| 688068热景生物 今日实时资金流向 |
| 15:00 |
-78.96 |
380.96 |
476.67 |
| 14:59 |
-42.36 |
408.30 |
487.76 |
| 14:58 |
-42.36 |
408.30 |
487.76 |
| 14:57 |
-42.36 |
393.93 |
476.06 |
| 14:56 |
-14.00 |
322.31 |
476.50 |
| 14:55 |
-21.11 |
277.63 |
501.76 |
| 14:54 |
-112.61 |
284.80 |
508.61 |
| 14:53 |
-211.81 |
316.56 |
505.98 |
| 14:52 |
-178.96 |
329.70 |
537.03 |
| 14:51 |
-229.71 |
317.39 |
559.26 |
| 14:50 |
-280.27 |
340.16 |
600.76 |
| 14:49 |
-280.27 |
351.37 |
609.19 |
| 14:48 |
-260.07 |
365.23 |
593.93 |
| 14:47 |
-260.07 |
380.99 |
576.29 |
| 14:46 |
-263.87 |
432.93 |
564.88 |
| 14:45 |
-166.41 |
450.46 |
567.25 |
| 14:44 |
-166.41 |
413.16 |
578.28 |
| 14:43 |
-166.41 |
417.20 |
556.04 |
| 14:42 |
-315.05 |
420.38 |
505.04 |
| 14:41 |
-337.20 |
435.38 |
482.61 |
| 14:40 |
-393.15 |
474.26 |
497.27 |
| 14:39 |
-393.15 |
437.65 |
467.77 |
| 14:38 |
-393.15 |
484.61 |
485.19 |
| 14:37 |
-393.15 |
480.17 |
473.80 |
| 14:36 |
-393.15 |
478.14 |
496.65 |
| 14:35 |
-369.25 |
411.78 |
503.65 |
| 14:34 |
-369.25 |
415.18 |
451.87 |
| 14:33 |
-369.25 |
408.61 |
439.58 |
| 14:32 |
-337.71 |
399.71 |
444.02 |
| 14:31 |
-272.76 |
397.13 |
372.94 |
| 14:30 |
-272.76 |
404.14 |
313.51 |
| 14:29 |
-272.76 |
432.99 |
305.96 |
| 14:28 |
-272.76 |
444.74 |
286.79 |
| 14:27 |
-193.86 |
403.00 |
269.99 |
| 14:26 |
-193.86 |
400.32 |
252.33 |
| 14:25 |
-193.86 |
391.25 |
252.12 |
| 14:24 |
-193.86 |
375.09 |
237.80 |
| 14:23 |
-193.86 |
400.09 |
230.13 |
| 14:22 |
-246.97 |
417.54 |
215.67 |
| 14:21 |
-246.97 |
433.33 |
209.02 |
| 14:20 |
-246.97 |
447.75 |
193.92 |
| 14:19 |
-246.97 |
465.40 |
203.26 |
| 14:18 |
-246.97 |
443.47 |
188.29 |
| 14:17 |
-246.97 |
440.75 |
161.39 |
| 14:16 |
-246.97 |
452.71 |
167.05 |
| 14:15 |
-246.97 |
437.00 |
79.10 |
| 14:14 |
-246.97 |
415.53 |
3.48 |
| 14:13 |
-212.85 |
421.85 |
-36.52 |
| 14:12 |
-212.85 |
425.82 |
-43.61 |
| 14:11 |
-212.85 |
413.81 |
-71.54 |
| 14:10 |
-212.85 |
424.12 |
-86.96 |
| 14:09 |
-320.72 |
353.17 |
-111.89 |
| 14:08 |
-169.63 |
350.48 |
-110.70 |
| 14:07 |
-169.63 |
340.39 |
-130.79 |
| 14:06 |
-196.53 |
210.03 |
-148.82 |
| 14:05 |
-163.99 |
230.23 |
-130.08 |
