| 688046药康生物 今日实时资金流向 |
| 15:00 |
-218.08 |
366.11 |
0.00 |
| 14:59 |
-218.08 |
368.17 |
0.00 |
| 14:58 |
-218.08 |
368.17 |
0.00 |
| 14:57 |
-218.08 |
368.17 |
0.00 |
| 14:56 |
-218.08 |
368.17 |
0.00 |
| 14:55 |
-218.08 |
361.55 |
0.00 |
| 14:54 |
-218.08 |
366.93 |
0.00 |
| 14:53 |
-261.75 |
306.16 |
0.00 |
| 14:52 |
-261.75 |
281.15 |
0.00 |
| 14:51 |
-261.75 |
268.77 |
0.00 |
| 14:50 |
-261.75 |
283.42 |
0.00 |
| 14:49 |
-261.75 |
274.62 |
0.00 |
| 14:48 |
-261.75 |
274.62 |
0.00 |
| 14:47 |
-261.75 |
269.12 |
0.00 |
| 14:46 |
-261.75 |
279.30 |
0.00 |
| 14:45 |
-261.75 |
299.93 |
0.00 |
| 14:44 |
-261.75 |
305.30 |
0.00 |
| 14:43 |
-261.75 |
298.05 |
0.00 |
| 14:42 |
-261.75 |
298.05 |
0.00 |
| 14:41 |
-261.75 |
308.92 |
0.00 |
| 14:40 |
-229.01 |
308.92 |
0.00 |
| 14:39 |
-229.01 |
302.11 |
0.00 |
| 14:38 |
-229.01 |
295.37 |
0.00 |
| 14:37 |
-229.01 |
198.34 |
0.00 |
| 14:36 |
-250.76 |
168.19 |
0.00 |
| 14:35 |
-250.76 |
168.19 |
0.00 |
| 14:34 |
-250.76 |
168.19 |
0.00 |
| 14:33 |
-250.76 |
168.19 |
0.00 |
| 14:32 |
-250.76 |
168.19 |
0.00 |
| 14:31 |
-250.76 |
168.19 |
0.00 |
| 14:30 |
-250.76 |
168.19 |
0.00 |
| 14:29 |
-250.76 |
160.08 |
0.00 |
| 14:28 |
-250.76 |
160.08 |
0.00 |
| 14:27 |
-250.76 |
160.08 |
0.00 |
| 14:26 |
-250.76 |
160.08 |
0.00 |
| 14:25 |
-250.76 |
160.08 |
0.00 |
| 14:24 |
-250.76 |
160.08 |
0.00 |
| 14:23 |
-250.76 |
153.77 |
0.00 |
| 14:22 |
-250.76 |
153.77 |
0.00 |
| 14:21 |
-250.76 |
153.77 |
0.00 |
| 14:20 |
-250.76 |
153.77 |
0.00 |
| 14:19 |
-250.76 |
153.77 |
0.00 |
| 14:18 |
-250.76 |
127.96 |
0.00 |
| 14:17 |
-250.76 |
127.96 |
0.00 |
| 14:16 |
-250.76 |
116.05 |
0.00 |
| 14:15 |
-250.76 |
116.05 |
0.00 |
| 14:14 |
-250.76 |
120.19 |
0.00 |
| 14:13 |
-250.76 |
120.19 |
0.00 |
| 14:12 |
-250.76 |
120.19 |
0.00 |
| 14:11 |
-250.76 |
120.19 |
0.00 |
| 14:10 |
-250.76 |
120.19 |
0.00 |
| 14:09 |
-250.76 |
120.19 |
0.00 |
| 14:08 |
-250.76 |
125.99 |
0.00 |
| 14:07 |
-250.76 |
125.99 |
0.00 |
| 14:06 |
-250.76 |
120.32 |
0.00 |
| 14:05 |
-250.76 |
120.32 |
0.00 |
| 14:04 |
-250.76 |
120.32 |
0.00 |
| 14:03 |
-250.76 |
120.32 |
0.00 |
| 14:02 |
-250.76 |
120.32 |
0.00 |
| 14:01 |
-250.76 |
120.32 |
0.00 |
| 14:00 |
-250.76 |
120.32 |
0.00 |
| 13:59 |
-250.76 |
120.32 |
0.00 |
| 13:58 |
-250.76 |
120.32 |
0.00 |
| 13:57 |
-250.76 |
120.32 |
0.00 |
| 13:56 |
-250.76 |
120.32 |
0.00 |
| 13:55 |
