| 688075安旭生物 今日实时资金流向 |
| 15:00 |
-849.60 |
-587.54 |
-883.54 |
| 14:59 |
-852.43 |
-578.91 |
-876.77 |
| 14:58 |
-852.43 |
-578.91 |
-876.77 |
| 14:57 |
-852.43 |
-578.91 |
-876.77 |
| 14:56 |
-852.43 |
-557.10 |
-870.03 |
| 14:55 |
-852.43 |
-562.81 |
-867.96 |
| 14:54 |
-831.10 |
-571.16 |
-868.75 |
| 14:53 |
-831.10 |
-571.16 |
-864.73 |
| 14:52 |
-831.10 |
-553.35 |
-871.79 |
| 14:51 |
-831.10 |
-553.35 |
-869.86 |
| 14:50 |
-831.10 |
-558.67 |
-860.51 |
| 14:49 |
-831.10 |
-553.54 |
-861.71 |
| 14:48 |
-831.10 |
-537.75 |
-863.20 |
| 14:47 |
-831.10 |
-537.75 |
-854.94 |
| 14:46 |
-831.10 |
-537.75 |
-839.16 |
| 14:45 |
-831.10 |
-513.20 |
-830.07 |
| 14:44 |
-831.10 |
-513.20 |
-830.89 |
| 14:43 |
-806.49 |
-510.58 |
-766.72 |
| 14:42 |
-806.49 |
-501.14 |
-751.98 |
| 14:41 |
-806.49 |
-501.14 |
-743.75 |
| 14:40 |
-806.49 |
-501.14 |
-740.85 |
| 14:39 |
-806.49 |
-486.21 |
-718.83 |
| 14:38 |
-806.49 |
-486.21 |
-714.49 |
| 14:37 |
-806.49 |
-486.21 |
-718.61 |
| 14:36 |
-806.49 |
-492.38 |
-715.14 |
| 14:35 |
-806.49 |
-486.81 |
-716.91 |
| 14:34 |
-771.62 |
-500.93 |
-720.61 |
| 14:33 |
-771.62 |
-500.93 |
-721.43 |
| 14:32 |
-771.62 |
-500.93 |
-722.65 |
| 14:31 |
-771.62 |
-507.09 |
-721.78 |
| 14:30 |
-771.62 |
-507.09 |
-717.28 |
| 14:29 |
-771.62 |
-490.07 |
-707.55 |
| 14:28 |
-736.23 |
-490.07 |
-670.60 |
| 14:27 |
-736.23 |
-495.33 |
-658.26 |
| 14:26 |
-736.23 |
-487.35 |
-648.52 |
| 14:25 |
-736.23 |
-493.53 |
-646.05 |
| 14:24 |
-736.23 |
-493.53 |
-646.06 |
| 14:23 |
-736.23 |
-482.43 |
-634.45 |
| 14:22 |
-736.23 |
-482.43 |
-619.24 |
| 14:21 |
-736.23 |
-476.78 |
-614.93 |
| 14:20 |
-736.23 |
-465.85 |
-593.09 |
| 14:19 |
-736.23 |
-436.82 |
-565.44 |
| 14:18 |
-736.23 |
-436.82 |
-566.30 |
| 14:17 |
-736.23 |
-429.20 |
-551.43 |
| 14:16 |
-736.23 |
-429.20 |
-544.09 |
| 14:15 |
-736.23 |
-429.20 |
-520.80 |
| 14:14 |
-736.23 |
-429.20 |
-502.97 |
| 14:13 |
-736.23 |
-429.20 |
-502.97 |
| 14:12 |
-736.23 |
-429.20 |
-499.66 |
| 14:11 |
-736.23 |
-429.20 |
-497.74 |
| 14:10 |
-736.23 |
-438.25 |
-484.33 |
| 14:09 |
-736.23 |
-438.25 |
-478.54 |
| 14:08 |
