| 688073毕得医药 今日实时资金流向 |
| 15:00 |
-118.55 |
-1302.10 |
0.00 |
| 14:59 |
-299.47 |
-1292.06 |
0.00 |
| 14:58 |
-299.47 |
-1292.06 |
0.00 |
| 14:57 |
-299.47 |
-1292.06 |
0.00 |
| 14:56 |
-299.47 |
-1297.31 |
0.00 |
| 14:55 |
-299.47 |
-1297.31 |
0.00 |
| 14:54 |
-299.47 |
-1348.18 |
0.00 |
| 14:53 |
-244.15 |
-1348.18 |
0.00 |
| 14:52 |
-495.24 |
-1348.18 |
0.00 |
| 14:51 |
-447.53 |
-1355.37 |
0.00 |
| 14:50 |
-447.53 |
-1346.78 |
0.00 |
| 14:49 |
-482.96 |
-1366.50 |
0.00 |
| 14:48 |
-482.96 |
-1366.50 |
0.00 |
| 14:47 |
-510.61 |
-1366.50 |
0.00 |
| 14:46 |
-510.61 |
-1366.20 |
0.00 |
| 14:45 |
-532.76 |
-1366.20 |
0.00 |
| 14:44 |
-532.76 |
-1366.20 |
0.00 |
| 14:43 |
-532.76 |
-1374.56 |
0.00 |
| 14:42 |
-554.92 |
-1360.79 |
0.00 |
| 14:41 |
-554.92 |
-1355.25 |
0.00 |
| 14:40 |
-532.46 |
-1347.30 |
0.00 |
| 14:39 |
-532.46 |
-1303.51 |
0.00 |
| 14:38 |
-532.46 |
-1284.27 |
0.00 |
| 14:37 |
-487.52 |
-1217.87 |
0.00 |
| 14:36 |
-466.05 |
-1203.98 |
0.00 |
| 14:35 |
-466.05 |
-1215.96 |
0.00 |
| 14:34 |
-466.05 |
-1190.32 |
0.00 |
| 14:33 |
-466.05 |
-1141.76 |
0.00 |
| 14:32 |
-466.05 |
-1144.82 |
0.00 |
| 14:31 |
-238.05 |
-1124.95 |
0.00 |
| 14:30 |
-238.05 |
-1042.57 |
0.00 |
| 14:29 |
-238.05 |
-1040.12 |
0.00 |
| 14:28 |
-238.05 |
-1002.46 |
0.00 |
| 14:27 |
-238.05 |
-1032.74 |
0.00 |
| 14:26 |
-238.05 |
-1018.20 |
0.00 |
| 14:25 |
-238.05 |
-1013.30 |
0.00 |
| 14:24 |
-238.05 |
-989.17 |
0.00 |
| 14:23 |
-238.05 |
-968.29 |
0.00 |
| 14:22 |
-238.05 |
-983.87 |
0.00 |
| 14:21 |
-238.05 |
-983.87 |
0.00 |
| 14:20 |
-238.05 |
-879.43 |
0.00 |
| 14:19 |
-238.05 |
-903.51 |
0.00 |
| 14:18 |
-258.91 |
-903.51 |
0.00 |
| 14:17 |
-258.91 |
-928.85 |
0.00 |
| 14:16 |
-258.91 |
-936.21 |
0.00 |
| 14:15 |
-258.91 |
-976.10 |
0.00 |
| 14:14 |
-258.91 |
-971.28 |
0.00 |
| 14:13 |
-258.91 |
-988.78 |
0.00 |
| 14:12 |
-258.91 |
-961.33 |
0.00 |
| 14:11 |
-78.62 |
-825.39 |
0.00 |
| 14:10 |
-78.62 |
-811.72 |
0.00 |
| 14:09 |
-78.62 |
-809.61 |
0.00 |
| 14:08 |
-78.62 |
-809.61 |
0.00 |
| 14:07 |
-78.62 |
-828.98 |
0.00 |
| 14:06 |
-56.01 |
-657.52 |
0.00 |
| 14:05 |
-56.01 |
-575.37 |
0.00 |
| 14:04 |
-82.86 |
-526.88 |
0.00 |
| 14:03 |
-82.86 |
-526.88 |
0.00 |
| 14:02 |
-82.86 |
-516.44 |
0.00 |
| 14:01 |
-82.86 |
-516.44 |
0.00 |
| 14:00 |
-82.86 |
-516.44 |
0.00 |
| 13:59 |
-82.86 |
-522.27 |
0.00 |
| 13:58 |
-82.86 |
-497.34 |
0.00 |
| 13:57 |
-82.86 |
-497.34 |
0.00 |
| 13:56 |
-82.86 |
-497.34 |
0.00 |
| 13:55 |
-82.86 |
-497.34 |
