| 688068热景生物 今日实时资金流向 |
| 15:00 |
-6543.88 |
-670.38 |
0.00 |
| 14:59 |
-6585.63 |
-635.09 |
0.00 |
| 14:58 |
-6585.63 |
-635.09 |
0.00 |
| 14:57 |
-6585.63 |
-635.09 |
0.00 |
| 14:56 |
-6563.59 |
-760.15 |
0.00 |
| 14:55 |
-6754.71 |
-797.44 |
0.00 |
| 14:54 |
-6644.05 |
-886.46 |
0.00 |
| 14:53 |
-6557.88 |
-888.72 |
0.00 |
| 14:52 |
-6557.88 |
-880.46 |
0.00 |
| 14:51 |
-6307.64 |
-910.68 |
0.00 |
| 14:50 |
-6323.64 |
-949.32 |
0.00 |
| 14:49 |
-6300.47 |
-958.42 |
0.00 |
| 14:48 |
-6373.54 |
-959.37 |
0.00 |
| 14:47 |
-6445.20 |
-956.38 |
0.00 |
| 14:46 |
-6320.80 |
-922.48 |
0.00 |
| 14:45 |
-6320.80 |
-933.79 |
0.00 |
| 14:44 |
-6359.06 |
-940.62 |
0.00 |
| 14:43 |
-6359.06 |
-935.37 |
0.00 |
| 14:42 |
-6242.51 |
-976.43 |
0.00 |
| 14:41 |
-6242.51 |
-990.59 |
0.00 |
| 14:40 |
-6236.80 |
-951.98 |
0.00 |
| 14:39 |
-6236.80 |
-946.68 |
0.00 |
| 14:38 |
-6170.05 |
-918.79 |
0.00 |
| 14:37 |
-6170.05 |
-906.43 |
0.00 |
| 14:36 |
-6330.42 |
-928.19 |
0.00 |
| 14:35 |
-6270.68 |
-999.94 |
0.00 |
| 14:34 |
-5909.91 |
-988.68 |
0.00 |
| 14:33 |
-5792.08 |
-975.75 |
0.00 |
| 14:32 |
-5783.91 |
-970.22 |
0.00 |
| 14:31 |
-5806.82 |
-964.90 |
0.00 |
| 14:30 |
-5608.76 |
-941.21 |
0.00 |
| 14:29 |
-5608.76 |
-975.66 |
0.00 |
| 14:28 |
-5587.26 |
-964.00 |
0.00 |
| 14:27 |
-5587.26 |
-964.00 |
0.00 |
| 14:26 |
-5613.49 |
-964.00 |
0.00 |
| 14:25 |
-5613.49 |
-958.90 |
0.00 |
| 14:24 |
-5509.97 |
-943.31 |
0.00 |
| 14:23 |
-5565.72 |
-975.20 |
0.00 |
| 14:22 |
-5565.72 |
-1006.22 |
0.00 |
| 14:21 |
-5565.72 |
-996.85 |
0.00 |
| 14:20 |
-5590.05 |
-1006.34 |
0.00 |
| 14:19 |
-5538.33 |
-987.69 |
0.00 |
| 14:18 |
-5366.06 |
-970.04 |
0.00 |
| 14:17 |
-5366.06 |
-983.53 |
0.00 |
| 14:16 |
-5394.18 |
-1001.80 |
0.00 |
| 14:15 |
-5455.60 |
-974.69 |
0.00 |
| 14:14 |
-5455.60 |
-939.76 |
0.00 |
| 14:13 |
-5455.60 |
-979.45 |
0.00 |
| 14:12 |
-5455.60 |
-996.28 |
0.00 |
| 14:11 |
-5431.98 |
-1046.97 |
0.00 |
| 14:10 |
-5431.98 |
-1085.14 |
0.00 |
| 14:09 |
-5431.98 |
-1092.38 |
0.00 |
| 14:08 |
-5431.98 |
-1100.85 |
0.00 |
| 14:07 |
-5431.98 |
