688073毕得医药 今日实时资金流向 |
15:00 |
1394.56 |
57.31 |
-204.89 |
14:59 |
1394.56 |
85.27 |
-183.47 |
14:58 |
1394.56 |
85.27 |
-183.47 |
14:57 |
1394.56 |
85.27 |
-183.47 |
14:56 |
1394.56 |
79.37 |
-204.29 |
14:55 |
1394.56 |
79.37 |
-203.55 |
14:54 |
1394.56 |
73.63 |
-201.64 |
14:53 |
1416.70 |
46.92 |
-197.58 |
14:52 |
1416.70 |
28.62 |
-201.88 |
14:51 |
1416.70 |
41.62 |
-204.03 |
14:50 |
1416.70 |
41.62 |
-204.40 |
14:49 |
1416.70 |
51.45 |
-204.68 |
14:48 |
1416.70 |
71.06 |
-171.01 |
14:47 |
1416.70 |
88.85 |
-181.86 |
14:46 |
1416.70 |
95.61 |
-186.87 |
14:45 |
1416.70 |
94.87 |
-183.63 |
14:44 |
1416.70 |
94.87 |
-196.21 |
14:43 |
1416.70 |
89.34 |
-198.48 |
14:42 |
1416.70 |
89.34 |
-204.34 |
14:41 |
1416.70 |
97.44 |
-208.85 |
14:40 |
1447.39 |
116.97 |
-200.86 |
14:39 |
1447.39 |
130.47 |
-192.17 |
14:38 |
1447.39 |
140.30 |
-189.71 |
14:37 |
1447.39 |
124.33 |
-193.34 |
14:36 |
1447.39 |
124.33 |
-195.84 |
14:35 |
1447.39 |
126.99 |
-197.07 |
14:34 |
1447.39 |
126.99 |
-201.36 |
14:33 |
1447.39 |
140.51 |
-191.79 |
14:32 |
1447.39 |
140.51 |
-190.53 |
14:31 |
1416.67 |
140.51 |
-188.61 |
14:30 |
1416.67 |
134.37 |
-188.61 |
14:29 |
1416.67 |
134.37 |
-185.63 |
14:28 |
1416.67 |
134.37 |
-188.38 |
14:27 |
1416.67 |
115.94 |
-193.91 |
14:26 |
1416.67 |
109.79 |
-196.37 |
14:25 |
1416.67 |
109.79 |
-201.02 |
14:24 |
1416.67 |
103.40 |
-210.45 |
14:23 |
1416.67 |
103.40 |
-241.78 |
14:22 |
1416.67 |
103.40 |
-239.34 |
14:21 |
1416.67 |
103.40 |
-235.03 |
14:20 |
1416.67 |
115.68 |
-231.93 |
14:19 |
1416.67 |
115.68 |
-230.76 |
14:18 |
1416.67 |
115.68 |
-226.86 |
14:17 |
1416.67 |
115.68 |
-228.58 |
14:16 |
1416.67 |
115.68 |
-228.58 |
14:15 |
1387.78 |
115.68 |
-256.71 |
14:14 |
1387.78 |
115.68 |
-257.94 |
14:13 |
1387.78 |
107.09 |
-256.71 |
14:12 |
1387.78 |
107.09 |
-250.18 |
14:11 |
1387.78 |
107.09 |
-244.43 |
14:10 |
1387.78 |
91.46 |
-246.51 |
14:09 |
1387.78 |
115.30 |
-242.27 |
14:08 |
1387.78 |
117.23 |
-229.61 |
14:07 |
1387.78 |
128.26 |
-223.96 |
14:06 |
1387.78 |
138.56 |
-206.77 |
14:05 |
1387.78 |
138.56 |
-209.97 |
14:04 |
1387.78 |
138.56 |
-216.96 |
14:03 |
1387.78 |
138.56 |
-218.04 |
14:02 |
1387.78 |
138.56 |
-212.98 |
14:01 |
1387.78 |
147.15 |
-219.17 |
14:00 |
1387.78 |
147.15 |
-220.89 |
13:59 |
1387.78 |
162.03 |
-220.17 |
13:58 |
1387.78 |
211.81 |
-173.69 |
13:57 |
1387.78 |
225.38 |
-166.93 |
13:56 |
1387.78 |
225.38 |
