| 688068热景生物 今日实时资金流向 |
| 14:47 |
-2012.08 |
-941.46 |
339.75 |
| 14:46 |
-2012.08 |
-941.46 |
338.11 |
| 14:45 |
-2012.08 |
-936.10 |
330.67 |
| 14:44 |
-2101.79 |
-960.52 |
299.76 |
| 14:43 |
-2101.79 |
-951.32 |
291.72 |
| 14:42 |
-2101.79 |
-951.32 |
277.78 |
| 14:41 |
-2165.94 |
-902.68 |
309.58 |
| 14:40 |
-2165.94 |
-887.15 |
296.79 |
| 14:39 |
-2165.94 |
-895.21 |
307.63 |
| 14:38 |
-2165.94 |
-895.21 |
309.07 |
| 14:37 |
-2165.94 |
-881.84 |
311.64 |
| 14:36 |
-2145.20 |
-866.58 |
345.86 |
| 14:35 |
-2145.20 |
-866.58 |
361.68 |
| 14:34 |
-2145.20 |
-835.57 |
365.19 |
| 14:33 |
-2145.20 |
-818.29 |
366.53 |
| 14:32 |
-2145.20 |
-810.67 |
362.58 |
| 14:31 |
-2145.20 |
-816.43 |
362.32 |
| 14:30 |
-2145.20 |
-827.20 |
387.63 |
| 14:29 |
-2145.20 |
-831.12 |
372.26 |
| 14:28 |
-2145.20 |
-845.86 |
351.21 |
| 14:27 |
-2145.20 |
-845.86 |
356.21 |
| 14:26 |
-2210.59 |
-856.65 |
345.77 |
| 14:25 |
-2174.79 |
-856.65 |
362.34 |
| 14:24 |
-2174.79 |
-856.65 |
367.66 |
| 14:23 |
-2174.79 |
-856.65 |
369.29 |
| 14:22 |
-2174.79 |
-856.65 |
379.39 |
| 14:21 |
-2174.79 |
-856.65 |
376.94 |
| 14:20 |
-2174.79 |
-856.65 |
376.94 |
| 14:19 |
-2174.79 |
-845.68 |
378.91 |
| 14:18 |
-2174.79 |
-776.22 |
408.87 |
| 14:17 |
-2174.79 |
-768.20 |
392.22 |
| 14:16 |
-2174.79 |
-768.20 |
392.98 |
| 14:15 |
-2174.79 |
-768.20 |
395.69 |
| 14:14 |
-2174.79 |
-768.20 |
394.05 |
| 14:13 |
-2174.79 |
-768.20 |
390.94 |
| 14:12 |
-2174.79 |
-768.67 |
370.38 |
| 14:11 |
-2174.79 |
-768.67 |
380.45 |
| 14:10 |
-2174.79 |
-763.05 |
372.36 |
| 14:09 |
-2174.79 |
-763.05 |
357.13 |
| 14:08 |
-2174.79 |
-763.05 |
355.12 |
| 14:07 |
-2174.79 |
-766.21 |
349.29 |
| 14:06 |
-2174.79 |
-776.33 |
341.57 |
| 14:05 |
-2174.79 |
-781.36 |
344.50 |
| 14:04 |
-2174.79 |
-781.36 |
343.71 |
| 14:03 |
-2174.79 |
-775.45 |
346.88 |
| 14:02 |
-2174.79 |
-773.84 |
365.65 |
| 14:01 |
-2174.79 |
-773.84 |
370.85 |
| 14:00 |
-2174.79 |
-780.10 |
343.95 |
| 13:59 |
-2174.79 |
-780.10 |
368.14 |
| 13:58 |
-2174.79 |
-758.37 |
381.51 |
| 13:57 |
-2174.79 |
-758.37 |
392.66 |
| 13:56 |
-2174.79 |
-768.13 |
378.07 |
| 13:55 |
-2174.79 |
-776.27 |
374.08 |
| 13:54 |
-2174.79 |
-776.27 |
387.81 |
| 13:53 |
-2174.79 |
-785.63 |
388.99 |
| 13:52 |
-2275.11 |
-777.78 |
418.63 |
| 13:51 |
-2304.78 |
-760.20 |
421.23 |
| 13:50 |
-2304.78 |
-746.82 |
426.18 |
| 13:49 |
-2304.78 |
-746.82 |
420.38 |
| 13:48 |
-2304.78 |
-746.82 |
402.89 |
| 13:47 |
-2304.78 |
-746.82 |
403.01 |
| 13:46 |