| 14:04 |
-163.99 |
178.27 |
-155.31 |
| 14:03 |
-163.99 |
200.58 |
-107.53 |
| 14:02 |
-143.68 |
242.55 |
-120.60 |
| 14:01 |
-143.68 |
238.75 |
-103.66 |
| 14:00 |
45.94 |
294.57 |
-47.56 |
| 13:59 |
45.94 |
279.57 |
-43.04 |
| 13:58 |
45.94 |
287.36 |
-52.59 |
| 13:57 |
68.29 |
322.20 |
-64.72 |
| 13:56 |
68.29 |
350.93 |
-84.50 |
| 13:55 |
68.29 |
332.63 |
-81.66 |
| 13:54 |
88.61 |
288.53 |
-84.55 |
| 13:53 |
-258.10 |
4.72 |
-164.01 |
| 13:52 |
-185.19 |
11.64 |
-185.73 |
| 13:51 |
-237.68 |
10.35 |
-190.13 |
| 13:50 |
-237.68 |
23.32 |
-180.80 |
| 13:49 |
-237.68 |
-7.79 |
-190.28 |
| 13:48 |
-265.33 |
4.43 |
-144.40 |
| 13:47 |
-300.11 |
45.83 |
-191.55 |
| 13:46 |
-300.11 |
79.93 |
-130.81 |
| 13:45 |
-300.11 |
103.10 |
-130.02 |
| 13:44 |
-300.11 |
79.59 |
-146.69 |
| 13:43 |
-300.11 |
71.19 |
-134.01 |
| 13:42 |
-300.11 |
77.35 |
-126.71 |
| 13:41 |
-300.11 |
67.03 |
-100.89 |
| 13:40 |
-300.11 |
76.17 |
-123.10 |
| 13:39 |
-345.82 |
88.61 |
-127.72 |
| 13:38 |
-345.82 |
44.41 |
-163.33 |
| 13:37 |
-345.82 |
44.41 |
-166.23 |
| 13:36 |
-345.82 |
18.60 |
-169.24 |
| 13:35 |
-345.82 |
18.60 |
-160.51 |
| 13:34 |
-557.44 |
101.28 |
-157.98 |
| 13:33 |
-557.44 |
96.20 |
-160.96 |
| 13:32 |
-557.44 |
86.17 |
-168.59 |
| 13:31 |
-557.44 |
81.16 |
-186.35 |
| 13:30 |
-461.50 |
135.02 |
-202.26 |
| 13:29 |
-461.50 |
129.94 |
-213.76 |
| 13:28 |
-461.50 |
123.01 |
-233.82 |
| 13:27 |
-461.50 |
115.16 |
-245.89 |
| 13:26 |
-461.50 |
131.46 |
-249.06 |
| 13:25 |
-433.47 |
137.01 |
-278.49 |
| 13:24 |
-387.25 |
155.39 |
-245.67 |
| 13:23 |
-387.25 |
156.16 |
-259.21 |
| 13:22 |
-387.25 |
176.93 |
-248.74 |
| 13:21 |
-387.25 |
165.44 |
-243.00 |
| 13:20 |
-387.25 |
227.72 |
-210.82 |
| 13:19 |
-387.25 |
227.72 |
-228.53 |
| 13:18 |
-387.25 |
206.67 |
-278.62 |
| 13:17 |
-387.25 |
244.00 |
-249.25 |
| 13:16 |
-387.25 |
227.42 |
-254.29 |
| 13:15 |
-387.25 |
180.80 |
-288.29 |
| 13:14 |
-387.25 |
188.12 |
-287.31 |
| 13:13 |
-387.25 |
185.94 |
-296.45 |
| 13:12 |
-387.25 |
185.94 |
-317.61 |
| 13:11 |
-387.25 |
178.67 |
-304.55 |
| 13:10 |
-364.29 |
166.43 |
-325.10 |
| 13:09 |
-364.29 |
130.26 |
-331.38 |
