| 688068热景生物 今日实时资金流向 |
| 15:00 |
-125.82 |
958.46 |
26.60 |
| 14:59 |
-139.62 |
1007.55 |
28.35 |
| 14:58 |
-139.62 |
1007.55 |
28.35 |
| 14:57 |
-139.62 |
1007.55 |
28.35 |
| 14:56 |
-139.62 |
979.28 |
23.27 |
| 14:55 |
-167.77 |
985.92 |
83.36 |
| 14:54 |
-167.77 |
710.68 |
57.13 |
| 14:53 |
-206.80 |
709.00 |
58.07 |
| 14:52 |
-206.80 |
709.00 |
61.25 |
| 14:51 |
-310.39 |
746.20 |
68.09 |
| 14:50 |
-310.39 |
752.26 |
62.40 |
| 14:49 |
-310.39 |
749.20 |
81.78 |
| 14:48 |
-341.45 |
737.74 |
85.44 |
| 14:47 |
-341.45 |
743.48 |
79.86 |
| 14:46 |
-363.78 |
743.48 |
99.43 |
| 14:45 |
-316.25 |
734.42 |
110.22 |
| 14:44 |
-316.25 |
734.42 |
110.74 |
| 14:43 |
-316.25 |
730.18 |
112.77 |
| 14:42 |
-383.71 |
754.37 |
117.77 |
| 14:41 |
-383.71 |
742.90 |
110.81 |
| 14:40 |
-408.37 |
724.81 |
89.50 |
| 14:39 |
-408.37 |
749.03 |
39.68 |
| 14:38 |
-430.64 |
645.05 |
0.90 |
| 14:37 |
-430.64 |
661.58 |
22.84 |
| 14:36 |
-430.64 |
661.58 |
3.47 |
| 14:35 |
-430.64 |
661.58 |
-1.81 |
| 14:34 |
-430.64 |
638.57 |
19.66 |
| 14:33 |
-430.64 |
642.11 |
75.18 |
| 14:32 |
-403.81 |
637.43 |
96.91 |
| 14:31 |
-370.45 |
629.67 |
129.51 |
| 14:30 |
-370.45 |
602.23 |
151.44 |
| 14:29 |
-370.45 |
602.69 |
142.54 |
| 14:28 |
-504.76 |
550.53 |
133.06 |
| 14:27 |
-504.76 |
550.53 |
125.19 |
| 14:26 |
-656.58 |
522.59 |
121.55 |
| 14:25 |
-667.27 |
494.19 |
122.93 |
| 14:24 |
-667.27 |
494.19 |
127.56 |
| 14:23 |
-667.27 |
494.19 |
124.19 |
| 14:22 |
-667.27 |
484.58 |
126.58 |
| 14:21 |
-667.27 |
495.52 |
145.00 |
| 14:20 |
-667.27 |
495.52 |
142.99 |
| 14:19 |
-667.27 |
495.52 |
145.98 |
| 14:18 |
-667.27 |
495.52 |
155.86 |
| 14:17 |
-667.27 |
486.76 |
153.45 |
| 14:16 |
-667.27 |
492.22 |
157.33 |
| 14:15 |
-667.27 |
492.22 |
156.08 |
| 14:14 |
-667.27 |
492.22 |
140.93 |
| 14:13 |
-667.27 |
492.22 |
130.36 |
| 14:12 |
-667.27 |
518.77 |
139.82 |
| 14:11 |
-667.27 |
518.77 |
146.45 |
| 14:10 |
-667.27 |
535.28 |
151.93 |
| 14:09 |
-667.27 |
513.88 |
144.12 |
| 14:08 |
-667.27 |
526.97 |
157.08 |
| 14:07 |
-667.27 |
533.79 |
157.97 |
| 14:06 |
-667.27 |
533.79 |
166.09 |
| 14:05 |
-667.27 |
533.79 |
172.91 |
| 14:04 |
-667.27 |
533.79 |
165.73 |
| 14:03 |
-667.27 |
533.79 |
159.18 |
| 14:02 |
-667.27 |
533.79 |
174.68 |
| 14:01 |
-667.27 |
532.44 |
136.47 |
| 14:00 |
-667.27 |
532.44 |
136.13 |
| 13:59 |
-667.27 |
532.44 |
133.40 |
| 13:58 |
-667.27 |
552.72 |
123.42 |
| 13:57 |
-667.27 |
557.75 |
122.95 |
| 13:56 |
-667.27 |
564.63 |
126.31 |
| 13:55 |