-1111.29 |
0.00 |
| 14:06 |
-5314.80 |
-1050.66 |
0.00 |
| 14:05 |
-5314.80 |
-1050.66 |
0.00 |
| 14:04 |
-5314.80 |
-1062.13 |
0.00 |
| 14:03 |
-5314.80 |
-1079.85 |
0.00 |
| 14:02 |
-5298.32 |
-1006.76 |
0.00 |
| 14:01 |
-5298.32 |
-1012.34 |
0.00 |
| 14:00 |
-5275.78 |
-990.70 |
0.00 |
| 13:59 |
-5182.90 |
-1002.09 |
0.00 |
| 13:58 |
-5213.35 |
-997.46 |
0.00 |
| 13:57 |
-5282.27 |
-975.68 |
0.00 |
| 13:56 |
-5282.27 |
-1004.36 |
0.00 |
| 13:55 |
-5229.85 |
-964.30 |
0.00 |
| 13:54 |
-4986.09 |
-893.29 |
0.00 |
| 13:53 |
-4986.09 |
-886.38 |
0.00 |
| 13:52 |
-4986.09 |
-891.12 |
0.00 |
| 13:51 |
-5009.97 |
-870.50 |
0.00 |
| 13:50 |
-4981.66 |
-817.97 |
0.00 |
| 13:49 |
-4981.66 |
-845.42 |
0.00 |
| 13:48 |
-5014.12 |
-808.54 |
0.00 |
| 13:47 |
-5096.64 |
-751.35 |
0.00 |
| 13:46 |
-5180.88 |
-719.03 |
0.00 |
| 13:45 |
-5304.14 |
-740.98 |
0.00 |
| 13:44 |
-5363.22 |
-703.24 |
0.00 |
| 13:43 |
-5421.53 |
-548.88 |
0.00 |
| 13:42 |
-5490.85 |
-594.66 |
0.00 |
| 13:41 |
-5969.39 |
-777.11 |
0.00 |
| 13:40 |
-6030.39 |
-780.34 |
0.00 |
| 13:39 |
-6005.87 |
-829.20 |
0.00 |
| 13:38 |
-6005.87 |
-824.67 |
0.00 |
| 13:37 |
-6026.29 |
-847.18 |
0.00 |
| 13:36 |
-5980.85 |
-884.54 |
0.00 |
| 13:35 |
-5693.01 |
-894.16 |
0.00 |
| 13:34 |
-5693.01 |
-907.40 |
0.00 |
| 13:33 |
-5669.04 |
-905.67 |
0.00 |
| 13:32 |
-5669.82 |
-956.66 |
0.00 |
| 13:31 |
-5692.35 |
-923.21 |
0.00 |
| 13:30 |
-5692.35 |
-939.62 |
0.00 |
| 13:29 |
-5737.95 |
-954.24 |
0.00 |
| 13:28 |
-5809.82 |
-927.10 |
0.00 |
| 13:27 |
-5809.82 |
-905.17 |
0.00 |
| 13:26 |
-5896.47 |
-903.40 |
0.00 |
| 13:25 |
-5941.79 |
-962.58 |
0.00 |
| 13:24 |
-5808.70 |
-974.99 |
0.00 |
| 13:23 |
-5785.86 |
-977.53 |
0.00 |
| 13:22 |
-5736.30 |
-1024.94 |
0.00 |
| 13:21 |
-5668.82 |
-1016.83 |
0.00 |
| 13:20 |
-5666.34 |
-992.95 |
0.00 |
| 13:19 |
-5494.96 |
-965.35 |
0.00 |
| 13:18 |
-5517.71 |
-890.36 |
0.00 |
| 13:17 |
-5444.55 |
-898.14 |
0.00 |
| 13:16 |
-5412.09 |
-856.85 |
0.00 |
| 13:15 |
-4222.88 |
-684.68 |
0.00 |
| 13:14 |
-4222.88 |
-678.24 |
0.00 |
| 13:13 |
-4255.90 |