-736.23 |
-438.25 |
-478.54 |
| 14:07 |
-736.23 |
-431.31 |
-478.93 |
| 14:06 |
-736.23 |
-431.31 |
-478.93 |
| 14:05 |
-736.23 |
-437.51 |
-504.57 |
| 14:04 |
-736.23 |
-437.51 |
-524.59 |
| 14:03 |
-736.23 |
-437.51 |
-522.93 |
| 14:02 |
-736.23 |
-431.81 |
-514.24 |
| 14:01 |
-736.23 |
-419.41 |
-519.97 |
| 14:00 |
-736.23 |
-419.41 |
-514.98 |
| 13:59 |
-736.23 |
-419.41 |
-511.75 |
| 13:58 |
-736.23 |
-419.41 |
-495.02 |
| 13:57 |
-736.23 |
-419.41 |
-491.73 |
| 13:56 |
-736.23 |
-411.13 |
-484.28 |
| 13:55 |
-736.23 |
-411.13 |
-475.28 |
| 13:54 |
-736.23 |
-400.76 |
-454.93 |
| 13:53 |
-736.23 |
-400.76 |
-454.52 |
| 13:52 |
-736.23 |
-400.76 |
-455.25 |
| 13:51 |
-736.23 |
-400.76 |
-462.98 |
| 13:50 |
-736.23 |
-400.76 |
-462.98 |
| 13:49 |
-736.23 |
-400.76 |
-468.95 |
| 13:48 |
-736.23 |
-386.12 |
-450.62 |
| 13:47 |
-736.23 |
-386.12 |
-450.62 |
| 13:46 |
-736.23 |
-379.60 |
-449.79 |
| 13:45 |
-736.23 |
-373.62 |
-438.67 |
| 13:44 |
-736.23 |
-373.62 |
-436.53 |
| 13:43 |
-736.23 |
-380.79 |
-437.25 |
| 13:42 |
-736.23 |
-372.62 |
-438.08 |
| 13:41 |
-736.23 |
-372.62 |
-438.91 |
| 13:40 |
-736.23 |
-372.62 |
-431.60 |
| 13:39 |
-736.23 |
-372.62 |
-431.60 |
| 13:38 |
-736.23 |
-348.04 |
-422.02 |
| 13:37 |
-736.23 |
-348.04 |
-418.06 |
| 13:36 |
-736.23 |
-348.04 |
-416.79 |
| 13:35 |
-736.23 |
-348.04 |
-413.03 |
| 13:34 |
-736.23 |
-348.04 |
-413.87 |
| 13:33 |
-736.23 |
-348.04 |
-410.73 |
| 13:32 |
-715.33 |
-325.38 |
-386.67 |
| 13:31 |
-715.33 |
-325.38 |
-388.91 |
| 13:30 |
-715.33 |
-319.11 |
-390.58 |
| 13:29 |
-715.33 |
-319.11 |
-389.44 |
| 13:28 |
-715.33 |
-319.11 |
-386.93 |
| 13:27 |
-715.33 |
-319.11 |
-385.93 |
| 13:26 |
-715.33 |
-319.11 |
-385.93 |
| 13:25 |
-715.33 |
-319.11 |
-386.76 |
| 13:24 |
-715.33 |
-319.11 |
-386.76 |
| 13:23 |
-715.33 |
-319.11 |
-386.76 |
| 13:22 |
-681.92 |
-328.03 |
-388.44 |
| 13:21 |
-681.92 |
-328.03 |
-388.06 |
| 13:20 |
-712.01 |
-297.00 |
-374.21 |
| 13:19 |
-712.01 |
-297.00 |
-366.10 |
| 13:18 |
-712.01 |
-297.00 |
-365.14 |
| 13:17 |
-712.01 |
-297.00 |
-366.94 |
| 13:16 |
-712.01 |
-297.00 |
-366.94 |
| 13:15 |