-710.63 |
593.43 |
122.64 |
| 13:54 |
-710.63 |
571.41 |
94.08 |
| 13:53 |
-710.63 |
572.78 |
96.86 |
| 13:52 |
-710.63 |
572.78 |
97.69 |
| 13:51 |
-710.63 |
572.78 |
94.92 |
| 13:50 |
-710.63 |
572.78 |
87.54 |
| 13:49 |
-710.63 |
586.99 |
87.70 |
| 13:48 |
-710.63 |
594.32 |
95.01 |
| 13:47 |
-710.63 |
606.01 |
86.77 |
| 13:46 |
-678.80 |
631.95 |
69.97 |
| 13:45 |
-678.80 |
632.03 |
62.09 |
| 13:44 |
-747.49 |
562.46 |
29.85 |
| 13:43 |
-747.49 |
569.33 |
28.78 |
| 13:42 |
-747.49 |
570.45 |
14.30 |
| 13:41 |
-747.49 |
570.45 |
5.97 |
| 13:40 |
-747.49 |
584.15 |
0.78 |
| 13:39 |
-747.49 |
565.95 |
-21.51 |
| 13:38 |
-747.49 |
565.95 |
-46.75 |
| 13:37 |
-747.49 |
565.95 |
-45.69 |
| 13:36 |
-747.49 |
565.95 |
-46.55 |
| 13:35 |
-747.49 |
565.95 |
-57.91 |
| 13:34 |
-747.49 |
579.62 |
-59.61 |
| 13:33 |
-747.49 |
579.62 |
-58.36 |
| 13:32 |
-747.49 |
579.62 |
-61.41 |
| 13:31 |
-747.49 |
579.62 |
-44.54 |
| 13:30 |
-747.49 |
579.62 |
-42.82 |
| 13:29 |
-747.49 |
579.62 |
-49.16 |
| 13:28 |
-747.49 |
574.14 |
-54.84 |
| 13:27 |
-812.88 |
555.75 |
-81.64 |
| 13:26 |
-812.88 |
561.22 |
-94.07 |
| 13:25 |
-812.88 |
561.22 |
-86.44 |
| 13:24 |
-812.88 |
561.22 |
-87.47 |
| 13:23 |
-812.88 |
561.22 |
-92.53 |
| 13:22 |
-812.88 |
561.22 |
-78.66 |
| 13:21 |
-812.88 |
561.22 |
-75.51 |
| 13:20 |
-812.88 |
522.48 |
-67.86 |
| 13:19 |
-812.88 |
522.48 |
-77.91 |
| 13:18 |
-812.88 |
522.48 |
-80.01 |
| 13:17 |
-812.88 |
522.48 |
-100.07 |
| 13:16 |
-812.88 |
522.48 |
-95.80 |
| 13:15 |
-812.88 |
516.06 |
-96.81 |
| 13:14 |
-812.88 |
511.01 |
-103.05 |
| 13:13 |
-812.88 |
511.01 |
-99.11 |
| 13:12 |
-812.88 |
521.37 |
-102.27 |
| 13:11 |
-774.44 |
521.37 |
-96.12 |
| 13:10 |
-774.44 |
538.05 |
-92.97 |
| 13:09 |
-794.89 |
514.89 |
-106.56 |
| 13:08 |
-794.89 |
514.89 |
-96.86 |
| 13:07 |
-794.89 |
514.89 |
-96.21 |
| 13:06 |
-794.89 |
515.25 |
-83.78 |
| 13:05 |
-794.89 |
510.47 |
-100.40 |
| 13:04 |
-794.89 |
502.46 |
-96.93 |
| 13:03 |
-794.89 |
502.46 |
-79.25 |
| 13:02 |
-794.89 |
502.40 |
-88.28 |
| 13:01 |
-794.89 |
484.85 |
-66.24 |
| 11:30 |
-794.89 |
503.31 |
-44.09 |
| 11:29 |
-794.89 |
503.31 |
-37.14 |
| 11:28 |
-794.89 |
503.31 |
2.53 |
| 11:27 |
-794.89 |
503.31 |
6.95 |
| 11:26 |
-794.89 |
503.31 |
14.16 |
| 11:25 |
-794.89 |
515.52 |
18.59 |
| 11:24 |
-794.89 |
575.30 |
34.21 |
| 11:23 |
-794.89 |
575.30 |
43.20 |
| 11:22 |
-794.89 |
575.46 |
55.99 |
| 11:21 |
-794.89 |
589.11 |
63.19 |
| 11:20 |
-794.89 |
589.11 |
74.00 |