| 13:08 |
-447.77 |
78.55 |
-358.34 |
| 13:07 |
-447.77 |
91.79 |
-346.57 |
| 13:06 |
-447.77 |
77.85 |
-353.23 |
| 13:05 |
-477.38 |
77.85 |
-347.31 |
| 13:04 |
-477.38 |
84.01 |
-332.10 |
| 13:03 |
-477.38 |
86.30 |
-313.59 |
| 13:02 |
-477.38 |
81.04 |
-305.75 |
| 13:01 |
-477.38 |
81.04 |
-278.85 |
| 11:30 |
-481.56 |
-24.89 |
-260.73 |
| 11:29 |
-502.05 |
-30.02 |
-273.40 |
| 11:28 |
-502.05 |
-24.91 |
-283.04 |
| 11:27 |
-502.05 |
-19.79 |
-278.95 |
| 11:26 |
-502.05 |
-26.35 |
-276.90 |
| 11:25 |
-502.05 |
-66.72 |
-302.55 |
| 11:24 |
-502.05 |
-18.94 |
-295.25 |
| 11:23 |
-502.05 |
-24.04 |
-288.85 |
| 11:22 |
-502.05 |
-24.04 |
-277.37 |
| 11:21 |
-502.05 |
-44.90 |
-280.64 |
| 11:20 |
-916.93 |
-80.76 |
-319.28 |
| 11:19 |
-916.93 |
-87.69 |
-321.67 |
| 11:18 |
-916.93 |
-105.17 |
-324.80 |
| 11:17 |
-916.93 |
-100.15 |
-322.03 |
| 11:16 |
-1193.60 |
-224.44 |
-345.62 |
| 11:15 |
-1193.60 |
-216.90 |
-335.53 |
| 11:14 |
-1084.93 |
-216.14 |
-322.78 |
| 11:13 |
-1084.93 |
-195.18 |
-316.18 |
| 11:12 |
-1084.93 |
-195.18 |
-299.88 |
| 11:11 |
-1058.00 |
-202.88 |
-285.36 |
| 11:10 |
-1058.00 |
-208.00 |
-284.00 |
| 11:09 |
-1058.00 |
-190.57 |
-263.11 |
| 11:08 |
-1058.00 |
-202.35 |
-284.90 |
| 11:07 |
-1058.00 |
-240.53 |
-301.05 |
| 11:06 |
-1058.00 |
-245.98 |
-301.05 |
| 11:05 |
-1083.17 |
-245.98 |
-296.99 |
| 11:04 |
-1083.17 |
-229.48 |
-323.50 |
| 11:03 |
-1083.17 |
-229.48 |
-320.43 |
| 11:02 |
-1083.17 |
-229.48 |
-337.43 |
| 11:01 |
-1083.17 |
-163.81 |
-324.64 |
| 11:00 |
-1083.17 |
-163.81 |
-318.19 |
| 10:59 |
-1083.17 |
-174.17 |
-319.13 |
| 10:58 |
-1083.17 |
-205.78 |
-321.10 |
| 10:57 |
-1083.17 |
-222.66 |
-328.91 |
| 10:56 |
-1083.17 |
-242.62 |
-332.72 |
| 10:55 |
-1104.69 |
-288.75 |
-319.74 |
| 10:54 |
-1104.69 |
-307.87 |
-314.00 |
| 10:53 |
-1104.69 |
-323.72 |
-339.23 |
| 10:52 |
-1104.69 |
-363.80 |
-367.35 |
| 10:51 |
-1104.69 |
-363.80 |
-373.42 |
| 10:50 |
-1104.69 |
-379.17 |
-360.46 |
| 10:49 |
-1104.69 |
-375.79 |
-430.25 |
| 10:48 |
-1104.69 |
-343.78 |
-437.26 |
| 10:47 |
-1104.69 |
-349.36 |
-450.84 |
| 10:46 |
-1096.76 |
-395.38 |
-479.88 |
| 10:45 |
-1096.76 |
-419.55 |
