| 688068热景生物 今日实时资金流向 |
| 15:00 |
12848.51 |
3024.63 |
483.00 |
| 14:59 |
12897.85 |
2999.46 |
467.22 |
| 14:58 |
12897.85 |
2999.46 |
467.22 |
| 14:57 |
12897.85 |
2999.46 |
467.22 |
| 14:56 |
12983.75 |
2939.29 |
484.30 |
| 14:55 |
12983.75 |
2926.57 |
428.14 |
| 14:54 |
12952.49 |
2933.33 |
375.41 |
| 14:53 |
13029.65 |
2902.88 |
331.56 |
| 14:52 |
13056.77 |
2886.64 |
316.21 |
| 14:51 |
13123.23 |
2890.74 |
302.58 |
| 14:50 |
13021.63 |
2925.46 |
312.89 |
| 14:49 |
13018.57 |
2916.74 |
294.64 |
| 14:48 |
13018.57 |
2905.86 |
294.05 |
| 14:47 |
12943.23 |
2896.96 |
298.61 |
| 14:46 |
12832.24 |
2879.51 |
291.97 |
| 14:45 |
12778.27 |
2861.84 |
282.39 |
| 14:44 |
12674.74 |
2869.91 |
309.41 |
| 14:43 |
12525.61 |
2862.19 |
286.63 |
| 14:42 |
12525.61 |
2782.07 |
281.91 |
| 14:41 |
12233.31 |
2775.62 |
278.75 |
| 14:40 |
12069.41 |
2636.59 |
253.50 |
| 14:39 |
12041.48 |
2598.70 |
259.16 |
| 14:38 |
12041.48 |
2556.09 |
254.56 |
| 14:37 |
12066.94 |
2528.61 |
243.20 |
| 14:36 |
12028.67 |
2521.58 |
252.67 |
| 14:35 |
12083.74 |
2431.09 |
247.92 |
| 14:34 |
12083.74 |
2439.66 |
249.50 |
| 14:33 |
12042.88 |
2396.93 |
262.19 |
| 14:32 |
12021.34 |
2404.31 |
267.86 |
| 14:31 |
11929.75 |
2415.10 |
276.80 |
| 14:30 |
12041.18 |
2374.09 |
290.07 |
| 14:29 |
12103.19 |
2262.03 |
280.18 |
| 14:28 |
12008.54 |
2236.10 |
276.88 |
| 14:27 |
11869.59 |
2131.91 |
300.72 |
| 14:26 |
11869.59 |
2103.27 |
310.15 |
| 14:25 |
11869.59 |
2068.27 |
357.31 |
| 14:24 |
11906.08 |
2051.40 |
356.81 |
| 14:23 |
11912.45 |
1997.85 |
349.81 |
| 14:22 |
11875.81 |
1976.83 |
321.29 |
| 14:21 |
11819.41 |
1969.62 |
323.55 |
| 14:20 |
11819.41 |
1975.26 |
338.27 |
| 14:19 |
11819.41 |
1912.28 |
283.05 |
| 14:18 |
11819.41 |
1903.88 |
275.69 |
| 14:17 |
11819.41 |
1871.04 |
267.82 |
| 14:16 |
11641.50 |
1886.64 |
247.54 |
| 14:15 |
11682.85 |
1894.89 |
264.41 |
| 14:14 |
11682.85 |
1912.03 |
256.32 |
| 14:13 |
11682.85 |
1912.03 |
256.62 |
| 14:12 |
11682.85 |
1919.81 |
250.88 |
| 14:11 |
11682.85 |
1911.99 |
270.11 |
| 14:10 |
11682.85 |
1906.33 |
276.35 |
| 14:09 |
11682.85 |
1912.79 |
288.42 |
| 14:08 |
11461.77 |
1912.79 |
302.34 |
| 14:07 |
11443.41 |
1883.61 |
235.76 |
| 14:06 |
11443.41 |
1920.98 |
202.99 |
| 14:05 |
11370.43 |
1832.78 |
120.92 |
| 14:04 |
11395.57 |
1810.71 |
120.92 |
| 14:03 |
11395.57 |
1788.82 |
120.90 |
| 14:02 |
11416.17 |
1788.82 |
115.07 |
| 14:01 |
11301.47 |
1779.73 |
113.76 |
| 14:00 |
11404.88 |
1811.16 |
172.42 |
| 13:59 |
11383.07 |
1796.82 |
162.90 |
| 13:58 |
11317.74 |
1784.93 |
151.90 |
| 13:57 |
11342.29 |
1774.87 |
169.22 |
| 13:56 |