| 11:19 |
-794.89 |
583.64 |
81.97 |
| 11:18 |
-794.89 |
575.45 |
68.12 |
| 11:17 |
-794.89 |
579.86 |
63.73 |
| 11:16 |
-763.19 |
586.68 |
70.47 |
| 11:15 |
-763.19 |
586.68 |
83.23 |
| 11:14 |
-763.19 |
600.32 |
89.34 |
| 11:13 |
-763.19 |
593.85 |
104.54 |
| 11:12 |
-742.68 |
593.85 |
114.22 |
| 11:11 |
-715.39 |
600.67 |
122.83 |
| 11:10 |
-694.90 |
593.15 |
130.40 |
| 11:09 |
-694.90 |
601.95 |
141.80 |
| 11:08 |
-694.90 |
614.26 |
167.34 |
| 11:07 |
-694.90 |
620.41 |
177.29 |
| 11:06 |
-694.90 |
620.41 |
180.71 |
| 11:05 |
-480.78 |
644.24 |
191.46 |
| 11:04 |
-449.98 |
660.65 |
194.46 |
| 11:03 |
-449.98 |
660.65 |
204.60 |
| 11:02 |
-449.98 |
690.37 |
218.79 |
| 11:01 |
-472.18 |
694.25 |
208.73 |
| 11:00 |
-472.18 |
679.27 |
219.48 |
| 10:59 |
-472.18 |
665.76 |
222.79 |
| 10:58 |
-472.18 |
639.73 |
226.86 |
| 10:57 |
-472.18 |
618.95 |
225.32 |
| 10:56 |
-472.18 |
611.03 |
228.95 |
| 10:55 |
-500.00 |
592.19 |
238.80 |
| 10:54 |
-500.00 |
576.31 |
242.89 |
| 10:53 |
-458.45 |
560.41 |
245.73 |
| 10:52 |
-458.45 |
570.88 |
239.18 |
| 10:51 |
-458.45 |
562.92 |
236.68 |
| 10:50 |
-458.45 |
569.86 |
227.50 |
| 10:49 |
-458.45 |
553.35 |
219.01 |
| 10:48 |
-458.45 |
604.28 |
256.19 |
| 10:47 |
-458.45 |
596.49 |
262.12 |
| 10:46 |
-458.45 |
588.57 |
262.09 |
| 10:45 |
-458.45 |
588.37 |
266.98 |
| 10:44 |
-458.45 |
588.37 |
262.24 |
| 10:43 |
-458.45 |
588.37 |
258.22 |
| 10:42 |
-458.45 |
559.19 |
241.00 |
| 10:41 |
-458.45 |
552.93 |
244.51 |
| 10:40 |
-458.45 |
531.50 |
246.85 |
| 10:39 |
-458.45 |
520.19 |
244.32 |
| 10:38 |
-435.38 |
518.42 |
264.68 |
| 10:37 |
-435.38 |
515.56 |
255.61 |
| 10:36 |
-339.85 |
635.42 |
257.34 |
| 10:35 |
-339.85 |
610.52 |
250.38 |
| 10:34 |
-339.85 |
590.62 |
257.47 |
| 10:33 |
-339.85 |
600.14 |
269.52 |
| 10:32 |
-339.85 |
589.44 |
272.20 |
| 10:31 |
-368.41 |
557.21 |
303.23 |
| 10:30 |
-368.41 |
541.92 |
297.67 |
| 10:29 |
47.58 |
512.47 |
292.58 |
| 10:28 |
47.58 |
478.00 |
256.56 |
| 10:27 |
47.58 |
483.53 |
260.02 |
| 10:26 |
47.58 |
515.05 |
276.61 |
| 10:25 |
47.58 |
490.11 |
281.80 |
| 10:24 |
-25.55 |
425.56 |
182.76 |
| 10:23 |
-25.55 |
423.13 |
178.47 |
| 10:22 |
-25.55 |
455.52 |
171.62 |
| 10:21 |
-25.55 |
455.52 |
181.96 |
| 10:20 |
-25.55 |
440.72 |
172.02 |
| 10:19 |
-25.55 |
461.61 |
171.81 |
| 10:18 |
-0.80 |
350.57 |
140.61 |
| 10:17 |
74.58 |
308.56 |
32.41 |
| 10:16 |
-18.19 |
267.85 |
-35.04 |
| 10:15 |
2.89 |
259.83 |
-77.16 |
| 10:14 |
23.33 |
260.64 |
-127.98 |