0.00 |
| 13:54 |
-82.86 |
-497.34 |
0.00 |
| 13:53 |
-82.86 |
-497.34 |
0.00 |
| 13:52 |
-82.86 |
-497.34 |
0.00 |
| 13:51 |
-82.86 |
-497.34 |
0.00 |
| 13:50 |
-82.86 |
-497.34 |
0.00 |
| 13:49 |
-82.86 |
-497.34 |
0.00 |
| 13:48 |
-82.86 |
-497.34 |
0.00 |
| 13:47 |
-82.86 |
-497.34 |
0.00 |
| 13:46 |
-82.86 |
-497.34 |
0.00 |
| 13:45 |
-82.86 |
-497.34 |
0.00 |
| 13:44 |
-82.86 |
-502.78 |
0.00 |
| 13:43 |
-82.86 |
-502.78 |
0.00 |
| 13:42 |
-82.86 |
-502.78 |
0.00 |
| 13:41 |
-82.86 |
-502.78 |
0.00 |
| 13:40 |
-82.86 |
-508.20 |
0.00 |
| 13:39 |
-82.86 |
-492.57 |
0.00 |
| 13:38 |
-82.86 |
-488.29 |
0.00 |
| 13:37 |
-82.86 |
-496.16 |
0.00 |
| 13:36 |
-82.86 |
-497.47 |
0.00 |
| 13:35 |
-82.86 |
-497.47 |
0.00 |
| 13:34 |
-82.86 |
-497.47 |
0.00 |
| 13:33 |
-82.86 |
-497.47 |
0.00 |
| 13:32 |
-82.86 |
-497.47 |
0.00 |
| 13:31 |
-82.86 |
-497.47 |
0.00 |
| 13:30 |
-82.86 |
-503.00 |
0.00 |
| 13:29 |
-82.86 |
-503.00 |
0.00 |
| 13:28 |
-82.86 |
-508.99 |
0.00 |
| 13:27 |
-82.86 |
-508.99 |
0.00 |
| 13:26 |
-82.86 |
-522.80 |
0.00 |
| 13:25 |
-117.36 |
-515.71 |
0.00 |
| 13:24 |
-117.36 |
-526.96 |
0.00 |
| 13:23 |
159.94 |
-568.52 |
0.00 |
| 13:22 |
159.94 |
-561.24 |
0.00 |
| 13:21 |
159.94 |
-561.24 |
0.00 |
| 13:20 |
159.94 |
-561.24 |
0.00 |
| 13:19 |
159.94 |
-578.29 |
0.00 |
| 13:18 |
159.94 |
-567.82 |
0.00 |
| 13:17 |
159.94 |
-552.57 |
0.00 |
| 13:16 |
159.94 |
-552.57 |
0.00 |
| 13:15 |
159.94 |
-536.44 |
0.00 |
| 13:14 |
159.94 |
-529.63 |
0.00 |
| 13:13 |
159.94 |
-538.09 |
0.00 |
| 13:12 |
159.94 |
-544.05 |
0.00 |
| 13:11 |
159.94 |
-544.05 |
0.00 |
| 13:10 |
159.94 |
-538.37 |
0.00 |
| 13:09 |
159.94 |
-553.66 |
0.00 |
| 13:08 |
159.94 |
-557.34 |
0.00 |
| 13:07 |
183.71 |
-542.56 |
0.00 |
| 13:06 |
183.71 |
-495.10 |
0.00 |
| 13:05 |
183.71 |
-486.01 |
0.00 |
| 13:04 |
183.71 |
-491.68 |
0.00 |
| 13:03 |
183.71 |
-491.68 |
0.00 |
| 13:02 |
183.71 |
-491.68 |
0.00 |
| 13:01 |
183.71 |
-485.66 |
0.00 |
| 11:30 |
183.71 |
-480.03 |
0.00 |
| 11:29 |
183.71 |
-480.03 |
0.00 |
| 11:28 |
183.71 |
-480.03 |
0.00 |
| 11:27 |
183.71 |
-480.03 |
0.00 |
| 11:26 |
183.71 |
-480.03 |
0.00 |
| 11:25 |
183.71 |
-493.48 |
0.00 |
| 11:24 |
183.71 |
-511.43 |
0.00 |
| 11:23 |
183.71 |
-511.43 |
0.00 |
| 11:22 |
183.71 |
-492.65 |
0.00 |
| 11:21 |
183.71 |
-492.65 |
0.00 |
| 11:20 |
183.71 |
-486.40 |
0.00 |
| 11:19 |
-152.19 |
-584.87 |
0.00 |
| 11:18 |
-152.19 |
-569.19 |
0.00 |
| 11:17 |
-152.19 |
-552.33 |
0.00 |
| 11:16 |
-152.19 |