-250.76 |
120.32 |
0.00 |
| 13:54 |
-250.76 |
120.32 |
0.00 |
| 13:53 |
-250.76 |
120.32 |
0.00 |
| 13:52 |
-250.76 |
120.32 |
0.00 |
| 13:51 |
-250.76 |
120.32 |
0.00 |
| 13:50 |
-250.76 |
120.32 |
0.00 |
| 13:49 |
-250.76 |
120.32 |
0.00 |
| 13:48 |
-250.76 |
120.32 |
0.00 |
| 13:47 |
-250.76 |
120.32 |
0.00 |
| 13:46 |
-250.76 |
120.32 |
0.00 |
| 13:45 |
-250.76 |
125.43 |
0.00 |
| 13:44 |
-250.76 |
102.25 |
0.00 |
| 13:43 |
-250.76 |
102.25 |
0.00 |
| 13:42 |
-250.76 |
102.25 |
0.00 |
| 13:41 |
-250.76 |
113.86 |
0.00 |
| 13:40 |
-250.76 |
113.86 |
0.00 |
| 13:39 |
-250.76 |
113.86 |
0.00 |
| 13:38 |
-250.76 |
113.86 |
0.00 |
| 13:37 |
-250.76 |
113.86 |
0.00 |
| 13:36 |
-250.76 |
104.32 |
0.00 |
| 13:35 |
-250.76 |
111.56 |
0.00 |
| 13:34 |
-250.76 |
118.81 |
0.00 |
| 13:33 |
-250.76 |
118.81 |
0.00 |
| 13:32 |
-250.76 |
118.81 |
0.00 |
| 13:31 |
-250.76 |
118.81 |
0.00 |
| 13:30 |
-250.76 |
118.81 |
0.00 |
| 13:29 |
-250.76 |
113.01 |
0.00 |
| 13:28 |
-250.76 |
118.29 |
0.00 |
| 13:27 |
-250.76 |
137.61 |
0.00 |
| 13:26 |
-250.76 |
137.61 |
0.00 |
| 13:25 |
-213.39 |
132.00 |
0.00 |
| 13:24 |
-213.39 |
132.00 |
0.00 |
| 13:23 |
-213.39 |
126.00 |
0.00 |
| 13:22 |
-213.39 |
126.00 |
0.00 |
| 13:21 |
-213.39 |
126.00 |
0.00 |
| 13:20 |
-213.39 |
120.19 |
0.00 |
| 13:19 |
-213.39 |
120.19 |
0.00 |
| 13:18 |
-213.39 |
127.39 |
0.00 |
| 13:17 |
-213.39 |
127.39 |
0.00 |
| 13:16 |
-213.39 |
127.39 |
0.00 |
| 13:15 |
-186.84 |
127.39 |
0.00 |
| 13:14 |
-186.84 |
119.79 |
0.00 |
| 13:13 |
-32.27 |
111.91 |
0.00 |
| 13:12 |
-32.27 |
103.18 |
0.00 |
| 13:11 |
-32.27 |
103.18 |
0.00 |
| 13:10 |
-32.27 |
87.23 |
0.00 |
| 13:09 |
-53.80 |
52.68 |
0.00 |
| 13:08 |
-53.80 |
52.68 |
0.00 |
| 13:07 |
-53.80 |
36.45 |
0.00 |
| 13:06 |
-53.80 |
36.45 |
0.00 |
| 13:05 |
-53.80 |
37.96 |
0.00 |
| 13:04 |
-53.80 |
36.31 |
0.00 |
| 13:03 |
-26.49 |
36.31 |
0.00 |
| 13:02 |
-26.49 |
36.31 |
0.00 |
| 13:01 |
-26.49 |
54.04 |
0.00 |
| 11:30 |
-26.49 |
55.36 |
0.00 |
| 11:29 |
-26.49 |
55.36 |
0.00 |
| 11:28 |
-26.49 |
55.36 |
0.00 |
| 11:27 |
-26.49 |
55.36 |
0.00 |
| 11:26 |
-26.49 |
55.36 |
0.00 |
| 11:25 |
-26.49 |
55.36 |
0.00 |
| 11:24 |
-26.49 |
43.87 |
0.00 |
| 11:23 |
-26.49 |
43.87 |
0.00 |
| 11:22 |
-26.49 |
43.87 |
0.00 |
| 11:21 |
-26.49 |
43.87 |
0.00 |
| 11:20 |
-26.49 |
37.91 |
0.00 |
| 11:19 |
-26.49 |
37.91 |
0.00 |
| 11:18 |