| 10:13 |
23.33 |
272.52 |
-157.66 |
| 10:12 |
159.96 |
238.57 |
-178.73 |
| 10:11 |
138.22 |
202.32 |
-222.02 |
| 10:10 |
160.26 |
186.32 |
-238.64 |
| 10:09 |
160.26 |
178.31 |
-240.36 |
| 10:08 |
160.26 |
184.25 |
-253.95 |
| 10:07 |
227.31 |
166.60 |
-246.04 |
| 10:06 |
227.31 |
178.37 |
-205.63 |
| 10:05 |
227.31 |
207.49 |
-196.54 |
| 10:04 |
168.64 |
185.48 |
-183.34 |
| 10:03 |
168.64 |
164.07 |
-181.70 |
| 10:02 |
168.64 |
167.80 |
-195.63 |
| 10:01 |
198.90 |
144.35 |
-206.63 |
| 10:00 |
198.90 |
55.69 |
-238.08 |
| 09:59 |
198.90 |
-32.15 |
-247.14 |
| 09:58 |
198.90 |
-75.10 |
-259.59 |
| 09:57 |
198.90 |
-89.41 |
-271.63 |
| 09:56 |
198.90 |
-79.19 |
-268.12 |
| 09:55 |
198.90 |
-44.71 |
-251.99 |
| 09:54 |
253.55 |
-54.15 |
-245.28 |
| 09:53 |
265.29 |
-111.28 |
-294.55 |
| 09:52 |
309.64 |
-100.47 |
-276.42 |
| 09:51 |
200.53 |
-134.87 |
-340.91 |
| 09:50 |
224.82 |
-132.69 |
-363.43 |
| 09:49 |
224.82 |
-129.27 |
-324.89 |
| 09:48 |
129.15 |
-104.40 |
-311.72 |
| 09:47 |
99.04 |
-107.66 |
-252.11 |
| 09:46 |
99.04 |
-149.59 |
-237.25 |
| 09:45 |
99.04 |
-141.33 |
-143.08 |
| 09:44 |
99.04 |
-125.77 |
-52.64 |
| 09:43 |
69.86 |
-153.20 |
-15.77 |
| 09:42 |
-209.93 |
-238.71 |
-2.28 |
| 09:41 |
-182.03 |
-191.25 |
-11.75 |
| 09:40 |
-203.50 |
-118.39 |
10.52 |
| 09:39 |
-212.22 |
-195.21 |
-25.15 |
| 09:38 |
-232.54 |
-219.16 |
32.27 |
| 09:37 |
-232.54 |
-175.36 |
64.60 |
| 09:36 |
-224.33 |
-150.50 |
36.61 |
| 09:35 |
-224.33 |
-140.64 |
57.48 |
| 09:34 |
-224.33 |
-94.94 |
86.61 |
| 09:33 |
-115.82 |
-71.23 |
95.44 |
| 09:32 |
-115.81 |
-67.42 |
82.57 |
| 09:31 |
-71.05 |
-31.53 |
31.56 |
| 09:30 |
63.85 |
14.24 |
25.40 |
|
| 大单资金：-125.82万元 |
成交额占比：-0.51% |
| 中单资金：958.46万元 |
成交额占比：3.87% |
| 小单资金：26.60万元 |
成交额占比：0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
68.10 |
-1.77% |
-335.67 |
5381.11 |
-794.89 |
-4.81% |
503.31 |
3.04% |
-44.09 |
-0.27% |
| 20250303 |
69.33 |
3.02% |
3353.32 |
6191.03 |
2883.90 |
9.71% |
698.66 |
2.35% |
-229.24 |
-0.77% |
| 20250228 |
67.30 |
6.32% |
3707.23 |
3201.46 |
2214.63 |
6.21% |
2080.16 |
5.83% |
-587.56 |
-1.65% |
| 20250227 |
63.30 |
10.43% |
3170.80 |
1341.36 |
2042.79 |
5.47% |
1761.09 |
4.71% |
-633.08 |
-1.69% |
| 20250226 |
57.32 |
-3.71% |
-2443.30 |
-349.55 |
-965.32 |
-10.18% |
-621.93 |
-6.56% |
-856.05 |
-9.03% |
| 20250225 |
59.53 |
-0.90% |
298.88 |
106.94 |
15.03 |
0.23% |
199.14 |
3.04% |
84.71 |
1.29% |
| 20250224 |
60.07 |
-0.46% |
-387.17 |
-3057.73 |
-105.67 |