-552.33 |
0.00 |
| 11:15 |
-152.19 |
-546.74 |
0.00 |
| 11:14 |
-152.19 |
-546.72 |
0.00 |
| 11:13 |
-179.57 |
-613.53 |
0.00 |
| 11:12 |
-179.57 |
-591.36 |
0.00 |
| 11:11 |
-220.52 |
-649.85 |
0.00 |
| 11:10 |
-220.52 |
-656.35 |
0.00 |
| 11:09 |
-220.52 |
-654.26 |
0.00 |
| 11:08 |
-193.57 |
-676.34 |
0.00 |
| 11:07 |
-193.57 |
-657.55 |
0.00 |
| 11:06 |
-152.82 |
-653.65 |
0.00 |
| 11:05 |
-152.82 |
-615.87 |
0.00 |
| 11:04 |
-152.82 |
-583.04 |
0.00 |
| 11:03 |
-152.82 |
-586.17 |
0.00 |
| 11:02 |
-76.28 |
-572.85 |
0.00 |
| 11:01 |
-76.28 |
-578.72 |
0.00 |
| 11:00 |
-76.28 |
-509.99 |
0.00 |
| 10:59 |
-76.28 |
-510.54 |
0.00 |
| 10:58 |
-76.28 |
-520.55 |
0.00 |
| 10:57 |
-203.95 |
-532.59 |
0.00 |
| 10:56 |
-203.95 |
-541.22 |
0.00 |
| 10:55 |
-203.95 |
-535.73 |
0.00 |
| 10:54 |
-203.95 |
-526.67 |
0.00 |
| 10:53 |
-203.95 |
-521.59 |
0.00 |
| 10:52 |
-203.95 |
-482.15 |
0.00 |
| 10:51 |
-224.68 |
-500.31 |
0.00 |
| 10:50 |
-224.68 |
-500.31 |
0.00 |
| 10:49 |
-224.68 |
-481.78 |
0.00 |
| 10:48 |
-224.68 |
-481.78 |
0.00 |
| 10:47 |
-224.68 |
-481.78 |
0.00 |
| 10:46 |
-224.68 |
-475.76 |
0.00 |
| 10:45 |
-224.68 |
-453.59 |
0.00 |
| 10:44 |
-224.68 |
-453.59 |
0.00 |
| 10:43 |
-224.68 |
-465.04 |
0.00 |
| 10:42 |
-224.68 |
-455.94 |
0.00 |
| 10:41 |
-224.68 |
-450.24 |
0.00 |
| 10:40 |
-224.68 |
-450.24 |
0.00 |
| 10:39 |
-224.68 |
-450.24 |
0.00 |
| 10:38 |
-224.68 |
-450.24 |
0.00 |
| 10:37 |
-224.68 |
-441.72 |
0.00 |
| 10:36 |
-224.68 |
-430.12 |
0.00 |
| 10:35 |
-224.68 |
-430.12 |
0.00 |
| 10:34 |
-224.68 |
-430.12 |
0.00 |
| 10:33 |
-224.68 |
-430.12 |
0.00 |
| 10:32 |
-224.68 |
-430.12 |
0.00 |
| 10:31 |
-224.68 |
-445.09 |
0.00 |
| 10:30 |
-224.68 |
-445.09 |
0.00 |
| 10:29 |
-224.68 |
-445.09 |
0.00 |
| 10:28 |
-224.68 |
-433.76 |
0.00 |
| 10:27 |
-224.68 |
-433.76 |
0.00 |
| 10:26 |
-224.68 |
-433.76 |
0.00 |
| 10:25 |
-224.68 |
-433.76 |
0.00 |
| 10:24 |
-224.68 |
-433.76 |
0.00 |
| 10:23 |
-224.68 |
-439.46 |
0.00 |
| 10:22 |
-224.68 |
-439.46 |
0.00 |
| 10:21 |
-224.68 |
-439.46 |
0.00 |
| 10:20 |
-192.06 |
-431.32 |
0.00 |
| 10:19 |
-192.06 |
-431.32 |
0.00 |
| 10:18 |
-192.06 |
-431.32 |
0.00 |
| 10:17 |
-192.06 |
-414.94 |
0.00 |
| 10:16 |
-192.06 |
-414.94 |
0.00 |
| 10:15 |
-192.06 |
-414.94 |
0.00 |
| 10:14 |
-192.06 |
-414.94 |
0.00 |
| 10:13 |
-192.06 |
-414.94 |
0.00 |
| 10:12 |
-192.06 |
-443.29 |
0.00 |
| 10:11 |
-192.06 |
-408.39 |
0.00 |
| 10:10 |
-192.06 |
-414.12 |
0.00 |
| 10:09 |
-192.06 |
-414.12 |