-651.20 |
0.00 |
| 13:12 |
-4255.90 |
-609.51 |
0.00 |
| 13:11 |
-4293.10 |
-652.65 |
0.00 |
| 13:10 |
-4293.10 |
-638.75 |
0.00 |
| 13:09 |
-4336.24 |
-546.61 |
0.00 |
| 13:08 |
-4313.48 |
-515.77 |
0.00 |
| 13:07 |
-4150.95 |
-470.91 |
0.00 |
| 13:06 |
-4125.83 |
-364.68 |
0.00 |
| 13:05 |
-4125.83 |
-383.90 |
0.00 |
| 13:04 |
-4125.83 |
-401.01 |
0.00 |
| 13:03 |
-4125.83 |
-421.25 |
0.00 |
| 13:02 |
-4197.39 |
-406.73 |
0.00 |
| 13:01 |
-4085.91 |
-425.19 |
0.00 |
| 11:30 |
-4085.91 |
-441.05 |
0.00 |
| 11:29 |
-4010.52 |
-384.90 |
0.00 |
| 11:28 |
-4099.99 |
-340.48 |
0.00 |
| 11:27 |
-3568.30 |
-399.57 |
0.00 |
| 11:26 |
-3503.11 |
-418.28 |
0.00 |
| 11:25 |
-3412.79 |
-397.73 |
0.00 |
| 11:24 |
-3391.97 |
-402.76 |
0.00 |
| 11:23 |
-3454.63 |
-367.33 |
0.00 |
| 11:22 |
-3362.55 |
-310.89 |
0.00 |
| 11:21 |
-3336.68 |
-268.85 |
0.00 |
| 11:20 |
-3263.97 |
-254.74 |
0.00 |
| 11:19 |
-3280.21 |
-271.60 |
0.00 |
| 11:18 |
-2988.38 |
-327.50 |
0.00 |
| 11:17 |
-2837.11 |
-269.54 |
0.00 |
| 11:16 |
-2763.67 |
-262.91 |
0.00 |
| 11:15 |
-2733.17 |
-284.80 |
0.00 |
| 11:14 |
-2733.17 |
-269.15 |
0.00 |
| 11:13 |
-2827.71 |
-294.76 |
0.00 |
| 11:12 |
-2850.71 |
-317.03 |
0.00 |
| 11:11 |
-2978.76 |
-355.86 |
0.00 |
| 11:10 |
-2791.21 |
-345.75 |
0.00 |
| 11:09 |
-2670.45 |
-308.19 |
0.00 |
| 11:08 |
-2670.45 |
-339.31 |
0.00 |
| 11:07 |
-2717.15 |
-356.39 |
0.00 |
| 11:06 |
-2717.15 |
-337.95 |
0.00 |
| 11:05 |
-2717.15 |
-379.11 |
0.00 |
| 11:04 |
-3002.48 |
-413.06 |
0.00 |
| 11:03 |
-2858.64 |
-452.79 |
0.00 |
| 11:02 |
-2525.29 |
-507.06 |
0.00 |
| 11:01 |
-2059.97 |
-371.62 |
0.00 |
| 11:00 |
-2059.97 |
-355.98 |
0.00 |
| 10:59 |
-2059.97 |
-355.98 |
0.00 |
| 10:58 |
-2059.97 |
-346.33 |
0.00 |
| 10:57 |
-2032.99 |
-428.05 |
0.00 |
| 10:56 |
-2009.91 |
-433.35 |
0.00 |
| 10:55 |
-2010.38 |
-412.36 |
0.00 |
| 10:54 |
-2010.38 |
-412.36 |
0.00 |
| 10:53 |
-1966.44 |
-420.58 |
0.00 |
| 10:52 |
-1966.44 |
-401.45 |
0.00 |
| 10:51 |
-1966.44 |
-401.45 |
0.00 |
| 10:50 |
-1942.78 |
-408.47 |
0.00 |
| 10:49 |
-1942.78 |
-366.74 |
0.00 |