-2304.78 |
-730.13 |
391.73 |
| 13:45 |
-2304.78 |
-719.30 |
390.10 |
| 13:44 |
-2304.78 |
-707.89 |
370.58 |
| 13:43 |
-2304.78 |
-836.68 |
358.78 |
| 13:42 |
-2304.78 |
-848.22 |
359.09 |
| 13:41 |
-2304.78 |
-838.66 |
359.53 |
| 13:40 |
-2304.78 |
-838.66 |
358.13 |
| 13:39 |
-2304.78 |
-826.17 |
318.97 |
| 13:38 |
-2304.78 |
-821.53 |
330.86 |
| 13:37 |
-2304.78 |
-807.01 |
335.03 |
| 13:36 |
-2304.78 |
-797.16 |
349.59 |
| 13:35 |
-2270.22 |
-787.30 |
352.86 |
| 13:34 |
-2270.22 |
-787.30 |
345.89 |
| 13:33 |
-2270.22 |
-776.49 |
351.30 |
| 13:32 |
-2270.22 |
-778.06 |
331.54 |
| 13:31 |
-2270.22 |
-780.66 |
340.70 |
| 13:30 |
-2270.22 |
-788.75 |
349.49 |
| 13:29 |
-2270.22 |
-767.71 |
354.79 |
| 13:28 |
-2270.22 |
-772.02 |
355.00 |
| 13:27 |
-2270.22 |
-754.90 |
335.60 |
| 13:26 |
-2270.22 |
-760.52 |
330.25 |
| 13:25 |
-2270.22 |
-771.46 |
361.00 |
| 13:24 |
-2270.22 |
-778.79 |
357.03 |
| 13:23 |
-2298.77 |
-785.52 |
381.35 |
| 13:22 |
-2319.72 |
-832.78 |
364.59 |
| 13:21 |
-2336.75 |
-824.95 |
355.83 |
| 13:20 |
-2336.75 |
-860.60 |
345.84 |
| 13:19 |
-2336.75 |
-839.62 |
317.33 |
| 13:18 |
-2336.75 |
-839.62 |
314.15 |
| 13:17 |
-2336.75 |
-822.31 |
292.62 |
| 13:16 |
-2336.75 |
-792.03 |
307.23 |
| 13:15 |
-2336.75 |
-792.03 |
308.04 |
| 13:14 |
-2336.75 |
-773.75 |
310.24 |
| 13:13 |
-2336.75 |
-766.17 |
297.04 |
| 13:12 |
-2336.75 |
-746.71 |
329.22 |
| 13:11 |
-2336.75 |
-754.83 |
305.31 |
| 13:10 |
-2336.75 |
-763.17 |
280.90 |
| 13:09 |
-2336.75 |
-718.77 |
293.99 |
| 13:08 |
-2336.75 |
-701.63 |
275.21 |
| 13:07 |
-2336.75 |
-701.63 |
309.74 |
| 13:06 |
-2336.75 |
-701.63 |
311.36 |
| 13:05 |
-2336.75 |
-683.84 |
323.92 |
| 13:04 |
-2336.75 |
-683.84 |
327.30 |
| 13:03 |
-2336.75 |
-672.23 |
320.94 |
| 13:02 |
-2217.71 |
-677.91 |
346.99 |
| 13:01 |
-2217.71 |
-675.62 |
357.98 |
| 11:30 |
-2222.79 |
-582.69 |
423.76 |
| 11:29 |
-2222.79 |
-592.41 |
418.08 |
| 11:28 |
-2222.79 |
-590.50 |
418.07 |
| 11:27 |
-2149.78 |
-652.55 |
392.15 |
| 11:26 |
-2149.78 |
-625.92 |
359.12 |
| 11:25 |
-2149.78 |
-607.46 |
366.67 |
| 11:24 |
-2149.78 |
-607.46 |
365.17 |
| 11:23 |
-2149.78 |
-616.07 |
347.39 |
| 11:22 |
-2149.78 |
-616.07 |
358.51 |
| 11:21 |
-2177.96 |
-598.92 |
365.22 |
| 11:20 |
-2177.96 |
-598.89 |
376.88 |
| 11:19 |
-2177.96 |
-598.89 |
389.29 |
| 11:18 |
-2177.96 |
-598.89 |
395.49 |
| 11:17 |
-2177.96 |
-598.89 |
406.84 |
| 11:16 |
-2177.96 |
-598.89 |
395.65 |
| 11:15 |
-2096.46 |
-588.54 |
401.11 |