-165.56 |
13:55 |
1387.78 |
225.38 |
-156.93 |
13:54 |
1387.78 |
225.38 |
-150.76 |
13:53 |
1387.78 |
225.38 |
-150.60 |
13:52 |
1387.78 |
213.42 |
-150.22 |
13:51 |
1410.64 |
213.42 |
-143.72 |
13:50 |
1410.64 |
213.42 |
-135.88 |
13:49 |
1410.64 |
213.42 |
-133.41 |
13:48 |
1410.64 |
213.42 |
-122.46 |
13:47 |
1410.64 |
227.04 |
-95.36 |
13:46 |
1410.64 |
227.04 |
-94.63 |
13:45 |
1410.64 |
220.58 |
-92.77 |
13:44 |
1410.64 |
220.58 |
-94.89 |
13:43 |
1410.64 |
209.19 |
-94.68 |
13:42 |
1410.64 |
209.19 |
-94.68 |
13:41 |
1410.64 |
209.19 |
-88.95 |
13:40 |
1410.64 |
214.37 |
-79.99 |
13:39 |
1410.64 |
214.37 |
-74.23 |
13:38 |
1410.64 |
214.37 |
-72.44 |
13:37 |
1441.78 |
224.83 |
-61.04 |
13:36 |
1441.78 |
218.63 |
-72.92 |
13:35 |
1464.89 |
243.44 |
-65.29 |
13:34 |
1464.89 |
255.85 |
-59.19 |
13:33 |
1464.89 |
243.40 |
-48.83 |
13:32 |
1464.89 |
243.40 |
-50.93 |
13:31 |
1464.89 |
243.40 |
-55.90 |
13:30 |
1464.89 |
243.40 |
-61.14 |
13:29 |
1464.89 |
236.30 |
-27.09 |
13:28 |
1464.89 |
236.30 |
-27.38 |
13:27 |
1464.89 |
236.30 |
-29.05 |
13:26 |
1464.89 |
224.27 |
-26.32 |
13:25 |
1464.89 |
205.75 |
-26.97 |
13:24 |
1464.89 |
205.75 |
-22.59 |
13:23 |
1464.89 |
181.49 |
-29.21 |
13:22 |
1464.89 |
198.28 |
-24.25 |
13:21 |
1464.89 |
198.28 |
-24.25 |
13:20 |
1508.50 |
198.28 |
-21.77 |
13:19 |
1508.50 |
198.28 |
-17.46 |
13:18 |
1508.50 |
198.28 |
-17.46 |
13:17 |
1508.50 |
191.95 |
-14.38 |
13:16 |
1508.50 |
216.31 |
-16.73 |
13:15 |
1508.50 |
245.73 |
10.55 |
13:14 |
1508.50 |
245.73 |
9.25 |
13:13 |
1508.50 |
249.37 |
2.65 |
13:12 |
1539.15 |
225.20 |
-0.24 |
13:11 |
1539.15 |
253.48 |
8.67 |
13:10 |
1560.27 |
272.68 |
18.90 |
13:09 |
1560.27 |
291.37 |
33.84 |
13:08 |
1466.42 |
291.37 |
31.34 |
13:07 |
1496.28 |
298.85 |
55.30 |
13:06 |
1496.28 |
299.62 |
60.61 |
13:05 |
1569.82 |
288.47 |
81.14 |
13:04 |
1569.82 |
303.72 |
81.31 |
13:03 |
1569.82 |
296.25 |
66.24 |
13:02 |
1569.82 |
285.01 |
72.00 |
13:01 |
1569.82 |
285.01 |
69.43 |
11:30 |
1520.00 |
273.81 |
46.70 |
11:29 |
1520.00 |
267.57 |
48.48 |
11:28 |
1520.00 |
267.57 |
50.03 |
11:27 |
1541.77 |
252.04 |
64.79 |
11:26 |
1541.77 |
247.07 |
70.38 |
11:25 |
1541.77 |
241.51 |
69.20 |
11:24 |
1541.77 |
243.17 |
72.41 |
11:23 |
1541.77 |
231.94 |
80.29 |
11:22 |
1541.77 |
242.00 |
101.94 |
11:21 |
1541.77 |
224.02 |
101.26 |
11:20 |
1541.77 |
207.75 |
102.94 |
11:19 |
1541.77 |
166.78 |
108.55 |