-481.71 |
| 10:44 |
-1145.90 |
-406.44 |
-467.91 |
| 10:43 |
-1049.94 |
-346.39 |
-433.77 |
| 10:42 |
-1049.94 |
-325.52 |
-429.67 |
| 10:41 |
-1049.94 |
-371.33 |
-430.40 |
| 10:40 |
-939.43 |
-381.53 |
-439.26 |
| 10:39 |
-939.43 |
-351.62 |
-425.16 |
| 10:38 |
-962.30 |
-388.06 |
-432.98 |
| 10:37 |
-962.30 |
-416.05 |
-443.12 |
| 10:36 |
-962.30 |
-416.05 |
-444.08 |
| 10:35 |
-962.30 |
-407.09 |
-427.02 |
| 10:34 |
-962.30 |
-407.09 |
-435.67 |
| 10:33 |
-964.14 |
-412.91 |
-430.04 |
| 10:32 |
-992.30 |
-383.18 |
-402.49 |
| 10:31 |
-992.30 |
-376.04 |
-372.38 |
| 10:30 |
-1033.17 |
-383.03 |
-370.08 |
| 10:29 |
-1033.17 |
-403.46 |
-359.55 |
| 10:28 |
-1033.17 |
-403.46 |
-331.80 |
| 10:27 |
-1033.17 |
-403.46 |
-331.80 |
| 10:26 |
-1082.00 |
-395.66 |
-276.60 |
| 10:25 |
-1082.00 |
-392.10 |
-272.60 |
| 10:24 |
-1155.89 |
-396.20 |
-266.90 |
| 10:23 |
-1135.15 |
-371.73 |
-253.64 |
| 10:22 |
-1135.15 |
-376.01 |
-244.60 |
| 10:21 |
-1135.15 |
-367.03 |
-205.35 |
| 10:20 |
-1186.95 |
-438.23 |
-271.11 |
| 10:19 |
-1164.68 |
-404.68 |
-277.88 |
| 10:18 |
-1186.07 |
-417.09 |
-286.28 |
| 10:17 |
-1186.07 |
-424.40 |
-289.00 |
| 10:16 |
-1253.04 |
-470.50 |
-320.63 |
| 10:15 |
-1253.04 |
-477.60 |
-339.30 |
| 10:14 |
-1253.04 |
-493.32 |
-330.46 |
| 10:13 |
-1253.04 |
-493.32 |
-315.77 |
| 10:12 |
-1253.04 |
-454.20 |
-265.50 |
| 10:11 |
-1253.04 |
-459.70 |
-272.97 |
| 10:10 |
-1304.38 |
-478.64 |
-255.09 |
| 10:09 |
-1304.38 |
-472.73 |
-250.08 |
| 10:08 |
-1304.38 |
-472.73 |
-216.30 |
| 10:07 |
-1341.79 |
-456.97 |
-238.89 |
| 10:06 |
-1321.17 |
-443.68 |
-225.69 |
| 10:05 |
-1319.74 |
-476.46 |
-279.85 |
| 10:04 |
-1319.74 |
-495.64 |
-306.31 |
| 10:03 |
-1319.74 |
-463.07 |
-295.56 |
| 10:02 |
-1319.74 |
-497.00 |
-281.41 |
| 10:01 |
-1266.23 |
-483.95 |
-251.87 |
| 10:00 |
-1266.23 |
-462.66 |
-243.84 |
| 09:59 |
-1266.23 |
-441.35 |
-242.32 |
| 09:58 |
-1266.23 |
-479.06 |
-271.83 |
| 09:57 |
-1319.74 |
-491.36 |
-268.84 |
| 09:56 |
-1340.33 |
-496.21 |
-256.66 |
| 09:55 |
-1339.09 |
-550.65 |
-290.50 |
| 09:54 |
-1339.09 |
-556.34 |
-283.29 |
| 09:53 |
-1128.52 |
-551.94 |
-274.13 |
| 09:52 |