| 10:48 |
-1894.96 |
-405.60 |
0.00 |
| 10:47 |
-1894.96 |
-395.61 |
0.00 |
| 10:46 |
-1861.11 |
-386.80 |
0.00 |
| 10:45 |
-1861.11 |
-402.87 |
0.00 |
| 10:44 |
-1861.11 |
-402.87 |
0.00 |
| 10:43 |
-1861.11 |
-387.25 |
0.00 |
| 10:42 |
-1836.85 |
-403.08 |
0.00 |
| 10:41 |
-1744.88 |
-364.47 |
0.00 |
| 10:40 |
-1744.88 |
-364.47 |
0.00 |
| 10:39 |
-1744.88 |
-335.43 |
0.00 |
| 10:38 |
-1744.88 |
-335.43 |
0.00 |
| 10:37 |
-1794.12 |
-325.13 |
0.00 |
| 10:36 |
-1794.12 |
-325.13 |
0.00 |
| 10:35 |
-1794.12 |
-325.13 |
0.00 |
| 10:34 |
-1717.49 |
-334.92 |
0.00 |
| 10:33 |
-1766.70 |
-300.95 |
0.00 |
| 10:32 |
-1749.61 |
-296.14 |
0.00 |
| 10:31 |
-1865.95 |
-290.71 |
0.00 |
| 10:30 |
-1924.87 |
-259.60 |
0.00 |
| 10:29 |
-1976.13 |
-261.71 |
0.00 |
| 10:28 |
-2003.83 |
-209.17 |
0.00 |
| 10:27 |
-2003.83 |
-209.17 |
0.00 |
| 10:26 |
-2003.83 |
-192.96 |
0.00 |
| 10:25 |
-2028.33 |
-203.70 |
0.00 |
| 10:24 |
-2028.33 |
-165.63 |
0.00 |
| 10:23 |
-2047.63 |
-117.04 |
0.00 |
| 10:22 |
-2013.01 |
-123.23 |
0.00 |
| 10:21 |
-2013.01 |
-91.43 |
0.00 |
| 10:20 |
-2034.17 |
-87.25 |
0.00 |
| 10:19 |
-2190.86 |
-99.09 |
0.00 |
| 10:18 |
-2212.28 |
-51.29 |
0.00 |
| 10:17 |
-2263.85 |
-22.37 |
0.00 |
| 10:16 |
-2216.48 |
-31.74 |
0.00 |
| 10:15 |
-2243.64 |
-36.02 |
0.00 |
| 10:14 |
-2243.64 |
-3.12 |
0.00 |
| 10:13 |
-2267.91 |
2.18 |
0.00 |
| 10:12 |
-2267.91 |
-33.72 |
0.00 |
| 10:11 |
-1979.66 |
-171.36 |
0.00 |
| 10:10 |
-1332.70 |
-80.74 |
0.00 |
| 10:09 |
-1412.97 |
-88.50 |
0.00 |
| 10:08 |
-1186.20 |
-77.69 |
0.00 |
| 10:07 |
-1030.57 |
-84.90 |
0.00 |
| 10:06 |
-942.71 |
-91.99 |
0.00 |
| 10:05 |
-869.25 |
-98.44 |
0.00 |
| 10:04 |
-869.25 |
-98.44 |
0.00 |
| 10:03 |
-792.63 |
-43.50 |
0.00 |
| 10:02 |
-792.63 |
-62.38 |
0.00 |
| 10:01 |
-720.10 |
-70.34 |
0.00 |
| 10:00 |
-641.52 |
-79.19 |
0.00 |
| 09:59 |
-490.27 |
-79.76 |
0.00 |
| 09:58 |
-468.73 |
-96.38 |
0.00 |
| 09:57 |
-540.68 |
-140.07 |
0.00 |
| 09:56 |
-846.47 |
-133.35 |
0.00 |
| 09:55 |
-890.01 |
-189.23 |
0.00 |
| 09:54 |
-869.37 |
-178.51 |
0.00 |
| 09:53 |
-869.37 |