-1.17% |
110.15 |
1.21% |
-391.65 |
-4.32% |
| 20250221 |
60.35 |
2.71% |
3023.55 |
-2930.79 |
354.53 |
2.80% |
575.48 |
4.55% |
2093.54 |
16.54% |
| 20250220 |
58.76 |
0.46% |
2024.21 |
-3569.86 |
351.88 |
2.82% |
717.89 |
5.76% |
954.44 |
7.66% |
| 20250219 |
58.49 |
-1.58% |
670.10 |
-4103.09 |
-508.83 |
-3.15% |
292.57 |
1.81% |
886.36 |
5.49% |
| 20250218 |
59.43 |
-7.55% |
-3413.40 |
-3219.24 |
-3149.64 |
-15.46% |
30.57 |
0.15% |
-294.33 |
-1.44% |
| 20250217 |
64.28 |
1.28% |
-457.07 |
-642.79 |
21.27 |
0.14% |
12.89 |
0.09% |
-491.23 |
-3.27% |
| 20250214 |
63.47 |
-4.12% |
-949.34 |
-527.82 |
-284.54 |
-1.48% |
-134.26 |
-0.70% |
-530.54 |
-2.77% |
| 20250213 |
66.20 |
3.79% |
2235.58 |
-492.65 |
-181.35 |
-0.67% |
1811.32 |
6.69% |
605.61 |
2.24% |
| 20250212 |
63.78 |
-0.69% |
-119.14 |
-527.36 |
375.02 |
4.09% |
-495.44 |
-5.40% |
1.28 |
0.01% |
| 20250211 |
64.22 |
-3.28% |
-1565.82 |
-2232.16 |
-573.19 |
-5.87% |
-792.13 |
-8.12% |
-200.50 |
-2.05% |
| 20250210 |
66.40 |
2.23% |
525.44 |
-1669.54 |
136.24 |
1.23% |
206.41 |
1.87% |
182.79 |
1.65% |
| 20250207 |
64.95 |
1.85% |
376.77 |
-1314.14 |
-249.37 |
-1.46% |
229.39 |
1.35% |
396.75 |
2.33% |
| 20250206 |
63.77 |
1.54% |
1239.98 |
-2951.51 |
-216.06 |
-1.62% |
134.22 |
1.01% |
1321.82 |
9.93% |
| 20250205 |
62.80 |
-6.27% |
-1128.21 |
-3143.77 |
-1329.78 |
-12.02% |
-93.64 |
-0.85% |
295.21 |
2.67% |
| 20250127 |
67.00 |
0.00% |
653.85 |
-1460.37 |
-10.57 |
-0.16% |
416.62 |
6.32% |
247.80 |
3.76% |
| 20250124 |
67.00 |
1.62% |
902.07 |
-1407.22 |
491.64 |
5.17% |
-27.21 |
-0.29% |
437.64 |
4.60% |
| 20250123 |
65.93 |
-5.65% |
-1773.77 |
-2292.83 |
-1886.74 |
-9.73% |
-676.55 |
-3.49% |
789.52 |
4.07% |
| 20250122 |
69.88 |
-1.56% |
714.66 |
-1115.96 |
-408.32 |
-2.50% |
98.15 |
0.60% |
1024.83 |
6.27% |
| 20250121 |
70.99 |
3.48% |
1145.29 |
-469.56 |
353.62 |
2.22% |
696.33 |
4.38% |
95.34 |
0.60% |
| 20250120 |
68.60 |
1.78% |
918.16 |
-2666.74 |
42.58 |
0.35% |
341.69 |
2.81% |
533.89 |
4.39% |
| 20250117 |
67.40 |
0.57% |
830.90 |
-2619.92 |
-393.97 |
-3.18% |
740.75 |
5.98% |
484.12 |
3.91% |
| 20250116 |
67.02 |
-0.71% |
-1443.68 |
-5273.00 |
-709.87 |
-6.18% |
-159.65 |
-1.39% |
-574.16 |
-5.00% |
| 20250115 |
67.50 |
-3.85% |
631.94 |
-5423.82 |
238.08 |
1.05% |
632.54 |
2.80% |
-238.68 |
-1.05% |
| 20250114 |
70.20 |
0.76% |
-4113.41 |
-6110.91 |
-1843.56 |
-8.76% |
-2010.71 |
-9.55% |
-259.14 |
-1.23% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