11:18 |
1501.58 |
150.21 |
87.35 |
11:17 |
1501.58 |
126.68 |
73.32 |
11:16 |
1477.73 |
115.44 |
72.88 |
11:15 |
1497.76 |
109.83 |
67.70 |
11:14 |
1457.89 |
87.98 |
37.41 |
11:13 |
1437.57 |
82.72 |
33.83 |
11:12 |
1404.29 |
55.24 |
25.83 |
11:11 |
1404.29 |
38.83 |
35.37 |
11:10 |
1404.29 |
27.60 |
35.51 |
11:09 |
1404.29 |
24.94 |
29.09 |
11:08 |
1404.29 |
21.21 |
26.60 |
11:07 |
1404.29 |
23.65 |
35.35 |
11:06 |
1404.29 |
13.92 |
26.02 |
11:05 |
1404.29 |
21.34 |
22.45 |
11:04 |
1404.29 |
4.49 |
21.21 |
11:03 |
1404.29 |
-1.12 |
22.56 |
11:02 |
1404.29 |
-29.13 |
13.72 |
11:01 |
1404.29 |
-16.76 |
16.28 |
11:00 |
1404.29 |
-16.76 |
16.38 |
10:59 |
1404.29 |
-8.09 |
30.71 |
10:58 |
1404.29 |
-8.09 |
9.62 |
10:57 |
1404.29 |
-41.36 |
-47.82 |
10:56 |
1404.29 |
-41.36 |
-44.63 |
10:55 |
1404.29 |
-15.64 |
-27.59 |
10:54 |
1404.29 |
-15.64 |
-23.32 |
10:53 |
1371.75 |
7.89 |
-9.13 |
10:52 |
1371.75 |
2.17 |
-4.11 |
10:51 |
1393.65 |
20.29 |
16.04 |
10:50 |
1354.76 |
72.04 |
57.45 |
10:49 |
1319.81 |
92.65 |
50.25 |
10:48 |
1311.51 |
110.31 |
43.44 |
10:47 |
1209.16 |
80.77 |
57.62 |
10:46 |
1081.87 |
102.59 |
42.61 |
10:45 |
1081.87 |
120.41 |
34.47 |
10:44 |
1081.87 |
126.59 |
40.26 |
10:43 |
1030.32 |
126.59 |
55.41 |
10:42 |
999.29 |
126.59 |
54.16 |
10:41 |
999.29 |
126.40 |
64.52 |
10:40 |
875.33 |
147.15 |
54.55 |
10:39 |
917.35 |
161.37 |
60.00 |
10:38 |
917.35 |
157.66 |
54.17 |
10:37 |
882.91 |
149.86 |
57.16 |
10:36 |
858.11 |
173.41 |
54.48 |
10:35 |
885.39 |
194.61 |
78.12 |
10:34 |
934.61 |
159.57 |
105.32 |
10:33 |
934.61 |
128.90 |
104.00 |
10:32 |
908.61 |
100.53 |
96.56 |
10:31 |
886.73 |
67.14 |
116.33 |
10:30 |
854.78 |
74.46 |
99.54 |
10:29 |
903.84 |
92.86 |
98.43 |
10:28 |
875.48 |
105.69 |
139.64 |
10:27 |
822.98 |
109.55 |
122.27 |
10:26 |
728.43 |
170.45 |
187.28 |
10:25 |
669.00 |
146.20 |
210.39 |
10:24 |
696.02 |
95.75 |
153.25 |
10:23 |
750.12 |
75.44 |
161.83 |
10:22 |
654.36 |
44.88 |
142.63 |
10:21 |
616.11 |
32.07 |
159.76 |
10:20 |
483.86 |
38.99 |
172.98 |
10:19 |
483.86 |
7.62 |
174.52 |
10:18 |
483.86 |
1.26 |
174.62 |
10:17 |
483.86 |
20.46 |
185.73 |
10:16 |
483.86 |
-1.74 |
184.73 |
10:15 |
429.36 |
-65.30 |
141.98 |
10:14 |
429.36 |
-77.85 |
137.75 |
10:13 |
429.36 |
-68.83 |
115.80 |
10:12 |
429.36 |
-68.21 |
115.44 |
10:11 |
429.36 |
-80.65 |
82.30 |
10:10 |
429.36 |
-93.74 |
76.91 |
10:09 |
379.21 |
-93.74 |