-181.16 |
0.00 |
| 09:52 |
-846.92 |
-139.45 |
0.00 |
| 09:51 |
-778.13 |
-179.89 |
0.00 |
| 09:50 |
-770.20 |
-152.95 |
0.00 |
| 09:49 |
-776.02 |
-174.02 |
0.00 |
| 09:48 |
-509.18 |
-165.39 |
0.00 |
| 09:47 |
-621.46 |
-196.40 |
0.00 |
| 09:46 |
-571.28 |
-143.19 |
0.00 |
| 09:45 |
-493.80 |
-116.06 |
0.00 |
| 09:44 |
-493.80 |
-112.93 |
0.00 |
| 09:43 |
-395.74 |
-71.88 |
0.00 |
| 09:42 |
-99.55 |
-100.17 |
0.00 |
| 09:41 |
2.64 |
-129.83 |
0.00 |
| 09:40 |
-21.28 |
-117.24 |
0.00 |
| 09:39 |
93.08 |
-169.51 |
0.00 |
| 09:38 |
455.85 |
-252.85 |
0.00 |
| 09:37 |
541.85 |
-321.82 |
0.00 |
| 09:36 |
567.70 |
-357.01 |
0.00 |
| 09:35 |
549.50 |
-491.21 |
0.00 |
| 09:34 |
545.33 |
-447.48 |
0.00 |
| 09:33 |
576.16 |
-462.81 |
0.00 |
| 09:32 |
753.16 |
-256.49 |
0.00 |
| 09:31 |
779.21 |
-219.01 |
0.00 |
| 09:30 |
326.90 |
25.00 |
0.00 |
|
| 大单资金：-6543.88万元 |
成交额占比：-10.27% |
| 中单资金：-670.38万元 |
成交额占比：-1.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
46.15 |
-8.97% |
-9282.62 |
2097.12 |
-6543.88 |
-10.27% |
-670.38 |
-1.05% |
-2068.36 |
-3.24% |
| 20241121 |
50.70 |
-0.08% |
1044.34 |
10094.48 |
-4167.28 |
-4.96% |
2309.27 |
2.75% |
2902.35 |
3.45% |
| 20241120 |
50.74 |
20.01% |
5895.86 |
13566.05 |
4986.16 |
6.99% |
1805.80 |
2.53% |
-896.10 |
-1.26% |
| 20241119 |
42.28 |
19.13% |
12651.45 |
7841.32 |
5420.88 |
8.37% |
1769.01 |
2.73% |
5461.56 |
8.43% |
| 20241118 |
35.49 |
10.25% |
5021.36 |
2195.43 |
2401.24 |
6.02% |
2180.99 |
5.47% |
439.13 |
1.10% |
| 20241115 |
32.19 |
6.38% |
3028.64 |
189.92 |
1453.48 |
7.62% |
1101.94 |
5.78% |
473.22 |
2.48% |
| 20241114 |
30.26 |
-3.69% |
-1602.52 |
-1476.24 |
-695.71 |
-14.39% |
-646.56 |
-13.37% |
-260.25 |
-5.38% |
| 20241113 |
31.42 |
-0.85% |
-1145.83 |
-465.92 |
-738.57 |
-12.82% |
-332.60 |
-5.77% |
-74.66 |
-1.30% |
| 20241112 |
31.69 |
0.51% |
-623.06 |
-1250.80 |
-225.01 |
-2.46% |
-101.28 |
-1.11% |
-296.77 |
-3.25% |
| 20241111 |
31.53 |
2.50% |
1151.58 |
-992.69 |
395.73 |
5.36% |
263.21 |
3.56% |
492.64 |
6.67% |
| 20241108 |
30.76 |
-1.41% |
-451.83 |
-1590.80 |