-1128.52 |
-561.04 |
-278.88 |
| 09:51 |
-1180.61 |
-524.38 |
-269.85 |
| 09:50 |
-1226.96 |
-504.60 |
-292.87 |
| 09:49 |
-1188.72 |
-460.68 |
-282.31 |
| 09:48 |
-1270.71 |
-489.41 |
-302.87 |
| 09:47 |
-1294.67 |
-465.29 |
-277.06 |
| 09:46 |
-1356.24 |
-484.77 |
-293.29 |
| 09:45 |
-1376.52 |
-448.53 |
-300.73 |
| 09:44 |
-1344.98 |
-442.04 |
-307.88 |
| 09:43 |
-1293.59 |
-376.22 |
-316.44 |
| 09:42 |
-1293.59 |
-304.37 |
-304.88 |
| 09:41 |
-1188.01 |
-282.40 |
-323.84 |
| 09:40 |
-1049.56 |
-255.72 |
-232.00 |
| 09:39 |
-842.30 |
-271.69 |
-210.04 |
| 09:38 |
-737.15 |
-213.06 |
-228.35 |
| 09:37 |
-481.21 |
-189.38 |
-229.98 |
| 09:36 |
-29.26 |
-58.24 |
-178.77 |
| 09:35 |
0.20 |
-2.48 |
-155.60 |
| 09:34 |
-30.29 |
-3.74 |
-67.62 |
| 09:33 |
-71.05 |
-89.48 |
-47.78 |
| 09:32 |
-115.09 |
-11.56 |
-31.06 |
| 09:31 |
-104.34 |
-83.83 |
22.49 |
| 09:30 |
0.00 |
-31.71 |
-13.69 |
|
| 大单资金：-78.96万元 |
成交额占比：-0.22% |
| 中单资金：380.96万元 |
成交额占比：1.08% |
| 小单资金：476.67万元 |
成交额占比：1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
101.67 |
-4.07% |
778.67 |
-2462.01 |
-78.96 |
-0.22% |
380.96 |
1.08% |
476.67 |
1.35% |
| 20250513 |
105.98 |
2.40% |
1623.66 |
-2599.40 |
2661.63 |
6.85% |
-225.66 |
-0.58% |
-812.31 |
-2.09% |
| 20250512 |
103.50 |
-5.39% |
-1832.19 |
-6344.48 |
-1656.04 |
-4.25% |
-1575.23 |
-4.04% |
1399.08 |
3.59% |
| 20250509 |
109.40 |
-0.18% |
-1694.68 |
-5287.04 |
-52.43 |
-0.14% |
-1846.43 |
-5.01% |
204.18 |
0.55% |
| 20250508 |
109.60 |
-5.74% |
-8306.79 |
-6006.55 |
-3336.21 |
-7.80% |
-4791.86 |
-11.21% |
-178.72 |
-0.42% |
| 20250507 |
116.27 |
-1.76% |
-2832.66 |
-1749.04 |
-216.35 |
-0.77% |
-1940.13 |
-6.91% |
-676.18 |
-2.41% |
| 20250506 |
118.35 |
-4.17% |
-1486.02 |
-4032.68 |
-1083.45 |
-2.52% |
943.58 |
2.20% |
-1346.15 |
-3.13% |
| 20250430 |
123.50 |
-1.20% |
-728.68 |
-2364.23 |
-598.60 |
-2.54% |
-1892.57 |
-8.04% |
1762.49 |
7.49% |
| 20250429 |
125.00 |
-2.71% |
-2053.22 |
-2051.15 |
-771.94 |
-3.17% |
-1754.90 |
-7.21% |
473.62 |
1.95% |
| 20250428 |
128.48 |
0.86% |
1425.04 |
-131.98 |
921.30 |
3.59% |
1029.66 |
4.01% |
-525.92 |
-2.05% |
| 20250425 |
127.38 |
-8.23% |