74.53 |
10:08 |
379.21 |
-93.74 |
73.14 |
10:07 |
379.21 |
-87.21 |
79.88 |
10:06 |
349.37 |
-39.37 |
104.09 |
10:05 |
376.33 |
-44.74 |
106.84 |
10:04 |
376.33 |
-58.14 |
118.96 |
10:03 |
350.11 |
17.61 |
92.78 |
10:02 |
121.74 |
-36.03 |
46.42 |
10:01 |
121.74 |
-47.64 |
14.04 |
10:00 |
121.74 |
-47.64 |
6.16 |
09:59 |
121.74 |
-47.64 |
4.01 |
09:58 |
121.74 |
-37.27 |
-0.48 |
09:57 |
121.74 |
-33.25 |
-7.57 |
09:56 |
121.74 |
-17.64 |
-2.26 |
09:55 |
121.74 |
9.42 |
32.27 |
09:54 |
121.74 |
42.40 |
42.98 |
09:53 |
121.74 |
42.48 |
48.99 |
09:52 |
121.74 |
30.66 |
47.10 |
09:51 |
121.74 |
-5.89 |
20.47 |
09:50 |
121.74 |
-5.89 |
25.95 |
09:49 |
121.74 |
-24.61 |
23.62 |
09:48 |
121.74 |
-19.32 |
30.81 |
09:47 |
121.74 |
-19.32 |
19.32 |
09:46 |
121.74 |
-14.41 |
10.45 |
09:45 |
96.96 |
5.73 |
7.93 |
09:44 |
96.96 |
22.23 |
19.44 |
09:43 |
96.96 |
-17.85 |
16.66 |
09:42 |
96.96 |
-17.85 |
15.47 |
09:41 |
96.96 |
-17.42 |
27.75 |
09:40 |
39.13 |
-18.13 |
17.80 |
09:39 |
39.13 |
-50.29 |
2.42 |
09:38 |
15.02 |
-78.31 |
-32.91 |
09:37 |
-5.46 |
-115.94 |
-36.34 |
09:36 |
-5.46 |
-109.15 |
-35.90 |
09:35 |
-5.46 |
-121.09 |
-44.31 |
09:34 |
-26.56 |
-112.87 |
-43.75 |
09:33 |
25.79 |
-140.35 |
-77.96 |
09:32 |
25.79 |
-139.79 |
-91.71 |
09:31 |
0.00 |
4.62 |
-11.57 |
09:30 |
0.00 |
0.00 |
1.18 |
|
大单资金:1394.56万元 |
成交额占比:9.69% |
中单资金:57.31万元 |
成交额占比:0.40% |
小单资金:-204.89万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
61.48 |
4.33% |
1246.98 |
1576.84 |
1394.56 |
9.69% |
57.31 |
0.40% |
-204.89 |
-1.42% |
20250728 |
58.93 |
-0.08% |
1644.84 |
346.01 |
839.75 |
9.64% |
307.95 |
3.53% |
497.14 |
5.71% |
20250725 |
58.98 |
1.15% |
443.29 |
-222.70 |
-69.98 |
-1.05% |
485.43 |
7.27% |
27.84 |
0.42% |
20250724 |
58.31 |
-1.50% |
-1583.59 |
385.87 |
-419.89 |
-4.74% |
-890.04 |
-10.05% |
-273.66 |
-3.09% |
20250723 |
59.20 |
-0.44% |
-1083.13 |
50.74 |
-167.60 |
-1.46% |
-107.05 |
-0.93% |
-808.48 |
-7.04% |
20250722 |
59.46 |
-0.49% |
-1934.59 |
1662.92 |
163.73 |
2.03% |
-609.15 |
-7.53% |
-1489.17 |
-18.42% |
20250721 |
59.75 |
-0.50% |
-83.35 |
1583.02 |
271.04 |
4.92% |
-256.85 |
-4.66% |
-97.54 |
-1.77% |
20250718 |
60.05 |
-0.66% |
271.08 |
847.22 |
538.59 |
8.81% |
32.20 |
0.53% |
-299.71 |
-4.90% |
20250717 |
60.45 |
0.80% |
911.76 |
120.71 |
-755.02 |
-7.48% |
835.41 |
8.28% |
831.37 |
8.24% |
20250716 |
59.97 |
-6.06% |
-702.13 |
502.72 |
1444.58 |