-212.68 |
-3.11% |
62.81 |
0.92% |
-301.96 |
-4.41% |
| 20241107 |
31.20 |
0.68% |
732.79 |
-1296.14 |
314.61 |
6.73% |
276.54 |
5.91% |
141.64 |
3.03% |
| 20241106 |
30.99 |
-0.99% |
-1828.80 |
-1135.29 |
-1523.45 |
-23.31% |
-456.42 |
-6.99% |
151.07 |
2.31% |
| 20241105 |
31.30 |
0.61% |
-282.56 |
397.50 |
33.10 |
0.76% |
-101.44 |
-2.34% |
-214.22 |
-4.95% |
| 20241104 |
31.11 |
4.40% |
-779.84 |
-417.74 |
-202.38 |
-3.19% |
-334.83 |
-5.28% |
-242.63 |
-3.83% |
| 20241101 |
29.80 |
-6.14% |
-1802.70 |
-11.76 |
81.98 |
1.04% |
-212.91 |
-2.70% |
-1671.77 |
-21.24% |
| 20241031 |
31.75 |
6.54% |
2167.57 |
762.50 |
475.46 |
3.55% |
488.00 |
3.64% |
1204.11 |
8.99% |
| 20241030 |
29.80 |
1.40% |
385.59 |
24.46 |
9.34 |
0.25% |
-147.61 |
-4.01% |
523.86 |
14.22% |
| 20241029 |
29.39 |
-3.67% |
-1418.59 |
594.38 |
-782.14 |
-14.13% |
-474.35 |
-8.57% |
-162.10 |
-2.93% |
| 20241028 |
30.51 |
-1.01% |
-190.09 |
1853.78 |
203.60 |
3.43% |
-88.73 |
-1.50% |
-304.96 |
-5.14% |
| 20241025 |
30.82 |
5.73% |
1950.82 |
1751.45 |
856.24 |
8.64% |
838.87 |
8.47% |
255.71 |
2.58% |
| 20241024 |
29.15 |
-1.85% |
-337.20 |
1077.78 |
-262.58 |
-7.06% |
-148.89 |
-4.00% |
74.27 |
2.00% |
| 20241023 |
29.70 |
1.64% |
489.46 |
1266.19 |
579.26 |
9.08% |
-61.41 |
-0.96% |
-28.39 |
-0.44% |
| 20241022 |
29.22 |
2.17% |
636.01 |
707.61 |
477.26 |
6.87% |
-67.13 |
-0.97% |
225.88 |
3.25% |
| 20241021 |
28.60 |
2.47% |
-165.95 |
105.57 |
101.27 |
1.66% |
-126.75 |
-2.07% |
-140.47 |
-2.30% |
| 20241018 |
27.91 |
4.14% |
210.40 |
-431.18 |
182.57 |
3.84% |
-96.88 |
-2.04% |
124.71 |
2.62% |
| 20241017 |
26.80 |
-0.85% |
-253.03 |
-1186.46 |
-74.17 |
-3.07% |
-164.61 |
-6.80% |
-14.25 |
-0.59% |
| 20241016 |
27.03 |
-0.73% |
-80.99 |
-1479.22 |
20.68 |
0.89% |
-24.42 |
-1.05% |
-77.25 |
-3.32% |
| 20241015 |
27.23 |
-2.44% |
-486.17 |
-1403.15 |
-124.78 |
-4.68% |
-206.78 |
-7.75% |
-154.61 |
-5.80% |
| 20241014 |
27.91 |
0.43% |
105.21 |
-1865.42 |
-435.48 |
-9.41% |
253.30 |
5.47% |
287.39 |
6.21% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