11465.03 |
1782.03 |
197.88 |
| 13:55 |
11485.32 |
1789.23 |
210.40 |
| 13:54 |
11543.92 |
1798.90 |
225.82 |
| 13:53 |
11565.91 |
1820.46 |
216.82 |
| 13:52 |
11565.91 |
1814.93 |
215.72 |
| 13:51 |
11565.91 |
1808.63 |
205.25 |
| 13:50 |
11502.91 |
1810.58 |
183.19 |
| 13:49 |
11456.41 |
1826.48 |
166.07 |
| 13:48 |
11433.58 |
1847.28 |
162.23 |
| 13:47 |
11382.04 |
1865.72 |
134.06 |
| 13:46 |
11428.25 |
1868.01 |
109.81 |
| 13:45 |
11501.17 |
1901.51 |
118.48 |
| 13:44 |
11553.34 |
1908.94 |
107.14 |
| 13:43 |
11590.00 |
1866.87 |
84.14 |
| 13:42 |
11590.00 |
1882.52 |
96.95 |
| 13:41 |
11590.00 |
1868.58 |
9.75 |
| 13:40 |
11590.00 |
1879.37 |
-31.62 |
| 13:39 |
11590.00 |
1836.73 |
-93.30 |
| 13:38 |
11631.66 |
1854.52 |
-74.45 |
| 13:37 |
11568.21 |
1808.14 |
-102.38 |
| 13:36 |
11568.21 |
1764.79 |
-143.33 |
| 13:35 |
11580.86 |
1751.76 |
-159.03 |
| 13:34 |
11582.14 |
1686.55 |
-191.79 |
| 13:33 |
11582.14 |
1696.36 |
-205.09 |
| 13:32 |
11672.87 |
1799.89 |
-148.24 |
| 13:31 |
11672.87 |
1784.88 |
-164.58 |
| 13:30 |
11645.48 |
1731.07 |
-184.97 |
| 13:29 |
11406.82 |
1709.58 |
-152.66 |
| 13:28 |
11144.18 |
1632.70 |
-235.46 |
| 13:27 |
10717.85 |
1512.02 |
-261.45 |
| 13:26 |
10664.96 |
1472.74 |
-323.87 |
| 13:25 |
10602.37 |
1429.59 |
-351.93 |
| 13:24 |
9862.59 |
1281.70 |
-430.54 |
| 13:23 |
9652.03 |
1207.72 |
-447.26 |
| 13:22 |
9641.50 |
1190.33 |
-469.65 |
| 13:21 |
9640.78 |
1189.66 |
-470.17 |
| 13:20 |
9640.78 |
1212.24 |
-434.36 |
| 13:19 |
9620.71 |
1195.17 |
-431.88 |
| 13:18 |
9620.71 |
1147.21 |
-450.31 |
| 13:17 |
9628.39 |
1152.58 |
-475.14 |
| 13:16 |
9657.11 |
1249.41 |
-443.49 |
| 13:15 |
9732.77 |
1219.77 |
-435.15 |
| 13:14 |
9644.01 |
1130.24 |
-456.58 |
| 13:13 |
9644.01 |
1139.16 |
-445.78 |
| 13:12 |
9644.01 |
1134.07 |
-479.36 |
| 13:11 |
9644.01 |
1109.46 |
-509.94 |
| 13:10 |
9644.01 |
1123.33 |
-479.77 |
| 13:09 |
9644.01 |
1124.87 |
-462.20 |
| 13:08 |
9538.55 |
1098.06 |
-450.27 |
| 13:07 |
9538.55 |
1082.66 |
-468.75 |
| 13:06 |
9548.47 |
1101.31 |
-442.17 |
| 13:05 |
9548.47 |
1068.84 |
-446.71 |
| 13:04 |
9510.23 |
1076.44 |
-452.90 |
| 13:03 |
9510.23 |
1069.41 |
-456.09 |
| 13:02 |
9510.23 |
1054.62 |
-440.52 |
| 13:01 |
9510.23 |
1034.91 |
-442.48 |
| 11:30 |
9590.78 |
1158.89 |
-354.07 |
| 11:29 |
9523.88 |
1158.89 |
-367.93 |
| 11:28 |
9458.11 |
1166.27 |
-366.06 |
| 11:27 |
9458.11 |
1215.89 |
-321.76 |
| 11:26 |
9478.39 |
1198.99 |
-333.01 |
| 11:25 |
9478.39 |
1143.88 |
-346.87 |
| 11:24 |
9451.58 |
1095.49 |
-378.97 |
| 11:23 |
9413.85 |
1092.30 |
-383.41 |
| 11:22 |
9413.85 |
1085.52 |
