-188.19 |
0.00 |
| 10:54 |
-362.65 |
-188.19 |
0.00 |
| 10:53 |
-362.65 |
-188.19 |
0.00 |
| 10:52 |
-357.31 |
-201.57 |
0.00 |
| 10:51 |
-357.31 |
-193.67 |
0.00 |
| 10:50 |
-357.31 |
-193.67 |
0.00 |
| 10:49 |
-357.31 |
-188.41 |
0.00 |
| 10:48 |
-357.31 |
-180.50 |
0.00 |
| 10:47 |
-357.31 |
-180.50 |
0.00 |
| 10:46 |
-357.31 |
-178.96 |
0.00 |
| 10:45 |
-357.31 |
-201.90 |
0.00 |
| 10:44 |
-357.31 |
-201.90 |
0.00 |
| 10:43 |
-357.31 |
-195.37 |
0.00 |
| 10:42 |
-357.31 |
-201.47 |
0.00 |
| 10:41 |
-357.31 |
-215.51 |
0.00 |
| 10:40 |
-357.31 |
-215.51 |
0.00 |
| 10:39 |
-357.31 |
-215.51 |
0.00 |
| 10:38 |
-357.31 |
-215.51 |
0.00 |
| 10:37 |
-424.03 |
-215.51 |
0.00 |
| 10:36 |
-424.03 |
-215.51 |
0.00 |
| 10:35 |
-424.03 |
-207.06 |
0.00 |
| 10:34 |
-424.03 |
-212.40 |
0.00 |
| 10:33 |
-223.92 |
-183.94 |
0.00 |
| 10:32 |
-223.92 |
-183.94 |
0.00 |
| 10:31 |
-223.92 |
-183.94 |
0.00 |
| 10:30 |
-200.36 |
-183.94 |
0.00 |
| 10:29 |
-200.36 |
-172.94 |
0.00 |
| 10:28 |
-200.36 |
-138.99 |
0.00 |
| 10:27 |
-200.36 |
-138.99 |
0.00 |
| 10:26 |
-200.36 |
-138.99 |
0.00 |
| 10:25 |
-200.36 |
-138.99 |
0.00 |
| 10:24 |
-200.36 |
-116.53 |
0.00 |
| 10:23 |
-200.36 |
-116.53 |
0.00 |
| 10:22 |
-200.36 |
-116.53 |
0.00 |
| 10:21 |
-200.36 |
-116.53 |
0.00 |
| 10:20 |
-200.36 |
-90.02 |
0.00 |
| 10:19 |
-200.36 |
-90.02 |
0.00 |
| 10:18 |
-200.36 |
-90.02 |
0.00 |
| 10:17 |
-200.36 |
-90.02 |
0.00 |
| 10:16 |
-222.45 |
-90.02 |
0.00 |
| 10:15 |
-222.45 |
-90.02 |
0.00 |
| 10:14 |
-222.45 |
-90.02 |
0.00 |
| 10:13 |
-222.45 |
-90.02 |
0.00 |
| 10:12 |
-222.45 |
-90.02 |
0.00 |
| 10:11 |
-222.45 |
-83.97 |
0.00 |
| 10:10 |
-222.45 |
-83.97 |
0.00 |
| 10:09 |
-284.72 |
-95.43 |
0.00 |
| 10:08 |
-284.72 |
-95.43 |
0.00 |
| 10:07 |
-284.72 |
-95.43 |
0.00 |
| 10:06 |
-284.72 |
-95.43 |
0.00 |
| 10:05 |
-284.72 |
-64.55 |
0.00 |
| 10:04 |
-284.72 |
-64.55 |
0.00 |
| 10:03 |
-284.72 |
-74.05 |
0.00 |
| 10:02 |
-284.72 |
-89.24 |
0.00 |
| 10:01 |
-284.72 |
-82.59 |
0.00 |
| 10:00 |
-283.82 |
-57.03 |
0.00 |
| 09:59 |
-310.94 |
-53.90 |
0.00 |
| 09:58 |
-274.63 |
-40.30 |
0.00 |
| 09:57 |
-274.63 |
-30.14 |
0.00 |
| 09:56 |
-274.63 |
-14.99 |
0.00 |
| 09:55 |
-274.63 |
-14.99 |
0.00 |
