688068热景生物 今日实时资金流向 |
14:56 |
-3899.41 |
-3483.37 |
601.64 |
14:55 |
-3831.98 |
-3442.09 |
611.12 |
14:54 |
-3640.59 |
-3506.51 |
568.76 |
14:53 |
-3539.76 |
-3457.98 |
604.11 |
14:52 |
-3434.41 |
-3365.51 |
631.52 |
14:51 |
-3212.04 |
-3417.75 |
630.18 |
14:50 |
-3173.96 |
-3487.94 |
576.31 |
14:49 |
-3197.66 |
-3572.24 |
544.61 |
14:48 |
-3245.06 |
-3634.18 |
532.74 |
14:47 |
-3245.06 |
-3491.11 |
518.00 |
14:46 |
-3199.34 |
-3509.08 |
527.41 |
14:45 |
-3222.09 |
-3627.65 |
486.14 |
14:44 |
-3194.53 |
-3694.07 |
477.19 |
14:43 |
-3165.16 |
-3734.11 |
460.48 |
14:42 |
-3118.87 |
-3710.80 |
445.87 |
14:41 |
-3130.39 |
-3633.01 |
442.90 |
14:40 |
-3073.36 |
-3689.34 |
446.69 |
14:39 |
-3115.34 |
-3665.32 |
430.00 |
14:38 |
-3073.18 |
-3761.47 |
420.27 |
14:37 |
-3049.89 |
-3762.39 |
406.99 |
14:36 |
-3049.89 |
-3714.34 |
402.92 |
14:35 |
-3049.89 |
-3693.57 |
420.40 |
14:34 |
-2916.48 |
-3698.65 |
439.41 |
14:33 |
-2916.48 |
-3774.05 |
450.42 |
14:32 |
-2916.48 |
-3844.63 |
430.50 |
14:31 |
-2938.30 |
-3922.22 |
419.02 |
14:30 |
-2938.30 |
-3947.55 |
444.03 |
14:29 |
-2938.30 |
-3945.62 |
444.01 |
14:28 |
-2938.30 |
-3896.44 |
444.35 |
14:27 |
-2938.30 |
-3908.27 |
446.66 |
14:26 |
-2909.18 |
-3899.98 |
451.03 |
14:25 |
-2909.18 |
-3883.79 |
441.75 |
14:24 |
-2909.18 |
-3864.37 |
425.38 |
14:23 |
-2909.18 |
-3858.88 |
426.53 |
14:22 |
-2909.18 |
-3852.92 |
421.88 |
14:21 |
-2909.18 |
-3847.07 |
420.02 |
14:20 |
-2994.72 |
-3867.23 |
394.67 |
14:19 |
-2994.72 |
-3818.58 |
389.86 |
14:18 |
-2900.17 |
-3789.49 |
382.99 |
14:17 |
-2900.17 |
-3775.21 |
378.34 |
14:16 |
-2900.17 |
-3756.06 |
373.31 |
14:15 |
-2986.72 |
-3741.56 |
353.03 |
14:14 |
-2986.72 |
-3690.24 |
339.08 |
14:13 |
-3009.95 |
-3693.18 |
320.21 |
14:12 |
-3009.95 |
-3675.65 |
320.21 |
14:11 |
-2952.63 |
-3659.66 |
315.52 |
14:10 |
-3046.02 |
-3645.94 |
301.29 |
14:09 |
-3046.02 |
-3632.69 |
296.57 |
14:08 |
-3046.02 |
-3610.86 |
295.95 |
14:07 |
-3108.21 |
-3592.60 |
295.92 |
14:06 |
-3072.21 |
-3552.46 |
284.43 |
14:05 |
-3095.59 |
-3551.67 |
270.26 |
14:04 |
-3092.85 |
-3532.43 |
282.73 |
14:03 |
-3092.85 |
-3532.43 |
278.01 |
14:02 |
-3092.85 |
-3495.52 |
259.40 |
14:01 |
-3114.17 |
-3512.66 |
239.93 |
14:00 |
-3217.97 |
-3550.86 |
232.00 |
13:59 |
-3180.87 |
-3490.40 |
208.00 |
13:58 |
-3180.87 |
-3480.31 |
207.99 |
13:57 |
-3101.70 |
-3463.95 |
190.39 |
13:56 |
-3101.70 |
-3443.89 |
190.32 |
13:55 |
-3137.75 |
-3421.24 |
180.75 |
13:54 |
-3137.75 |
-3396.19 |
150.63 |
13:53 |
-3137.75 |
-3390.58 |
159.43 |
13:52 |
-3137.75 |
-3393.99 |
149.88 |
13:51 |