-391.53 |
| 11:21 |
9445.43 |
1099.31 |
-382.02 |
| 11:20 |
9445.43 |
1085.86 |
-396.44 |
| 11:19 |
9406.88 |
1065.76 |
-409.87 |
| 11:18 |
9418.36 |
1074.89 |
-411.25 |
| 11:17 |
9363.39 |
1128.25 |
-412.98 |
| 11:16 |
9394.94 |
1148.61 |
-422.10 |
| 11:15 |
9394.94 |
1158.66 |
-433.49 |
| 11:14 |
9420.45 |
1180.57 |
-433.35 |
| 11:13 |
9420.45 |
1136.39 |
-433.35 |
| 11:12 |
9297.42 |
1133.34 |
-447.27 |
| 11:11 |
9236.15 |
1168.24 |
-436.42 |
| 11:10 |
9153.41 |
1168.12 |
-423.59 |
| 11:09 |
9145.73 |
1188.24 |
-415.69 |
| 11:08 |
9145.73 |
1188.24 |
-427.45 |
| 11:07 |
9145.73 |
1190.70 |
-425.99 |
| 11:06 |
9238.33 |
1205.92 |
-420.83 |
| 11:05 |
9113.16 |
1205.92 |
-411.44 |
| 11:04 |
9144.54 |
1219.45 |
-394.76 |
| 11:03 |
9056.12 |
1216.00 |
-448.61 |
| 11:02 |
9056.12 |
1204.51 |
-448.64 |
| 11:01 |
9121.71 |
1181.42 |
-454.38 |
| 11:00 |
9061.58 |
1157.19 |
-499.45 |
| 10:59 |
9093.45 |
1177.66 |
-502.49 |
| 10:58 |
9132.98 |
1188.29 |
-505.18 |
| 10:57 |
9153.18 |
1195.46 |
-464.41 |
| 10:56 |
9153.18 |
1164.71 |
-453.74 |
| 10:55 |
9145.80 |
1152.25 |
-416.62 |
| 10:54 |
9123.21 |
1169.78 |
-398.96 |
| 10:53 |
8883.69 |
1210.92 |
-405.68 |
| 10:52 |
8703.64 |
1241.23 |
-414.22 |
| 10:51 |
8703.64 |
1564.29 |
-276.21 |
| 10:50 |
8346.93 |
1593.34 |
-322.19 |
| 10:49 |
8314.63 |
1555.78 |
-349.47 |
| 10:48 |
8314.63 |
1555.78 |
-357.38 |
| 10:47 |
8314.63 |
1468.50 |
-355.96 |
| 10:46 |
8314.63 |
1445.70 |
-366.26 |
| 10:45 |
8517.75 |
1456.30 |
-344.39 |
| 10:44 |
8555.98 |
1422.69 |
-295.16 |
| 10:43 |
8466.99 |
1367.29 |
-298.64 |
| 10:42 |
8492.80 |
1353.90 |
-257.35 |
| 10:41 |
8318.21 |
1258.33 |
-288.64 |
| 10:40 |
8210.28 |
1227.27 |
-276.22 |
| 10:39 |
8204.65 |
1226.37 |
-281.55 |
| 10:38 |
8143.09 |
1148.43 |
-272.97 |
| 10:37 |
7928.68 |
1070.55 |
-302.10 |
| 10:36 |
7901.52 |
1083.81 |
-286.65 |
| 10:35 |
7901.52 |
1106.81 |
-262.76 |
| 10:34 |
7851.68 |
1050.83 |
-247.34 |
| 10:33 |
7830.68 |
986.11 |
-293.17 |
| 10:32 |
7830.68 |
1005.78 |
-298.47 |
| 10:31 |
7866.38 |
1007.16 |
-270.87 |
| 10:30 |
7791.74 |
992.74 |
-281.43 |
| 10:29 |
7598.29 |
997.48 |
-272.45 |
| 10:28 |
7362.39 |
982.25 |
-309.14 |
| 10:27 |
7362.39 |
972.48 |
-349.55 |
| 10:26 |
7362.39 |
960.53 |
-317.64 |
| 10:25 |
7362.39 |
943.69 |
-320.63 |
| 10:24 |
7362.39 |
922.81 |
-343.65 |
| 10:23 |
7362.39 |
937.80 |
-339.19 |
| 10:22 |
7362.39 |
946.80 |
-325.68 |
| 10:21 |
7302.39 |
915.68 |
-376.60 |
| 10:20 |
7272.44 |
885.82 |
-338.48 |
| 10:19 |
6919.24 |
812.56 |
-363.17 |
| 10:18 |
6956.38 |
747.46 |
-373.79 |
| 10:17 |
6956.38 |
732.47 |
-379.72 |