| 09:54 |
-265.79 |
-46.52 |
0.00 |
| 09:53 |
-265.79 |
-47.58 |
0.00 |
| 09:52 |
-265.79 |
-67.41 |
0.00 |
| 09:51 |
-210.48 |
-75.63 |
0.00 |
| 09:50 |
-210.48 |
-93.23 |
0.00 |
| 09:49 |
-210.48 |
-103.43 |
0.00 |
| 09:48 |
-210.48 |
-100.46 |
0.00 |
| 09:47 |
-210.48 |
-34.59 |
0.00 |
| 09:46 |
-210.48 |
-58.42 |
0.00 |
| 09:45 |
-156.43 |
-43.83 |
0.00 |
| 09:44 |
-132.54 |
-32.72 |
0.00 |
| 09:43 |
-101.00 |
-49.64 |
0.00 |
| 09:42 |
-101.00 |
-20.30 |
0.00 |
| 09:41 |
-80.12 |
-17.44 |
0.00 |
| 09:40 |
-13.38 |
-1.72 |
0.00 |
| 09:39 |
-13.38 |
-16.03 |
0.00 |
| 09:38 |
50.66 |
-16.03 |
0.00 |
| 09:37 |
27.64 |
-30.17 |
0.00 |
| 09:36 |
0.00 |
-23.98 |
0.00 |
| 09:35 |
0.00 |
-16.91 |
0.00 |
| 09:34 |
0.00 |
-16.91 |
0.00 |
| 09:33 |
0.00 |
-7.77 |
0.00 |
| 09:32 |
0.00 |
19.04 |
0.00 |
| 09:31 |
0.00 |
34.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-482.57万元 |
成交额占比：-6.55% |
| 中单资金：52.96万元 |
成交额占比：0.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
15.77 |
-1.99% |
-226.75 |
-906.11 |
-482.57 |
-6.55% |
52.96 |
0.72% |
202.86 |
2.75% |
| 20250725 |
16.09 |
-0.49% |
-1679.63 |
2.19 |
-948.53 |
-10.97% |
-301.45 |
-3.49% |
-429.65 |
-4.97% |
| 20250724 |
16.17 |
2.93% |
313.54 |
1215.40 |
210.99 |
1.89% |
315.66 |
2.83% |
-213.11 |
-1.91% |
| 20250723 |
15.71 |
1.81% |
503.30 |
1719.39 |
869.58 |
6.82% |
57.74 |
0.45% |
-424.02 |
-3.32% |
| 20250722 |
15.43 |
-1.47% |
-1002.24 |
547.19 |
-555.58 |
-7.00% |
-485.83 |
-6.12% |
39.17 |
0.49% |
| 20250721 |
15.66 |
3.92% |
438.16 |
171.33 |
425.73 |
3.63% |
235.36 |
2.01% |
-222.93 |
-1.90% |
| 20250718 |
15.07 |
-0.46% |
-110.09 |
12.55 |
264.68 |
4.56% |
-92.90 |
-1.60% |
-281.87 |
-4.86% |
| 20250717 |
15.14 |
3.56% |
1864.59 |
-1046.61 |
714.98 |
8.78% |
811.02 |
9.96% |
338.59 |
4.16% |
| 20250716 |
14.62 |
-1.35% |
-1025.63 |
-2383.54 |
-302.62 |
-6.41% |
-119.16 |
-2.52% |
-603.85 |
-12.78% |
| 20250715 |
14.82 |
-2.82% |
-821.00 |
-722.87 |
-931.44 |
-10.85% |
468.73 |
5.46% |
-358.29 |
-4.18% |
| 20250714 |
15.25 |
3.32% |
1100.05 |
530.97 |
266.95 |
3.19% |
567.08 |
6.78% |
266.02 |
3.18% |
| 20250711 |
14.76 |
0.41% |
-763.19 |
1.69 |
-794.48 |
-8.48% |
285.62 |
3.05% |
-254.33 |
-2.71% |