-712.01 |
-297.00 |
-366.10 |
| 13:14 |
-712.01 |
-297.00 |
-365.68 |
| 13:13 |
-712.01 |
-297.00 |
-363.18 |
| 13:12 |
-712.01 |
-297.00 |
-364.12 |
| 13:11 |
-712.01 |
-297.00 |
-364.12 |
| 13:10 |
-712.01 |
-297.00 |
-364.12 |
| 13:09 |
-712.01 |
-291.57 |
-367.65 |
| 13:08 |
-712.01 |
-280.05 |
-363.25 |
| 13:07 |
-712.01 |
-299.45 |
-360.75 |
| 13:06 |
-712.01 |
-299.45 |
-360.75 |
| 13:05 |
-748.70 |
-299.45 |
-371.20 |
| 13:04 |
-748.70 |
-299.45 |
-372.84 |
| 13:03 |
-748.70 |
-294.33 |
-374.51 |
| 13:02 |
-748.70 |
-288.50 |
-374.51 |
| 13:01 |
-748.70 |
-288.50 |
-371.33 |
| 11:30 |
-748.70 |
-293.93 |
-368.30 |
| 11:29 |
-748.70 |
-293.93 |
-370.80 |
| 11:28 |
-748.70 |
-293.93 |
-370.63 |
| 11:27 |
-748.70 |
-293.93 |
-370.20 |
| 11:26 |
-748.70 |
-293.93 |
-370.20 |
| 11:25 |
-748.70 |
-307.26 |
-385.96 |
| 11:24 |
-748.70 |
-323.08 |
-404.95 |
| 11:23 |
-748.70 |
-323.08 |
-401.31 |
| 11:22 |
-748.70 |
-323.08 |
-401.31 |
| 11:21 |
-748.70 |
-323.08 |
-405.89 |
| 11:20 |
-748.70 |
-323.08 |
-402.06 |
| 11:19 |
-748.70 |
-323.08 |
-408.31 |
| 11:18 |
-748.70 |
-323.08 |
-409.60 |
| 11:17 |
-748.70 |
-323.08 |
-411.03 |
| 11:16 |
-748.70 |
-323.08 |
-411.10 |
| 11:15 |
-748.70 |
-323.08 |
-408.76 |
| 11:14 |
-748.70 |
-323.08 |
-408.08 |
| 11:13 |
-748.70 |
-323.08 |
-404.76 |
| 11:12 |
-748.70 |
-323.08 |
-405.59 |
| 11:11 |
-748.70 |
-333.06 |
-410.70 |
| 11:10 |
-748.70 |
-333.06 |
-410.70 |
| 11:09 |
-748.70 |
-333.06 |
-410.70 |
| 11:08 |
-748.70 |
-333.06 |
-408.10 |
| 11:07 |
-748.70 |
-333.06 |
-406.21 |
| 11:06 |
-748.70 |
-351.34 |
-407.34 |
| 11:05 |
-748.70 |
-351.34 |
-409.92 |
| 11:04 |
-748.70 |
-351.34 |
-408.09 |
| 11:03 |
-748.70 |
-364.61 |
-408.60 |
| 11:02 |
-748.70 |
-364.61 |
-405.37 |
| 11:01 |
-748.70 |
-364.61 |
-401.35 |
| 11:00 |
-748.70 |
-375.39 |
-403.78 |
| 10:59 |
-748.70 |
-375.39 |
-406.85 |
| 10:58 |
-748.70 |
-375.39 |
-409.55 |
| 10:57 |
-748.70 |
-375.39 |
-411.62 |
| 10:56 |
-748.70 |
-375.39 |
-411.62 |
| 10:55 |
-748.70 |
-375.39 |
-409.91 |
| 10:54 |
-748.70 |
-353.92 |
-409.58 |
| 10:53 |
-748.70 |
-353.92 |
-410.41 |