| 10:16 |
6930.85 |
695.05 |
-384.02 |
| 10:15 |
6930.85 |
654.02 |
-386.44 |
| 10:14 |
6930.85 |
637.05 |
-381.33 |
| 10:13 |
6930.85 |
617.86 |
-402.17 |
| 10:12 |
6892.57 |
630.26 |
-412.08 |
| 10:11 |
6972.91 |
618.34 |
-403.80 |
| 10:10 |
6832.35 |
590.95 |
-373.35 |
| 10:09 |
6861.75 |
615.96 |
-364.25 |
| 10:08 |
6930.04 |
643.23 |
-325.32 |
| 10:07 |
6887.75 |
586.36 |
-331.40 |
| 10:06 |
6849.65 |
612.64 |
-261.00 |
| 10:05 |
6849.65 |
605.08 |
-260.42 |
| 10:04 |
6849.65 |
594.32 |
-257.16 |
| 10:03 |
6849.65 |
596.57 |
-229.78 |
| 10:02 |
6849.65 |
577.74 |
-227.38 |
| 10:01 |
6803.07 |
667.68 |
-133.88 |
| 10:00 |
6803.07 |
687.84 |
-63.84 |
| 09:59 |
6763.19 |
612.67 |
-83.87 |
| 09:58 |
6755.02 |
685.84 |
-14.51 |
| 09:57 |
6777.20 |
647.42 |
-52.64 |
| 09:56 |
6664.40 |
655.35 |
-31.75 |
| 09:55 |
6629.61 |
666.67 |
-18.87 |
| 09:54 |
6571.59 |
745.69 |
23.73 |
| 09:53 |
6639.65 |
743.70 |
23.51 |
| 09:52 |
6530.02 |
859.02 |
65.76 |
| 09:51 |
6230.58 |
306.31 |
-35.97 |
| 09:50 |
5853.28 |
427.52 |
-29.54 |
| 09:49 |
5858.46 |
400.08 |
7.05 |
| 09:48 |
5135.87 |
324.66 |
41.78 |
| 09:47 |
5009.35 |
226.32 |
15.60 |
| 09:46 |
4842.71 |
380.22 |
88.59 |
| 09:45 |
3781.23 |
149.39 |
77.68 |
| 09:44 |
3159.61 |
130.22 |
113.08 |
| 09:43 |
3119.94 |
131.76 |
132.45 |
| 09:42 |
2882.56 |
173.90 |
113.30 |
| 09:41 |
2585.90 |
423.88 |
284.19 |
| 09:40 |
2156.53 |
346.26 |
256.18 |
| 09:39 |
1576.18 |
248.30 |
205.56 |
| 09:38 |
1120.55 |
156.91 |
134.81 |
| 09:37 |
1667.96 |
185.04 |
216.26 |
| 09:36 |
1901.32 |
158.98 |
241.41 |
| 09:35 |
1607.10 |
-19.86 |
95.76 |
| 09:34 |
1182.74 |
-47.42 |
12.20 |
| 09:33 |
946.98 |
-85.53 |
-21.57 |
| 09:32 |
545.11 |
-141.84 |
-79.52 |
| 09:31 |
234.16 |
-130.24 |
-62.60 |
| 09:30 |
0.00 |
-28.14 |
9.50 |
|
| 大单资金：12848.51万元 |
成交额占比：18.67% |
| 中单资金：3024.63万元 |
成交额占比：4.39% |
| 小单资金：483.00万元 |
成交额占比：0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
156.40 |
11.60% |
16356.14 |
14288.25 |
12848.51 |
18.67% |
3024.63 |
4.39% |
483.00 |
0.70% |
| 20250630 |
140.14 |
3.81% |
5548.70 |
3661.44 |
3199.30 |
9.90% |
1215.13 |
3.76% |
1134.27 |
3.51% |
| 20250627 |
135.00 |
-1.68% |
-2828.23 |
3542.03 |
-172.59 |
-0.60% |
-1960.63 |
-6.86% |
-695.01 |
-2.43% |
| 20250626 |
137.30 |
0.07% |
-2920.59 |
4184.39 |
984.34 |
1.62% |
-2429.28 |
-4.01% |
-1475.65 |
-2.43% |
| 20250625 |
137.20 |
-5.09% |
-3084.87 |
829.10 |
-2571.31 |
-5.81% |
-296.93 |
-0.67% |
-216.63 |
-0.49% |
| 20250624 |
144.56 |
0.53% |
5378.37 |
4308.51 |
2221.70 |
5.48% |
3570.63 |
8.81% |
-413.96 |
-1.02% |
| 20250623 |
143.80 |
8.01% |