-26.49 |
26.52 |
0.00 |
| 11:17 |
9.82 |
-1.14 |
0.00 |
| 11:16 |
9.82 |
-1.14 |
0.00 |
| 11:15 |
9.82 |
-1.14 |
0.00 |
| 11:14 |
9.82 |
-1.14 |
0.00 |
| 11:13 |
9.82 |
-1.14 |
0.00 |
| 11:12 |
9.82 |
-1.14 |
0.00 |
| 11:11 |
9.82 |
-6.65 |
0.00 |
| 11:10 |
9.82 |
-6.65 |
0.00 |
| 11:09 |
9.82 |
1.15 |
0.00 |
| 11:08 |
9.82 |
1.15 |
0.00 |
| 11:07 |
9.82 |
1.15 |
0.00 |
| 11:06 |
9.82 |
1.15 |
0.00 |
| 11:05 |
9.82 |
1.15 |
0.00 |
| 11:04 |
9.82 |
1.15 |
0.00 |
| 11:03 |
9.82 |
1.15 |
0.00 |
| 11:02 |
9.82 |
1.15 |
0.00 |
| 11:01 |
9.82 |
-9.44 |
0.00 |
| 11:00 |
9.82 |
4.58 |
0.00 |
| 10:59 |
9.82 |
11.74 |
0.00 |
| 10:58 |
9.82 |
11.74 |
0.00 |
| 10:57 |
9.82 |
30.42 |
0.00 |
| 10:56 |
9.82 |
30.42 |
0.00 |
| 10:55 |
9.82 |
30.42 |
0.00 |
| 10:54 |
9.82 |
30.42 |
0.00 |
| 10:53 |
9.82 |
30.42 |
0.00 |
| 10:52 |
9.82 |
30.42 |
0.00 |
| 10:51 |
9.82 |
30.42 |
0.00 |
| 10:50 |
9.82 |
30.42 |
0.00 |
| 10:49 |
9.82 |
30.42 |
0.00 |
| 10:48 |
9.82 |
25.33 |
0.00 |
| 10:47 |
9.82 |
25.33 |
0.00 |
| 10:46 |
9.82 |
22.97 |
0.00 |
| 10:45 |
9.82 |
22.97 |
0.00 |
| 10:44 |
9.82 |
22.97 |
0.00 |
| 10:43 |
9.82 |
22.97 |
0.00 |
| 10:42 |
9.82 |
22.97 |
0.00 |
| 10:41 |
31.57 |
15.73 |
0.00 |
| 10:40 |
31.57 |
15.73 |
0.00 |
| 10:39 |
31.57 |
15.73 |
0.00 |
| 10:38 |
31.57 |
-3.79 |
0.00 |
| 10:37 |
31.57 |
-3.79 |
0.00 |
| 10:36 |
31.57 |
-3.79 |
0.00 |
| 10:35 |
31.57 |
9.52 |
0.00 |
| 10:34 |
31.57 |
9.52 |
0.00 |
| 10:33 |
31.57 |
9.52 |
0.00 |
| 10:32 |
31.57 |
9.52 |
0.00 |
| 10:31 |
31.57 |
9.52 |
0.00 |
| 10:30 |
31.57 |
9.52 |
0.00 |
| 10:29 |
31.57 |
9.52 |
0.00 |
| 10:28 |
31.57 |
9.52 |
0.00 |
| 10:27 |
31.57 |
9.52 |
0.00 |
| 10:26 |
31.57 |
16.78 |
0.00 |
| 10:25 |
31.57 |
-4.44 |
0.00 |
| 10:24 |
31.57 |
-4.44 |
0.00 |
| 10:23 |
31.57 |
-11.68 |
0.00 |
| 10:22 |
31.57 |
-11.68 |
0.00 |
| 10:21 |
60.52 |
-11.60 |
0.00 |
| 10:20 |
60.52 |
-11.60 |
0.00 |
| 10:19 |
-14.22 |
-66.22 |
0.00 |
| 10:18 |
-14.22 |
-66.22 |
0.00 |
| 10:17 |
-14.22 |
-81.34 |
0.00 |
| 10:16 |
6.79 |
-67.98 |
0.00 |
| 10:15 |
6.79 |
-67.98 |
0.00 |
| 10:14 |
6.79 |
-67.98 |
0.00 |
| 10:13 |
6.79 |
-67.98 |
0.00 |
| 10:12 |
6.79 |
-67.98 |
0.00 |
| 10:11 |
6.79 |
-60.71 |
0.00 |
| 10:10 |
6.79 |
-60.71 |
0.00 |
| 10:09 |
6.79 |
-60.71 |
0.00 |
| 10:08 |
6.79 |
-60.71 |
0.00 |
| 10:07 |
6.79 |
-60.71 |
0.00 |
| 10:06 |
6.79 |
-55.35 |
0.00 |
| 10:05 |
6.79 |