-3176.77 |
-3402.75 |
139.79 |
13:50 |
-3176.77 |
-3422.69 |
109.33 |
13:49 |
-3135.10 |
-3411.17 |
86.55 |
13:48 |
-3135.10 |
-3405.49 |
77.29 |
13:47 |
-3135.10 |
-3364.53 |
68.03 |
13:46 |
-3284.33 |
-3366.50 |
53.87 |
13:45 |
-3284.33 |
-3356.44 |
31.05 |
13:44 |
-3302.64 |
-3341.22 |
19.93 |
13:43 |
-3302.64 |
-3329.65 |
15.30 |
13:42 |
-3348.07 |
-3320.63 |
-3.54 |
13:41 |
-3370.62 |
-3313.51 |
-8.20 |
13:40 |
-3286.47 |
-3245.81 |
-12.36 |
13:39 |
-3240.04 |
-3217.61 |
-14.49 |
13:38 |
-3240.04 |
-3229.24 |
-19.20 |
13:37 |
-3240.04 |
-3217.42 |
-29.53 |
13:36 |
-3240.04 |
-3202.83 |
-34.40 |
13:35 |
-3240.04 |
-3210.20 |
-34.43 |
13:34 |
-3322.73 |
-3251.05 |
-72.35 |
13:33 |
-3299.32 |
-3252.76 |
-65.06 |
13:32 |
-3213.54 |
-3166.86 |
-85.87 |
13:31 |
-3257.76 |
-3148.68 |
-90.74 |
13:30 |
-3257.76 |
-3148.68 |
-90.79 |
13:29 |
-3257.76 |
-3130.34 |
-86.17 |
13:28 |
-3257.76 |
-3122.74 |
-81.58 |
13:27 |
-3230.04 |
-3086.88 |
-95.83 |
13:26 |
-3132.95 |
-3115.68 |
-130.06 |
13:25 |
-3291.10 |
-3191.56 |
-155.94 |
13:24 |
-3291.10 |
-3174.28 |
-180.05 |
13:23 |
-3291.10 |
-3182.87 |
-198.50 |
13:22 |
-3263.42 |
-3192.84 |
-221.58 |
13:21 |
-3017.10 |
-3155.60 |
-231.01 |
13:20 |
-3017.10 |
-3154.66 |
-226.20 |
13:19 |
-3017.10 |
-3159.50 |
-225.12 |
13:18 |
-3057.67 |
-3186.83 |
-240.70 |
13:17 |
-3080.66 |
-3181.33 |
-279.77 |
13:16 |
-2883.14 |
-3099.35 |
-298.22 |
13:15 |
-2683.05 |
-3028.32 |
-289.87 |
13:14 |
-2683.05 |
-3028.32 |
-310.72 |
13:13 |
-2718.09 |
-3040.42 |
-308.52 |
13:12 |
-2691.32 |
-3055.97 |
-377.01 |
13:11 |
-2691.32 |
-3043.86 |
-375.63 |
13:10 |
-2691.32 |
-3032.31 |
-403.48 |
13:09 |
-2691.32 |
-3026.47 |
-408.13 |
13:08 |
-2691.32 |
-3026.47 |
-408.14 |
13:07 |
-2691.32 |
-3014.71 |
-416.07 |
13:06 |
-2621.72 |
-2999.88 |
-439.79 |
13:05 |
-2593.83 |
-2991.10 |
-437.24 |
13:04 |
-2593.83 |
-2985.62 |
-437.67 |
13:03 |
-2593.83 |
-2985.99 |
-440.63 |
13:02 |
-2628.75 |
-2980.17 |
-448.89 |
13:01 |
-2628.75 |
-2954.38 |
-446.02 |
11:30 |
-2628.75 |
-2954.38 |
-450.02 |
11:29 |
-2628.75 |
-2944.15 |
-458.87 |
11:28 |
-2607.38 |
-2949.19 |
-440.85 |
11:27 |
-2548.29 |
-2898.81 |
-454.65 |
11:26 |
-2518.20 |
-2888.03 |
-442.05 |
11:25 |
-2518.20 |
-2904.64 |
-439.73 |
11:24 |
-2539.35 |
-2910.37 |
-456.51 |
11:23 |
-2566.67 |
-2870.92 |
-473.82 |
11:22 |
-2627.49 |
-2850.43 |
-469.59 |
11:21 |
-2672.67 |
-2854.23 |
-488.24 |
11:20 |
-2672.67 |
-2861.80 |
-502.32 |
11:19 |
-2669.26 |
-2887.08 |
-512.91 |
11:18 |
-2616.03 |
-2901.96 |
-536.16 |
11:17 |
-2774.73 |
-2917.85 |
-560.02 |