| 20250710 |
14.81 |
-3.64% |
-1437.79 |
578.09 |
-621.95 |
-6.87% |
-341.83 |
-3.78% |
-474.01 |
-5.23% |
| 20250709 |
15.37 |
3.50% |
1698.27 |
805.34 |
1358.05 |
8.45% |
768.25 |
4.78% |
-428.03 |
-2.66% |
| 20250708 |
14.85 |
4.06% |
599.37 |
-1081.73 |
322.40 |
3.46% |
-122.28 |
-1.31% |
399.25 |
4.29% |
| 20250707 |
14.27 |
-1.59% |
-720.92 |
-1804.14 |
-262.33 |
-4.73% |
-340.79 |
-6.15% |
-117.80 |
-2.13% |
| 20250704 |
14.50 |
-1.63% |
574.99 |
464.44 |
-218.08 |
-4.27% |
366.11 |
7.17% |
426.96 |
8.36% |
| 20250703 |
14.74 |
-0.54% |
624.51 |
1201.41 |
-394.70 |
-6.61% |
456.20 |
7.64% |
563.01 |
9.43% |
| 20250702 |
14.82 |
-1.66% |
-836.99 |
2023.82 |
-529.02 |
-6.96% |
-242.57 |
-3.19% |
-65.40 |
-0.86% |
| 20250701 |
15.07 |
0.20% |
-943.41 |
2466.19 |
-400.01 |
-4.05% |
-402.70 |
-4.08% |
-140.70 |
-1.42% |
| 20250630 |
15.04 |
12.07% |
5271.36 |
2905.32 |
2006.25 |
9.30% |
1955.89 |
9.07% |
1309.22 |
6.07% |
| 20250627 |
13.42 |
3.71% |
1561.03 |
1027.93 |
518.89 |
6.23% |
508.04 |
6.10% |
534.10 |
6.41% |
| 20250626 |
12.94 |
2.05% |
684.58 |
516.19 |
427.71 |
5.31% |
177.22 |
2.20% |
79.65 |
0.99% |
| 20250625 |
12.68 |
-1.01% |
-366.98 |
-106.10 |
-86.65 |
-1.63% |
-189.66 |
-3.56% |
-90.67 |
-1.70% |
| 20250624 |
12.81 |
1.91% |
959.53 |
-215.84 |
39.12 |
0.69% |
151.92 |
2.69% |
768.49 |
13.63% |
| 20250623 |
12.57 |
4.40% |
1739.17 |
-389.33 |
128.86 |
2.09% |
331.21 |
5.36% |
1279.10 |
20.71% |
| 20250620 |
12.04 |
0.25% |
33.75 |
-654.27 |
7.15 |
0.23% |
-47.57 |
-1.50% |
74.17 |
2.34% |
| 20250619 |
12.01 |
-2.91% |
-852.36 |
-1341.38 |
-194.58 |
-5.09% |
-243.32 |
-6.37% |
-414.46 |
-10.85% |
| 20250618 |
12.37 |
-1.75% |
-470.98 |
-1070.70 |
-196.39 |
-6.75% |
-233.87 |
-8.04% |
-40.72 |
-1.40% |
| 20250617 |
12.59 |
0.88% |
-620.62 |
-1296.23 |
-134.37 |
-2.26% |
44.37 |
0.75% |
-530.62 |
-8.93% |
688046药康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688046药康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688046药康生物 小单资金流向：成交单小于1万股或5万元。
如何看药康生物[688046]资金流向的流入和流出呢？什么是药康生物[688046]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药康生物[688046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药康生物[688046]资金流向的计算方法不同，所以数据会有不一致的情况。
|