-45.50 |
0.00 |
| 10:04 |
6.79 |
-52.78 |
0.00 |
| 10:03 |
6.79 |
-52.78 |
0.00 |
| 10:02 |
6.79 |
-60.64 |
0.00 |
| 10:01 |
6.79 |
-60.64 |
0.00 |
| 10:00 |
0.66 |
-66.77 |
0.00 |
| 09:59 |
43.33 |
-88.24 |
0.00 |
| 09:58 |
43.33 |
-81.27 |
0.00 |
| 09:57 |
43.33 |
-76.18 |
0.00 |
| 09:56 |
43.33 |
-76.18 |
0.00 |
| 09:55 |
43.33 |
-101.11 |
0.00 |
| 09:54 |
66.96 |
-79.55 |
0.00 |
| 09:53 |
66.96 |
-79.55 |
0.00 |
| 09:52 |
66.96 |
-79.55 |
0.00 |
| 09:51 |
66.96 |
-72.23 |
0.00 |
| 09:50 |
66.96 |
-72.23 |
0.00 |
| 09:49 |
34.44 |
-94.03 |
0.00 |
| 09:48 |
34.44 |
-94.03 |
0.00 |
| 09:47 |
34.44 |
-94.03 |
0.00 |
| 09:46 |
34.44 |
-80.57 |
0.00 |
| 09:45 |
34.44 |
-48.96 |
0.00 |
| 09:44 |
34.44 |
-64.10 |
0.00 |
| 09:43 |
34.44 |
-64.10 |
0.00 |
| 09:42 |
34.44 |
-60.43 |
0.00 |
| 09:41 |
34.44 |
-49.32 |
0.00 |
| 09:40 |
34.44 |
-26.62 |
0.00 |
| 09:39 |
34.44 |
-6.01 |
0.00 |
| 09:38 |
34.44 |
2.89 |
0.00 |
| 09:37 |
34.44 |
10.22 |
0.00 |
| 09:36 |
34.44 |
10.22 |
0.00 |
| 09:35 |
34.44 |
10.22 |
0.00 |
| 09:34 |
34.44 |
10.22 |
0.00 |
| 09:33 |
0.00 |
11.41 |
0.00 |
| 09:32 |
0.00 |
11.41 |
0.00 |
| 09:31 |
0.00 |
17.39 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-218.08万元 |
成交额占比：-4.27% |
| 中单资金：366.11万元 |
成交额占比：7.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
14.50 |
-1.63% |
574.99 |
464.44 |
-218.08 |
-4.27% |
366.11 |
7.17% |
426.96 |
8.36% |
| 20250703 |
14.74 |
-0.54% |
624.51 |
1201.41 |
-394.70 |
-6.61% |
456.20 |
7.64% |
563.01 |
9.43% |
| 20250702 |
14.82 |
-1.66% |
-836.99 |
2023.82 |
-529.02 |
-6.96% |
-242.57 |
-3.19% |
-65.40 |
-0.86% |
| 20250701 |
15.07 |
0.20% |
-943.41 |
2466.19 |
-400.01 |
-4.05% |
-402.70 |
-4.08% |
-140.70 |
-1.42% |
| 20250630 |
15.04 |
12.07% |
5271.36 |
2905.32 |
2006.25 |
9.30% |
1955.89 |
9.07% |
1309.22 |
6.07% |
| 20250627 |
13.42 |
3.71% |
1561.03 |
1027.93 |
518.89 |
6.23% |
508.04 |
6.10% |
534.10 |
6.41% |
| 20250626 |
12.94 |
2.05% |
684.58 |
516.19 |
427.71 |
5.31% |
177.22 |
2.20% |
79.65 |
0.99% |
| 20250625 |
12.68 |
-1.01% |
-366.98 |
-106.10 |
-86.65 |
-1.63% |
-189.66 |
-3.56% |
-90.67 |
-1.70% |
| 20250624 |
12.81 |
1.91% |
959.53 |
-215.84 |
39.12 |
0.69% |
151.92 |
2.69% |
768.49 |
13.63% |
| 20250623 |
12.57 |
4.40% |
1739.17 |
-389.33 |
128.86 |
2.09% |
331.21 |
5.36% |
1279.10 |
20.71% |
| 20250620 |
12.04 |
0.25% |
33.75 |
-654.27 |
7.15 |