11:16 |
-2882.22 |
-3039.22 |
-584.36 |
11:15 |
-2856.85 |
-3004.65 |
-575.17 |
11:14 |
-2856.85 |
-3022.52 |
-589.33 |
11:13 |
-2937.27 |
-3095.12 |
-614.01 |
11:12 |
-2958.34 |
-3122.83 |
-672.39 |
11:11 |
-2661.17 |
-3137.96 |
-686.16 |
11:10 |
-2565.54 |
-3079.75 |
-719.66 |
11:09 |
-2641.39 |
-3062.62 |
-745.27 |
11:08 |
-2641.39 |
-2938.01 |
-779.11 |
11:07 |
-2641.39 |
-2931.67 |
-771.00 |
11:06 |
-2641.39 |
-2941.71 |
-770.68 |
11:05 |
-2637.22 |
-2947.97 |
-772.06 |
11:04 |
-2637.22 |
-2950.54 |
-767.41 |
11:03 |
-2637.22 |
-2920.05 |
-774.30 |
11:02 |
-2637.22 |
-2894.82 |
-788.98 |
11:01 |
-2637.22 |
-2834.31 |
-792.81 |
11:00 |
-2637.22 |
-2833.77 |
-791.23 |
10:59 |
-2637.22 |
-2785.27 |
-796.89 |
10:58 |
-2443.21 |
-2798.14 |
-831.82 |
10:57 |
-2495.62 |
-2810.50 |
-832.65 |
10:56 |
-2495.62 |
-2804.91 |
-843.18 |
10:55 |
-2495.62 |
-2804.91 |
-857.44 |
10:54 |
-2495.62 |
-2809.77 |
-857.44 |
10:53 |
-2314.88 |
-2780.63 |
-841.00 |
10:52 |
-2314.88 |
-2758.25 |
-839.18 |
10:51 |
-2314.88 |
-2735.38 |
-848.49 |
10:50 |
-2264.94 |
-2722.15 |
-858.03 |
10:49 |
-2286.47 |
-2679.75 |
-873.31 |
10:48 |
-2263.10 |
-2689.01 |
-856.89 |
10:47 |
-2263.10 |
-2660.43 |
-852.10 |
10:46 |
-2234.96 |
-2658.29 |
-852.10 |
10:45 |
-2328.45 |
-2637.96 |
-852.03 |
10:44 |
-2328.45 |
-2668.93 |
-862.99 |
10:43 |
-2363.30 |
-2678.34 |
-898.74 |
10:42 |
-2393.47 |
-2681.51 |
-896.00 |
10:41 |
-2416.72 |
-2673.49 |
-930.88 |
10:40 |
-2416.72 |
-2659.05 |
-964.42 |
10:39 |
-2416.72 |
-2675.97 |
-992.33 |
10:38 |
-2454.06 |
-2657.25 |
-1014.20 |
10:37 |
-2444.84 |
-2599.17 |
-994.39 |
10:36 |
-2378.75 |
-2552.90 |
-966.43 |
10:35 |
-2328.05 |
-2579.00 |
-954.92 |
10:34 |
-2292.10 |
-2584.50 |
-955.31 |
10:33 |
-2264.91 |
-2573.23 |
-952.22 |
10:32 |
-2129.61 |
-2419.39 |
-909.09 |
10:31 |
-2129.61 |
-2407.10 |
-918.35 |
10:30 |
-2231.61 |
-2395.13 |
-970.43 |
10:29 |
-2169.87 |
-2369.28 |
-975.43 |
10:28 |
-2169.87 |
-2363.82 |
-967.92 |
10:27 |
-2150.79 |
-2298.59 |
-968.99 |
10:26 |
-2012.26 |
-1878.05 |
-873.73 |
10:25 |
-2012.26 |
-1856.66 |
-848.95 |
10:24 |
-1970.51 |
-1900.66 |
-849.16 |
10:23 |
-1970.51 |
-1935.27 |
-849.16 |
10:22 |
-1853.64 |
-1899.28 |
-863.13 |
10:21 |
-1853.64 |
-1865.17 |
-881.77 |
10:20 |
-1831.76 |
-1901.28 |
-885.18 |
10:19 |
-1593.61 |
-1914.67 |
-872.44 |
10:18 |
-1593.61 |
-1943.19 |
-872.96 |
10:17 |
-1098.20 |
-1771.60 |
-821.59 |
10:16 |
-1161.77 |
-1776.85 |
-778.93 |
10:15 |
-1086.03 |
-1782.67 |
-792.72 |
10:14 |
-1007.74 |
-1786.91 |
-806.09 |
10:13 |
-1035.79 |
-1754.35 |
-783.33 |