-4306.25 |
-1446.24 |
-2499.99 |
-8.22% |
-487.17 |
-1.60% |
-1319.09 |
-4.34% |
| 20250424 |
138.80 |
0.65% |
-1988.49 |
5090.59 |
585.00 |
1.23% |
-573.24 |
-1.20% |
-2000.25 |
-4.20% |
| 20250423 |
137.90 |
-2.27% |
954.06 |
3540.20 |
-285.52 |
-1.01% |
1051.19 |
3.74% |
188.39 |
0.67% |
| 20250422 |
141.10 |
8.75% |
4204.38 |
2805.95 |
1147.23 |
3.21% |
1636.65 |
4.58% |
1420.50 |
3.97% |
| 20250421 |
129.75 |
6.79% |
4346.49 |
8446.57 |
-392.96 |
-1.08% |
4241.96 |
11.61% |
497.49 |
1.36% |
| 20250418 |
121.50 |
5.55% |
7104.79 |
9432.57 |
4036.84 |
13.70% |
2300.20 |
7.81% |
767.75 |
2.61% |
| 20250417 |
115.11 |
-2.07% |
-2134.39 |
5546.38 |
-965.39 |
-4.06% |
497.86 |
2.09% |
-1666.86 |
-7.00% |
| 20250416 |
117.54 |
-2.65% |
-2127.24 |
7800.59 |
-1019.77 |
-4.66% |
-735.61 |
-3.36% |
-371.86 |
-1.70% |
| 20250415 |
120.74 |
5.36% |
11139.70 |
6572.67 |
6787.85 |
19.29% |
2439.81 |
6.93% |
1912.04 |
5.43% |
| 20250414 |
114.60 |
3.01% |
4423.36 |
-2391.79 |
593.04 |
1.85% |
-1434.91 |
-4.47% |
5265.23 |
16.41% |
| 20250411 |
111.25 |
1.14% |
1079.65 |
-3322.05 |
150.65 |
0.63% |
284.73 |
1.20% |
644.27 |
2.71% |
| 20250410 |
110.00 |
13.43% |
3593.50 |
-4584.91 |
1288.82 |
4.09% |
956.35 |
3.03% |
1348.33 |
4.28% |
| 20250409 |
96.98 |
3.08% |
-1939.47 |
-6537.28 |
-2247.69 |
-7.09% |
-82.91 |
-0.26% |
391.13 |
1.23% |
| 20250408 |
94.08 |
-2.00% |
-2848.06 |
3311.74 |
-2176.61 |
-7.06% |
302.82 |
0.98% |
-974.27 |
-3.16% |
| 20250407 |
96.00 |
-10.51% |
546.85 |
4842.00 |
-337.22 |
-0.98% |
-474.85 |
-1.37% |
1358.92 |
3.93% |
| 20250403 |
107.28 |
-3.44% |
-5359.10 |
5615.63 |
-1112.21 |
-3.96% |
-1208.49 |
-4.30% |
-3038.40 |
-10.82% |
| 20250402 |
111.10 |
0.09% |
1203.14 |
9844.92 |
-663.55 |
-1.59% |
872.25 |
2.09% |
994.44 |
2.38% |
| 20250401 |
111.00 |
16.21% |
12701.99 |
10193.86 |
7601.33 |
17.61% |
4002.63 |
9.28% |
1098.03 |
2.54% |
| 20250331 |
95.52 |
-1.03% |
-213.81 |
2131.08 |
-646.35 |
-3.66% |
-478.37 |
-2.71% |
910.91 |
5.16% |
| 20250328 |
96.51 |
4.96% |
3430.63 |
4367.89 |
436.41 |
1.19% |
793.07 |
2.16% |
2201.15 |
5.99% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