| 11:14 |
-2063.80 |
-574.66 |
407.36 |
| 11:13 |
-2063.80 |
-574.66 |
422.69 |
| 11:12 |
-2063.80 |
-574.66 |
422.50 |
| 11:11 |
-2063.80 |
-559.93 |
432.02 |
| 11:10 |
-1969.49 |
-504.48 |
457.03 |
| 11:09 |
-1969.49 |
-469.91 |
477.16 |
| 11:08 |
-1975.83 |
-475.68 |
481.60 |
| 11:07 |
-1975.83 |
-475.68 |
476.12 |
| 11:06 |
-1975.83 |
-475.68 |
476.94 |
| 11:05 |
-1975.83 |
-465.70 |
461.59 |
| 11:04 |
-1975.83 |
-465.70 |
460.52 |
| 11:03 |
-2026.55 |
-527.13 |
425.39 |
| 11:02 |
-2026.55 |
-550.45 |
401.09 |
| 11:01 |
-2026.55 |
-544.12 |
393.52 |
| 11:00 |
-1946.41 |
-489.70 |
421.71 |
| 10:59 |
-1978.37 |
-489.70 |
448.38 |
| 10:58 |
-1978.37 |
-450.04 |
465.55 |
| 10:57 |
-1926.97 |
-430.90 |
451.67 |
| 10:56 |
-1762.89 |
-357.12 |
419.23 |
| 10:55 |
-1741.07 |
-346.81 |
442.52 |
| 10:54 |
-1739.11 |
-348.00 |
428.10 |
| 10:53 |
-1267.91 |
-328.06 |
402.36 |
| 10:52 |
-1267.91 |
-313.44 |
404.94 |
| 10:51 |
-1267.91 |
-320.29 |
400.21 |
| 10:50 |
-1241.09 |
-344.39 |
375.92 |
| 10:49 |
-1241.09 |
-337.07 |
376.64 |
| 10:48 |
-1267.72 |
-334.41 |
335.86 |
| 10:47 |
-1267.72 |
-323.26 |
288.97 |
| 10:46 |
-1194.43 |
-315.81 |
265.64 |
| 10:45 |
-1194.43 |
-320.30 |
265.42 |
| 10:44 |
-1194.43 |
-341.13 |
236.66 |
| 10:43 |
-1194.43 |
-369.46 |
188.36 |
| 10:42 |
-1210.65 |
-386.10 |
153.97 |
| 10:41 |
-1055.16 |
-405.93 |
140.29 |
| 10:40 |
-1055.16 |
-363.90 |
82.04 |
| 10:39 |
-1055.16 |
-321.47 |
97.21 |
| 10:38 |
-1055.16 |
-339.38 |
82.63 |
| 10:37 |
-1055.16 |
-319.73 |
61.18 |
| 10:36 |
-1055.16 |
-357.29 |
20.97 |
| 10:35 |
-1055.16 |
-323.55 |
-5.63 |
| 10:34 |
-1055.16 |
-285.15 |
-37.55 |
| 10:33 |
-992.23 |
-302.73 |
-82.06 |
| 10:32 |
-986.12 |
-319.31 |
-87.88 |
| 10:31 |
-748.46 |
-320.92 |
-79.25 |
| 10:30 |
-748.46 |
-296.48 |
-83.39 |
| 10:29 |
-731.21 |
-282.02 |
-116.79 |
| 10:28 |
-705.49 |
-272.64 |
-126.37 |
| 10:27 |
-705.49 |
-256.15 |
-111.33 |
| 10:26 |
-705.49 |
-248.23 |
-107.65 |
| 10:25 |
-705.49 |
-255.46 |
-118.12 |
| 10:24 |
-715.81 |
-234.20 |
-113.56 |
| 10:23 |
-715.81 |
-221.02 |
-115.87 |
| 10:22 |
-715.81 |
-201.15 |
-110.77 |
| 10:21 |
-668.59 |
-180.00 |
-132.81 |
| 10:20 |
-535.86 |
-130.60 |
-178.25 |
| 10:19 |
-454.13 |
-178.74 |
-205.82 |
| 10:18 |
-454.13 |
-122.08 |
-206.20 |
| 10:17 |
-365.03 |
-137.63 |
-235.82 |
| 10:16 |
-365.03 |
-77.95 |
-208.28 |
| 10:15 |
-359.74 |
-53.15 |
-210.72 |
| 10:14 |
-359.74 |
-80.19 |
-213.33 |
| 10:13 |
-359.74 |
-80.19 |
-198.64 |