10:12 |
-1035.79 |
-1752.85 |
-796.20 |
10:11 |
-964.11 |
-1677.72 |
-781.96 |
10:10 |
-776.20 |
-1708.41 |
-792.64 |
10:09 |
-697.40 |
-1511.36 |
-802.94 |
10:08 |
-556.64 |
-1495.95 |
-822.05 |
10:07 |
-171.29 |
-1311.00 |
-683.18 |
10:06 |
22.67 |
-1064.11 |
-547.28 |
10:05 |
75.28 |
-1046.58 |
-555.26 |
10:04 |
174.30 |
-1040.45 |
-584.97 |
10:03 |
197.10 |
-1036.75 |
-585.00 |
10:02 |
264.52 |
-702.50 |
-488.85 |
10:01 |
271.94 |
-683.83 |
-495.13 |
10:00 |
271.94 |
-698.94 |
-518.59 |
09:59 |
201.07 |
-710.34 |
-521.26 |
09:58 |
300.17 |
-710.15 |
-469.52 |
09:57 |
232.77 |
-663.97 |
-436.51 |
09:56 |
232.77 |
-690.86 |
-424.64 |
09:55 |
436.13 |
-654.10 |
-417.20 |
09:54 |
383.69 |
-669.58 |
-418.80 |
09:53 |
241.18 |
-647.24 |
-472.68 |
09:52 |
415.77 |
-628.73 |
-459.30 |
09:51 |
415.77 |
-624.02 |
-463.29 |
09:50 |
359.06 |
-302.13 |
-374.13 |
09:49 |
453.32 |
-354.78 |
-379.61 |
09:48 |
170.34 |
-406.69 |
-387.49 |
09:47 |
137.89 |
-301.87 |
-371.94 |
09:46 |
134.37 |
-244.13 |
-323.36 |
09:45 |
288.07 |
-116.46 |
-276.02 |
09:44 |
653.40 |
-182.13 |
-292.30 |
09:43 |
1123.37 |
114.51 |
-216.73 |
09:42 |
1083.96 |
220.76 |
-211.12 |
09:41 |
1250.78 |
220.04 |
-183.01 |
09:40 |
1451.55 |
299.91 |
-198.02 |
09:39 |
1244.65 |
254.09 |
-191.33 |
09:38 |
1102.07 |
294.61 |
-175.26 |
09:37 |
1093.98 |
258.11 |
-139.07 |
09:36 |
727.53 |
26.22 |
-207.96 |
09:35 |
716.72 |
25.60 |
-188.77 |
09:34 |
501.87 |
-12.89 |
-181.64 |
09:33 |
160.96 |
-87.83 |
-205.38 |
09:32 |
72.28 |
-47.54 |
-51.58 |
09:31 |
26.33 |
-4.46 |
-22.75 |
09:30 |
-5.83 |
12.04 |
13.15 |
|
大单资金:-3899.41万元 |
成交额占比:-7.63% |
中单资金:-3483.37万元 |
成交额占比:-6.82% |
小单资金:601.64万元 |
成交额占比:1.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
233.00 |
-5.22% |
-6033.15 |
-3642.16 |
-2628.75 |
-7.20% |
-2954.38 |
-8.09% |
-450.02 |
-1.23% |
20250825 |
245.83 |
6.74% |
9228.81 |
6297.06 |
6146.88 |
10.16% |
1747.65 |
2.89% |
1334.28 |
2.21% |
20250822 |
230.30 |
-3.08% |
-6482.00 |
-3292.80 |
-3199.41 |
-7.75% |
-3141.19 |
-7.61% |
-141.40 |
-0.34% |
20250821 |
237.62 |
6.80% |
8022.18 |
-499.36 |
3634.90 |
6.19% |
3428.73 |
5.84% |
958.55 |
1.63% |
20250820 |
222.50 |
-4.61% |
-9728.52 |
-6014.08 |
-7595.78 |
-14.71% |
-1943.43 |
-3.76% |
-189.31 |
-0.37% |
20250819 |
233.25 |
2.54% |
4734.38 |
7056.69 |
7310.47 |
11.11% |
-1358.32 |
-2.06% |
-1217.77 |
-1.85% |
20250818 |
227.47 |
-0.01% |
-4779.90 |
-3918.82 |
-3442.98 |
-5.48% |
-1018.04 |
-1.62% |
-318.88 |
-0.51% |
20250815 |
227.50 |
-0.35% |
1638.88 |
-8227.34 |
-405.97 |
-0.87% |
1386.64 |
2.98% |