11.08% |
-1082.23 |
-8.30% |
-1064.48 |
-8.16% |
20250715 |
63.84 |
0.84% |
-440.53 |
289.55 |
83.83 |
1.02% |
-535.23 |
-6.53% |
10.87 |
0.13% |
20250714 |
63.31 |
3.91% |
-186.47 |
201.17 |
-464.76 |
-4.75% |
-72.11 |
-0.74% |
350.40 |
3.58% |
20250711 |
60.93 |
2.51% |
1005.11 |
670.83 |
-187.92 |
-1.67% |
950.94 |
8.45% |
242.09 |
2.15% |
20250710 |
59.44 |
-1.10% |
236.59 |
740.20 |
-373.01 |
-5.58% |
421.66 |
6.31% |
187.94 |
2.81% |
20250709 |
60.10 |
6.07% |
4282.22 |
1891.39 |
1231.41 |
7.52% |
2034.29 |
12.43% |
1016.52 |
6.21% |
20250708 |
56.66 |
2.44% |
317.66 |
579.21 |
-4.55 |
-0.06% |
42.70 |
0.54% |
279.51 |
3.53% |
20250707 |
55.31 |
-0.88% |
-358.59 |
668.30 |
4.90 |
0.05% |
-267.46 |
-2.80% |
-96.03 |
-1.01% |
20250704 |
55.80 |
-3.74% |
-3020.02 |
2495.05 |
-118.55 |
-0.71% |
-1302.10 |
-7.81% |
-1599.37 |
-9.59% |
20250703 |
57.97 |
-0.45% |
1262.76 |
3188.59 |
778.18 |
7.17% |
394.25 |
3.63% |
90.33 |
0.83% |
20250702 |
58.23 |
-0.12% |
-1139.23 |
2288.55 |
-80.77 |
-1.03% |
-562.01 |
-7.20% |
-496.45 |
-6.36% |
20250701 |
58.30 |
0.48% |
298.34 |
2361.56 |
84.54 |
1.05% |
155.35 |
1.92% |
58.45 |
0.72% |
20250630 |
58.02 |
12.97% |
6506.95 |
2349.74 |
1831.65 |
9.08% |
3182.66 |
15.77% |
1492.64 |
7.40% |
20250627 |
51.36 |
4.45% |
788.45 |
954.13 |
574.99 |
7.92% |
141.92 |
1.96% |
71.54 |
0.99% |
20250626 |
49.17 |
-1.78% |
-228.88 |
452.61 |
-121.86 |
-1.79% |
68.38 |
1.00% |
-175.40 |
-2.57% |
20250625 |
50.06 |
-1.01% |
-355.94 |
228.34 |
-7.76 |
-0.20% |
3.67 |
0.09% |
-351.85 |
-9.02% |
20250624 |
50.57 |
4.10% |
-179.08 |
115.68 |
72.72 |
1.17% |
-50.09 |
-0.80% |
-201.71 |
-3.23% |
20250623 |
48.58 |
2.04% |
512.54 |
-945.01 |
436.04 |
9.18% |
227.41 |
4.79% |
-150.91 |
-3.18% |
20250620 |
47.61 |
1.58% |
-158.62 |
-1383.18 |
73.47 |
2.08% |
-170.87 |
-4.84% |
-61.22 |
-1.73% |
20250619 |
46.87 |
-1.24% |
-81.26 |
-1962.96 |
-346.13 |
-7.25% |
321.23 |
6.73% |
-56.36 |
-1.18% |
20250618 |
47.46 |
-0.02% |
-323.68 |
-1329.16 |
-120.42 |
-3.28% |
-221.00 |
-6.03% |
17.74 |
0.48% |
688073毕得医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688073毕得医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688073毕得医药 小单资金流向:成交单小于1万股或5万元。
如何看毕得医药[688073]资金流向的流入和流出呢?什么是毕得医药[688073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毕得医药[688073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对毕得医药[688073]资金流向的计算方法不同,所以数据会有不一致的情况。
|