| 10:52 |
-748.70 |
-353.92 |
-410.41 |
| 10:51 |
-748.70 |
-362.21 |
-408.75 |
| 10:50 |
-748.70 |
-362.21 |
-405.85 |
| 10:49 |
-631.64 |
-362.21 |
-411.24 |
| 10:48 |
-510.08 |
-339.59 |
-393.64 |
| 10:47 |
-510.08 |
-314.61 |
-391.78 |
| 10:46 |
-510.08 |
-314.61 |
-388.75 |
| 10:45 |
-510.08 |
-314.61 |
-387.65 |
| 10:44 |
-510.08 |
-314.61 |
-386.85 |
| 10:43 |
-510.08 |
-298.81 |
-386.10 |
| 10:42 |
-510.08 |
-292.88 |
-383.48 |
| 10:41 |
-510.08 |
-292.88 |
-380.10 |
| 10:40 |
-510.08 |
-307.97 |
-374.09 |
| 10:39 |
-485.80 |
-307.97 |
-372.14 |
| 10:38 |
-485.80 |
-307.97 |
-372.70 |
| 10:37 |
-419.09 |
-307.97 |
-374.61 |
| 10:36 |
-419.09 |
-307.97 |
-375.14 |
| 10:35 |
-419.09 |
-307.97 |
-374.03 |
| 10:34 |
-419.09 |
-288.83 |
-348.01 |
| 10:33 |
-419.09 |
-272.63 |
-344.13 |
| 10:32 |
-419.09 |
-253.27 |
-345.38 |
| 10:31 |
-419.09 |
-253.27 |
-329.84 |
| 10:30 |
-419.09 |
-253.27 |
-316.12 |
| 10:29 |
-419.09 |
-253.27 |
-300.36 |
| 10:28 |
-419.09 |
-231.17 |
-276.18 |
| 10:27 |
-419.09 |
-231.17 |
-266.50 |
| 10:26 |
-419.09 |
-205.66 |
-252.57 |
| 10:25 |
-419.09 |
-205.66 |
-251.06 |
| 10:24 |
-398.23 |
-205.66 |
-246.05 |
| 10:23 |
-398.23 |
-205.66 |
-232.71 |
| 10:22 |
-398.23 |
-186.43 |
-219.75 |
| 10:21 |
-398.23 |
-162.14 |
-187.35 |
| 10:20 |
-398.23 |
-162.14 |
-188.97 |
| 10:19 |
-398.23 |
-161.40 |
-172.54 |
| 10:18 |
-398.23 |
-161.40 |
-169.19 |
| 10:17 |
-362.19 |
-167.24 |
-172.98 |
| 10:16 |
-362.19 |
-160.56 |
-161.67 |
| 10:15 |
-362.19 |
-166.62 |
-158.74 |
| 10:14 |
-362.19 |
-166.62 |
-163.74 |
| 10:13 |
-273.51 |
-166.62 |
-135.75 |
| 10:12 |
-273.51 |
-166.62 |
-132.60 |
| 10:11 |
-273.51 |
-173.37 |
-125.62 |
| 10:10 |
-273.51 |
-173.37 |
-115.43 |
| 10:09 |
-273.51 |
-173.37 |
-115.43 |
| 10:08 |
-273.51 |
-173.37 |
-83.43 |
| 10:07 |
-273.51 |
-168.36 |
-76.97 |
| 10:06 |
-273.51 |
-168.36 |
-75.64 |
| 10:05 |
-273.51 |
-168.36 |
-73.50 |
| 10:04 |
-273.51 |
-168.36 |
-80.81 |
| 10:03 |
-273.51 |
-168.36 |
-80.81 |
| 10:02 |
-273.51 |
-168.36 |
-80.81 |
| 10:01 |
-0.89 |
-84.14 |
-69.74 |
| 10:00 |
-0.89 |
-84.14 |
-68.27 |
| 09:59 |