0.00 |
| 10:08 |
-192.06 |
-414.12 |
0.00 |
| 10:07 |
-192.06 |
-405.64 |
0.00 |
| 10:06 |
-192.06 |
-405.64 |
0.00 |
| 10:05 |
-192.06 |
-405.64 |
0.00 |
| 10:04 |
-192.06 |
-405.64 |
0.00 |
| 10:03 |
-192.06 |
-405.64 |
0.00 |
| 10:02 |
-170.35 |
-420.89 |
0.00 |
| 10:01 |
-170.35 |
-420.89 |
0.00 |
| 10:00 |
-170.35 |
-443.39 |
0.00 |
| 09:59 |
-170.35 |
-440.10 |
0.00 |
| 09:58 |
-170.35 |
-417.35 |
0.00 |
| 09:57 |
-136.00 |
-419.08 |
0.00 |
| 09:56 |
-108.87 |
-352.19 |
0.00 |
| 09:55 |
-108.87 |
-354.30 |
0.00 |
| 09:54 |
-159.87 |
-285.54 |
0.00 |
| 09:53 |
-159.87 |
-224.21 |
0.00 |
| 09:52 |
-129.58 |
-180.46 |
0.00 |
| 09:51 |
-129.58 |
-164.57 |
0.00 |
| 09:50 |
-129.58 |
-118.53 |
0.00 |
| 09:49 |
-129.58 |
-100.23 |
0.00 |
| 09:48 |
-129.58 |
-94.98 |
0.00 |
| 09:47 |
-90.57 |
-87.09 |
0.00 |
| 09:46 |
-90.57 |
-82.01 |
0.00 |
| 09:45 |
-90.57 |
-76.86 |
0.00 |
| 09:44 |
-44.82 |
-56.03 |
0.00 |
| 09:43 |
1.00 |
-66.98 |
0.00 |
| 09:42 |
1.00 |
-62.17 |
0.00 |
| 09:41 |
1.00 |
-51.60 |
0.00 |
| 09:40 |
29.61 |
-36.89 |
0.00 |
| 09:39 |
29.61 |
-20.30 |
0.00 |
| 09:38 |
29.61 |
-3.13 |
0.00 |
| 09:37 |
29.61 |
-3.13 |
0.00 |
| 09:36 |
-6.96 |
5.87 |
0.00 |
| 09:35 |
-6.96 |
11.02 |
0.00 |
| 09:34 |
-78.62 |
38.24 |
0.00 |
| 09:33 |
-78.62 |
52.84 |
0.00 |
| 09:32 |
-78.62 |
58.59 |
0.00 |
| 09:31 |
-78.62 |
32.83 |
0.00 |
| 09:30 |
0.00 |
35.96 |
0.00 |
|
| 大单资金：-118.55万元 |
成交额占比：-0.71% |
| 中单资金：-1302.10万元 |
成交额占比：-7.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
55.80 |
-3.74% |
-3020.02 |
2495.05 |
-118.55 |
-0.71% |
-1302.10 |
-7.81% |
-1599.37 |
-9.59% |
| 20250703 |
57.97 |
-0.45% |
1262.76 |
3188.59 |
778.18 |
7.17% |
394.25 |
3.63% |
90.33 |
0.83% |
| 20250702 |
58.23 |
-0.12% |
-1139.23 |
2288.55 |
-80.77 |
-1.03% |
-562.01 |
-7.20% |
-496.45 |
-6.36% |
| 20250701 |
58.30 |
0.48% |
298.34 |
2361.56 |
84.54 |
1.05% |
155.35 |
1.92% |
58.45 |
0.72% |
| 20250630 |
58.02 |
12.97% |
6506.95 |
2349.74 |
1831.65 |
9.08% |
3182.66 |
15.77% |
1492.64 |
7.40% |
| 20250627 |
51.36 |
4.45% |
788.45 |
954.13 |
574.99 |
7.92% |
141.92 |
1.96% |
71.54 |
0.99% |
| 20250626 |
49.17 |
-1.78% |
-228.88 |
452.61 |
-121.86 |
-1.79% |
68.38 |
1.00% |
-175.40 |
-2.57% |
| 20250625 |
50.06 |
-1.01% |
-355.94 |
228.34 |
-7.76 |
-0.20% |
3.67 |
0.09% |
-351.85 |
-9.02% |
| 20250624 |
50.57 |
4.10% |
-179.08 |
115.68 |
72.72 |
1.17% |
-50.09 |
-0.80% |
-201.71 |
-3.23% |
| 20250623 |
48.58 |
2.04% |
512.54 |
-945.01 |
436.04 |