0.23% |
-47.57 |
-1.50% |
74.17 |
2.34% |
| 20250619 |
12.01 |
-2.91% |
-852.36 |
-1341.38 |
-194.58 |
-5.09% |
-243.32 |
-6.37% |
-414.46 |
-10.85% |
| 20250618 |
12.37 |
-1.75% |
-470.98 |
-1070.70 |
-196.39 |
-6.75% |
-233.87 |
-8.04% |
-40.72 |
-1.40% |
| 20250617 |
12.59 |
0.88% |
-620.62 |
-1296.23 |
-134.37 |
-2.26% |
44.37 |
0.75% |
-530.62 |
-8.93% |
| 20250616 |
12.48 |
-0.08% |
-321.97 |
-1676.55 |
-136.08 |
-3.67% |
-100.68 |
-2.72% |
-85.21 |
-2.30% |
| 20250613 |
12.49 |
-4.00% |
-1822.88 |
-1652.33 |
-679.96 |
-10.78% |
-625.42 |
-9.92% |
-517.50 |
-8.21% |
| 20250612 |
13.01 |
1.64% |
293.12 |
-1622.45 |
76.10 |
1.34% |
270.88 |
4.77% |
-53.86 |
-0.95% |
| 20250611 |
12.80 |
0.31% |
-400.16 |
-2278.42 |
-421.92 |
-10.19% |
30.95 |
0.75% |
-9.19 |
-0.22% |
| 20250610 |
12.76 |
-0.93% |
-699.01 |
-1004.35 |
-514.69 |
-6.94% |
21.34 |
0.29% |
-205.66 |
-2.77% |
| 20250609 |
12.88 |
1.98% |
-53.98 |
90.18 |
-111.86 |
-2.02% |
158.25 |
2.86% |
-100.37 |
-1.81% |
| 20250606 |
12.63 |
-2.47% |
-1224.39 |
606.63 |
-650.08 |
-10.37% |
-208.92 |
-3.33% |
-365.39 |
-5.83% |
| 20250605 |
12.95 |
-2.63% |
-653.36 |
1897.50 |
-579.87 |
-8.58% |
-218.84 |
-3.24% |
145.35 |
2.15% |
| 20250604 |
13.30 |
2.54% |
820.67 |
2350.59 |
852.15 |
7.08% |
206.45 |
1.71% |
-237.93 |
-1.98% |
| 20250603 |
12.97 |
4.94% |
383.49 |
1404.36 |
579.84 |
5.38% |
-191.04 |
-1.77% |
-5.31 |
-0.05% |
| 20250530 |
12.36 |
1.64% |
57.35 |
1073.88 |
404.59 |
5.10% |
-200.16 |
-2.52% |
-147.08 |
-1.85% |
| 20250529 |
12.16 |
4.38% |
2078.27 |
547.34 |
640.79 |
8.11% |
915.98 |
11.60% |
521.50 |
6.60% |
| 20250528 |
11.65 |
-0.34% |
-454.62 |
-457.89 |
-126.78 |
-4.13% |
-141.39 |
-4.61% |
-186.45 |
-6.08% |
| 20250527 |
11.69 |
-0.51% |
-699.42 |
333.52 |
-94.08 |
-2.92% |
-206.28 |
-6.41% |
-399.06 |
-12.39% |
| 20250526 |
11.75 |
1.29% |
99.85 |
335.32 |
249.36 |
3.71% |
-88.85 |
-1.32% |
-60.66 |
-0.90% |
| 20250523 |
11.60 |
-1.11% |
-396.56 |
-48.29 |
-121.95 |
-2.52% |
-57.50 |
-1.19% |
-217.11 |
-4.49% |
688046药康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688046药康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688046药康生物 小单资金流向：成交单小于1万股或5万元。
如何看药康生物[688046]资金流向的流入和流出呢？什么是药康生物[688046]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药康生物[688046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药康生物[688046]资金流向的计算方法不同，所以数据会有不一致的情况。
|