4222.12 |
-1629.72 |
3079.89 |
6.47% |
1828.30 |
3.84% |
-686.07 |
-1.44% |
| 20250620 |
133.14 |
-1.57% |
-71.90 |
-4195.77 |
469.77 |
1.57% |
-1498.72 |
-5.00% |
957.05 |
3.19% |
| 20250619 |
135.27 |
-4.06% |
-3819.46 |
-2954.55 |
-2370.95 |
-6.21% |
-628.10 |
-1.65% |
-820.41 |
-2.15% |
| 20250618 |
140.99 |
1.72% |
884.11 |
-490.17 |
908.10 |
2.89% |
-737.31 |
-2.35% |
713.32 |
2.27% |
| 20250617 |
138.60 |
-7.23% |
-7943.47 |
-3400.46 |
-3716.53 |
-5.61% |
-1724.93 |
-2.60% |
-2502.01 |
-3.78% |
| 20250616 |
149.40 |
0.02% |
-404.74 |
-1076.89 |
513.84 |
1.53% |
-1334.36 |
-3.98% |
415.78 |
1.24% |
| 20250613 |
149.37 |
-4.65% |
-973.16 |
6185.88 |
1710.99 |
3.16% |
-660.67 |
-1.22% |
-2023.48 |
-3.74% |
| 20250612 |
156.66 |
0.32% |
-1266.89 |
3493.32 |
93.43 |
0.15% |
-477.87 |
-0.76% |
-882.45 |
-1.41% |
| 20250611 |
156.16 |
-1.16% |
-3053.74 |
8368.12 |
-2002.19 |
-4.85% |
-665.52 |
-1.61% |
-386.03 |
-0.93% |
| 20250610 |
158.00 |
-1.95% |
-5744.30 |
11016.96 |
-1392.96 |
-2.20% |
-2183.21 |
-3.45% |
-2168.13 |
-3.43% |
| 20250609 |
161.15 |
18.15% |
10887.77 |
15319.36 |
7776.61 |
8.62% |
2181.04 |
2.42% |
930.12 |
1.03% |
| 20250606 |
136.40 |
-3.60% |
-4290.67 |
12381.73 |
-981.57 |
-1.53% |
-477.94 |
-0.75% |
-2831.16 |
-4.42% |
| 20250605 |
141.50 |
3.81% |
7273.50 |
16611.88 |
4968.23 |
10.12% |
2335.85 |
4.76% |
-30.58 |
-0.06% |
| 20250604 |
136.31 |
3.27% |
806.17 |
11209.29 |
646.65 |
1.42% |
-162.54 |
-0.36% |
322.06 |
0.71% |
| 20250603 |
132.00 |
6.01% |
-465.17 |
12566.47 |
2909.44 |
5.57% |
-638.68 |
-1.22% |
-2735.93 |
-5.24% |
| 20250530 |
124.52 |
2.32% |
2531.86 |
11073.19 |
4838.98 |
6.37% |
-1361.06 |
-1.79% |
-946.06 |
-1.24% |
| 20250529 |
121.70 |
9.15% |
6069.89 |
3452.57 |
3248.58 |
6.46% |
2113.06 |
4.20% |
708.25 |
1.41% |
| 20250528 |
111.50 |
-8.76% |
-704.07 |
494.23 |
-434.36 |
-1.00% |
-1132.52 |
-2.60% |
862.81 |
1.98% |
| 20250527 |
122.20 |
1.82% |
-609.60 |
5909.22 |
2003.83 |
4.43% |
215.41 |
0.48% |
-2828.84 |
-6.25% |
| 20250526 |
120.02 |
-4.18% |
-1865.46 |
5912.24 |
1416.16 |
4.22% |
-151.48 |
-0.45% |
-3130.14 |
-9.33% |
| 20250523 |
125.25 |
-1.35% |
-7238.32 |
3284.43 |
-2781.64 |
-8.32% |
-3957.24 |
-11.84% |
-499.44 |
-1.49% |
| 20250522 |
126.97 |
5.17% |
1287.79 |
9476.98 |
290.24 |
0.63% |
679.66 |
1.48% |
317.89 |
0.69% |
| 20250521 |
120.73 |
6.15% |
8063.32 |
10582.65 |
4980.63 |
10.42% |
4021.77 |
8.42% |
-939.08 |
-1.97% |
| 20250520 |
113.73 |
3.50% |
2393.60 |
5523.06 |
2006.85 |
3.13% |
1351.39 |
2.11% |
-964.64 |
-1.51% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