| 10:12 |
-326.05 |
-80.19 |
-187.56 |
| 10:11 |
-326.05 |
-80.19 |
-176.85 |
| 10:10 |
-326.05 |
-89.31 |
-163.14 |
| 10:09 |
-326.05 |
-72.22 |
-161.23 |
| 10:08 |
-304.28 |
-58.91 |
-149.23 |
| 10:07 |
-304.28 |
-78.02 |
-149.34 |
| 10:06 |
-304.28 |
-78.17 |
-123.04 |
| 10:05 |
-304.28 |
-78.17 |
-123.15 |
| 10:04 |
-304.28 |
-78.17 |
-125.39 |
| 10:03 |
-304.28 |
-78.17 |
-120.95 |
| 10:02 |
-304.28 |
-110.88 |
-158.86 |
| 10:01 |
-304.28 |
-105.87 |
-156.11 |
| 10:00 |
-304.28 |
-105.87 |
-148.88 |
| 09:59 |
-304.28 |
-90.27 |
-128.02 |
| 09:58 |
-304.28 |
-77.72 |
-106.16 |
| 09:57 |
-304.28 |
-77.72 |
-97.63 |
| 09:56 |
-304.28 |
-89.94 |
-107.96 |
| 09:55 |
-304.28 |
-96.93 |
-104.36 |
| 09:54 |
-350.93 |
-150.19 |
-118.55 |
| 09:53 |
-350.93 |
-150.19 |
-115.33 |
| 09:52 |
-350.93 |
-141.84 |
-111.84 |
| 09:51 |
-350.93 |
-152.12 |
-120.75 |
| 09:50 |
-350.93 |
-122.03 |
-84.89 |
| 09:49 |
-350.93 |
-110.29 |
-91.65 |
| 09:48 |
-350.93 |
-147.83 |
-111.11 |
| 09:47 |
-325.51 |
-122.74 |
-104.31 |
| 09:46 |
-325.51 |
-145.70 |
-110.35 |
| 09:45 |
-340.66 |
-93.36 |
-62.38 |
| 09:44 |
-196.98 |
-84.75 |
-80.56 |
| 09:43 |
-163.65 |
-66.85 |
-51.57 |
| 09:42 |
-163.65 |
-54.98 |
-44.02 |
| 09:41 |
-163.65 |
-20.50 |
-32.43 |
| 09:40 |
-201.70 |
-76.15 |
-83.87 |
| 09:39 |
-201.70 |
-77.41 |
-90.37 |
| 09:38 |
-201.70 |
-79.78 |
-46.52 |
| 09:37 |
-215.68 |
-59.75 |
-9.61 |
| 09:36 |
-215.68 |
-66.05 |
32.32 |
| 09:35 |
-241.14 |
-25.70 |
31.75 |
| 09:34 |
-159.61 |
42.62 |
28.26 |
| 09:33 |
-15.59 |
6.44 |
-54.84 |
| 09:32 |
0.33 |
-11.62 |
-49.09 |
| 09:31 |
63.22 |
38.17 |
-19.35 |
| 09:30 |
0.00 |
-10.08 |
-5.99 |
|
| 大单资金：-2012.08万元 |
成交额占比：-9.48% |
| 中单资金：-941.46万元 |
成交额占比：-4.44% |
| 小单资金：339.75万元 |
成交额占比：1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
81.26 |
-3.50% |
-2381.72 |
-3014.77 |
-2222.79 |
-13.79% |
-582.69 |
-3.61% |
423.76 |
2.63% |
| 20250312 |
84.21 |
-7.73% |
-4529.50 |
1763.91 |
-3277.68 |
-9.15% |
-494.09 |
-1.38% |
-757.73 |
-2.12% |
| 20250311 |
91.26 |
0.83% |
764.22 |
5060.20 |
241.46 |
1.19% |
260.99 |
1.28% |
261.77 |
1.29% |
| 20250310 |
90.51 |
-2.99% |
1894.89 |
4692.92 |
668.98 |
2.76% |
1112.82 |
4.60% |
113.09 |
0.47% |
| 20250307 |
93.30 |
8.84% |
5593.89 |
6907.84 |
1575.26 |
3.40% |
3704.61 |
7.99% |
314.02 |
0.68% |
| 20250306 |
85.72 |
19.34% |
6685.28 |
7547.21 |
2555.89 |
6.02% |
2599.99 |
6.12% |
1529.40 |
3.60% |
| 20250305 |
71.83 |
2.16% |
533.56 |
7034.11 |
18.61 |
0.08% |