9.18% |
227.41 |
4.79% |
-150.91 |
-3.18% |
| 20250620 |
47.61 |
1.58% |
-158.62 |
-1383.18 |
73.47 |
2.08% |
-170.87 |
-4.84% |
-61.22 |
-1.73% |
| 20250619 |
46.87 |
-1.24% |
-81.26 |
-1962.96 |
-346.13 |
-7.25% |
321.23 |
6.73% |
-56.36 |
-1.18% |
| 20250618 |
47.46 |
-0.02% |
-323.68 |
-1329.16 |
-120.42 |
-3.28% |
-221.00 |
-6.03% |
17.74 |
0.48% |
| 20250617 |
47.47 |
-2.96% |
-2054.36 |
-850.22 |
-987.97 |
-11.12% |
-698.34 |
-7.86% |
-368.05 |
-4.14% |
| 20250616 |
48.92 |
0.20% |
-749.75 |
1574.78 |
-2.13 |
-0.02% |
-433.62 |
-4.67% |
-314.00 |
-3.39% |
| 20250613 |
48.82 |
-5.70% |
-3254.44 |
1532.49 |
-506.31 |
-4.74% |
-898.97 |
-8.41% |
-1849.16 |
-17.31% |
| 20250612 |
51.77 |
4.33% |
-80.10 |
1158.11 |
287.67 |
1.84% |
-168.99 |
-1.08% |
-198.78 |
-1.27% |
| 20250611 |
49.62 |
-0.34% |
-922.78 |
646.44 |
358.52 |
3.57% |
-426.52 |
-4.24% |
-854.78 |
-8.50% |
| 20250610 |
49.79 |
7.42% |
804.91 |
-35.73 |
1437.03 |
7.72% |
329.09 |
1.77% |
-961.21 |
-5.17% |
| 20250609 |
46.35 |
5.29% |
725.97 |
-955.28 |
-44.42 |
-0.43% |
893.61 |
8.61% |
-123.22 |
-1.19% |
| 20250606 |
44.88 |
-4.10% |
-2626.88 |
-634.54 |
-880.69 |
-8.24% |
-1402.73 |
-13.12% |
-343.46 |
-3.21% |
| 20250605 |
46.80 |
0.43% |
-1381.40 |
839.33 |
-224.00 |
-2.43% |
-1067.56 |
-11.60% |
-89.84 |
-0.98% |
| 20250604 |
46.60 |
2.67% |
-904.01 |
980.32 |
-323.65 |
-3.75% |
73.90 |
0.86% |
-654.26 |
-7.59% |
| 20250603 |
45.39 |
3.65% |
1434.13 |
1225.37 |
517.48 |
4.90% |
517.04 |
4.90% |
399.61 |
3.79% |
| 20250530 |
43.79 |
-1.17% |
30.29 |
673.15 |
276.32 |
3.75% |
-320.53 |
-4.35% |
74.50 |
1.01% |
| 20250529 |
44.31 |
6.93% |
1550.09 |
793.83 |
593.18 |
5.84% |
840.41 |
8.28% |
116.50 |
1.15% |
| 20250528 |
41.44 |
-1.24% |
-744.52 |
169.31 |
-83.01 |
-3.37% |
-270.91 |
-11.01% |
-390.60 |
-15.88% |
| 20250527 |
41.96 |
-0.57% |
-541.50 |
35.18 |
-78.60 |
-2.41% |
-32.73 |
-1.01% |
-430.17 |
-13.21% |
| 20250526 |
42.20 |
-0.80% |
-1038.17 |
-74.71 |
-34.74 |
-0.99% |
-363.70 |
-10.39% |
-639.73 |
-18.27% |
| 20250523 |
42.54 |
3.40% |
2316.37 |
-170.91 |
397.00 |
4.39% |
878.70 |
9.72% |
1040.67 |
11.51% |
688073毕得医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688073毕得医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688073毕得医药 小单资金流向：成交单小于1万股或5万元。
如何看毕得医药[688073]资金流向的流入和流出呢？什么是毕得医药[688073]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毕得医药[688073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毕得医药[688073]资金流向的计算方法不同，所以数据会有不一致的情况。
|