658.21 |
1.42% |
20250814 |
228.30 |
-1.85% |
-864.79 |
-7934.73 |
-1879.82 |
-6.16% |
470.73 |
1.54% |
544.30 |
1.78% |
20250813 |
232.61 |
1.41% |
6001.36 |
-5547.21 |
5474.99 |
10.12% |
0.33 |
0.00% |
526.04 |
0.97% |
20250812 |
229.37 |
-1.87% |
-8060.76 |
-5538.00 |
-3665.04 |
-7.37% |
-3313.88 |
-6.66% |
-1081.84 |
-2.17% |
20250811 |
233.75 |
-3.81% |
-5330.60 |
2581.83 |
-7751.50 |
-14.49% |
1224.28 |
2.29% |
1196.62 |
2.24% |
20250808 |
243.02 |
2.54% |
-1990.89 |
12420.23 |
-113.36 |
-0.22% |
-1845.45 |
-3.52% |
-32.08 |
-0.06% |
20250807 |
237.00 |
-5.50% |
-4682.36 |
21870.51 |
507.70 |
0.63% |
-2571.39 |
-3.18% |
-2618.67 |
-3.24% |
20250806 |
250.80 |
10.97% |
5512.56 |
22810.39 |
5484.20 |
6.73% |
268.38 |
0.33% |
-240.02 |
-0.29% |
20250805 |
226.00 |
1.25% |
4938.40 |
15724.81 |
4454.79 |
7.39% |
265.76 |
0.44% |
217.85 |
0.36% |
20250804 |
223.21 |
3.10% |
1818.20 |
12337.22 |
2086.90 |
3.37% |
1083.30 |
1.75% |
-1352.00 |
-2.18% |
20250801 |
216.50 |
11.03% |
10973.08 |
16316.89 |
9336.92 |
9.84% |
1661.12 |
1.75% |
-24.96 |
-0.03% |
20250731 |
195.00 |
2.66% |
7903.04 |
597.70 |
1447.58 |
2.63% |
3638.14 |
6.61% |
2817.32 |
5.12% |
20250730 |
189.95 |
-4.16% |
-3429.46 |
1063.25 |
-1601.38 |
-4.63% |
-533.80 |
-1.54% |
-1294.28 |
-3.74% |
20250729 |
198.20 |
1.96% |
4765.65 |
-5140.46 |
1067.20 |
1.87% |
4390.65 |
7.68% |
-692.20 |
-1.21% |
20250728 |
194.39 |
6.88% |
11422.33 |
-744.34 |
6066.57 |
12.20% |
3513.30 |
7.06% |
1842.46 |
3.70% |
20250725 |
181.88 |
-4.02% |
-8219.43 |
-9815.13 |
-6382.27 |
-17.70% |
-2155.02 |
-5.98% |
317.86 |
0.88% |
20250724 |
189.50 |
2.92% |
6235.35 |
-3369.71 |
1913.13 |
5.66% |
1757.92 |
5.20% |
2564.30 |
7.59% |
20250723 |
184.12 |
-5.10% |
-9357.96 |
-121.21 |
-7805.09 |
-15.34% |
-1216.05 |
-2.39% |
-336.82 |
-0.66% |
20250722 |
194.01 |
1.16% |
6733.77 |
7310.04 |
5463.32 |
8.65% |
1464.23 |
2.32% |
-193.78 |
-0.31% |
20250721 |
191.79 |
-3.62% |
-4820.81 |
2784.08 |
-3004.22 |
-6.26% |
-1029.96 |
-2.14% |
-786.63 |
-1.64% |
20250718 |
199.00 |
-0.50% |
1179.65 |
3318.54 |
63.15 |
0.14% |
1368.20 |
3.08% |
-251.70 |
-0.57% |
20250717 |
200.00 |
3.62% |
9989.00 |
396.44 |
5161.63 |
7.42% |
3733.04 |
5.37% |
1094.33 |
1.57% |
20250716 |
193.01 |
0.79% |
-2826.06 |
-4952.59 |
-373.84 |
-0.96% |
-1013.34 |
-2.61% |
-1438.88 |
-3.71% |
688068热景生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向:成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢?什么是热景生物[688068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对热景生物[688068]资金流向的计算方法不同,所以数据会有不一致的情况。
|