598.75 |
2.72% |
-83.80 |
-0.38% |
| 20250304 |
70.31 |
1.41% |
859.24 |
6050.18 |
-125.82 |
-0.51% |
958.46 |
3.87% |
26.60 |
0.11% |
| 20250303 |
69.33 |
3.02% |
3353.32 |
6191.03 |
2883.90 |
9.71% |
698.66 |
2.35% |
-229.24 |
-0.77% |
| 20250228 |
67.30 |
6.32% |
3707.23 |
3201.46 |
2214.63 |
6.21% |
2080.16 |
5.83% |
-587.56 |
-1.65% |
| 20250227 |
63.30 |
10.43% |
3170.80 |
1341.36 |
2042.79 |
5.47% |
1761.09 |
4.71% |
-633.08 |
-1.69% |
| 20250226 |
57.32 |
-3.71% |
-2443.30 |
-349.55 |
-965.32 |
-10.18% |
-621.93 |
-6.56% |
-856.05 |
-9.03% |
| 20250225 |
59.53 |
-0.90% |
298.88 |
106.94 |
15.03 |
0.23% |
199.14 |
3.04% |
84.71 |
1.29% |
| 20250224 |
60.07 |
-0.46% |
-387.17 |
-3057.73 |
-105.67 |
-1.17% |
110.15 |
1.21% |
-391.65 |
-4.32% |
| 20250221 |
60.35 |
2.71% |
3023.55 |
-2930.79 |
354.53 |
2.80% |
575.48 |
4.55% |
2093.54 |
16.54% |
| 20250220 |
58.76 |
0.46% |
2024.21 |
-3569.86 |
351.88 |
2.82% |
717.89 |
5.76% |
954.44 |
7.66% |
| 20250219 |
58.49 |
-1.58% |
670.10 |
-4103.09 |
-508.83 |
-3.15% |
292.57 |
1.81% |
886.36 |
5.49% |
| 20250218 |
59.43 |
-7.55% |
-3413.40 |
-3219.24 |
-3149.64 |
-15.46% |
30.57 |
0.15% |
-294.33 |
-1.44% |
| 20250217 |
64.28 |
1.28% |
-457.07 |
-642.79 |
21.27 |
0.14% |
12.89 |
0.09% |
-491.23 |
-3.27% |
| 20250214 |
63.47 |
-4.12% |
-949.34 |
-527.82 |
-284.54 |
-1.48% |
-134.26 |
-0.70% |
-530.54 |
-2.77% |
| 20250213 |
66.20 |
3.79% |
2235.58 |
-492.65 |
-181.35 |
-0.67% |
1811.32 |
6.69% |
605.61 |
2.24% |
| 20250212 |
63.78 |
-0.69% |
-119.14 |
-527.36 |
375.02 |
4.09% |
-495.44 |
-5.40% |
1.28 |
0.01% |
| 20250211 |
64.22 |
-3.28% |
-1565.82 |
-2232.16 |
-573.19 |
-5.87% |
-792.13 |
-8.12% |
-200.50 |
-2.05% |
| 20250210 |
66.40 |
2.23% |
525.44 |
-1669.54 |
136.24 |
1.23% |
206.41 |
1.87% |
182.79 |
1.65% |
| 20250207 |
64.95 |
1.85% |
376.77 |
-1314.14 |
-249.37 |
-1.46% |
229.39 |
1.35% |
396.75 |
2.33% |
| 20250206 |
63.77 |
1.54% |
1239.98 |
-2951.51 |
-216.06 |
-1.62% |
134.22 |
1.01% |
1321.82 |
9.93% |
| 20250205 |
62.80 |
-6.27% |
-1128.21 |
-3143.77 |
-1329.78 |
-12.02% |
-93.64 |
-0.85% |
295.21 |
2.67% |
| 20250127 |
67.00 |
0.00% |
653.85 |
-1460.37 |
-10.57 |
-0.16% |
416.62 |
6.32% |
247.80 |
3.76% |
| 20250124 |
67.00 |
1.62% |
902.07 |
-1407.22 |
491.64 |
5.17% |
-27.21 |
-0.29% |
437.64 |
4.60% |
| 20250123 |
65.93 |
-5.65% |
-1773.77 |
-2292.83 |
-1886.74 |
-9.73% |
-676.55 |
-3.49% |
789.52 |
4.07% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