-0.89 |
-84.14 |
-69.41 |
| 09:58 |
-0.89 |
-84.14 |
-66.78 |
| 09:57 |
-0.89 |
-76.49 |
-66.36 |
| 09:56 |
-0.89 |
-34.61 |
-61.15 |
| 09:55 |
-0.89 |
-42.15 |
-64.14 |
| 09:54 |
-0.89 |
-42.15 |
-64.14 |
| 09:53 |
-0.89 |
43.55 |
-62.54 |
| 09:52 |
-0.89 |
40.42 |
-61.51 |
| 09:51 |
-0.89 |
48.84 |
-16.08 |
| 09:50 |
-0.89 |
48.84 |
-19.55 |
| 09:49 |
-0.89 |
48.84 |
-19.55 |
| 09:48 |
-0.89 |
45.13 |
-10.16 |
| 09:47 |
-0.89 |
45.13 |
-11.84 |
| 09:46 |
-0.89 |
45.13 |
-7.23 |
| 09:45 |
-0.89 |
45.13 |
-9.45 |
| 09:44 |
-0.89 |
45.13 |
-8.58 |
| 09:43 |
-0.89 |
45.13 |
-9.52 |
| 09:42 |
-0.89 |
45.13 |
-9.52 |
| 09:41 |
-0.89 |
58.15 |
-6.96 |
| 09:40 |
-0.89 |
58.15 |
-0.57 |
| 09:39 |
-0.89 |
58.15 |
4.43 |
| 09:38 |
-0.89 |
58.15 |
6.03 |
| 09:37 |
-0.89 |
58.15 |
11.92 |
| 09:36 |
-0.89 |
58.15 |
8.69 |
| 09:35 |
-0.89 |
81.37 |
6.80 |
| 09:34 |
-0.89 |
81.37 |
9.77 |
| 09:33 |
20.15 |
81.37 |
14.37 |
| 09:32 |
20.15 |
5.88 |
15.65 |
| 09:31 |
20.15 |
5.88 |
13.85 |
| 09:30 |
0.00 |
0.00 |
4.82 |
|
| 大单资金：-849.60万元 |
成交额占比：-18.14% |
| 中单资金：-587.54万元 |
成交额占比：-12.54% |
| 小单资金：-883.54万元 |
成交额占比：-18.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
40.77 |
-2.70% |
-2320.68 |
-1031.96 |
-849.60 |
-18.14% |
-587.54 |
-12.54% |
-883.54 |
-18.86% |
| 20250826 |
41.90 |
-1.18% |
-358.18 |
-703.73 |
105.98 |
3.11% |
-104.39 |
-3.06% |
-359.77 |
-10.56% |
| 20250825 |
42.40 |
0.86% |
208.81 |
-982.77 |
124.02 |
3.21% |
115.85 |
3.00% |
-31.06 |
-0.80% |
| 20250822 |
42.04 |
0.67% |
-135.31 |
-962.15 |
-199.99 |
-5.70% |
-110.86 |
-3.16% |
175.54 |
5.01% |
| 20250821 |
41.76 |
-0.69% |
-163.19 |
-506.50 |
-212.37 |
-6.50% |
-144.68 |
-4.43% |
193.86 |
5.93% |
| 20250820 |
42.05 |
-1.20% |
-498.29 |
-540.28 |
-521.37 |
-12.27% |
-131.93 |
-3.11% |
155.01 |
3.65% |
| 20250819 |
42.56 |
-0.75% |
-836.13 |
-407.63 |
-173.06 |
-4.69% |
-264.94 |
-7.19% |
-398.13 |
-10.80% |
| 20250818 |
42.88 |
1.20% |
656.22 |
-232.10 |
144.64 |
2.49% |
205.94 |
3.54% |
305.64 |
5.25% |
| 20250815 |
42.37 |
0.74% |
347.25 |
-89.32 |
255.66 |
7.46% |
3.66 |
0.11% |
87.93 |
2.57% |
| 20250814 |
42.06 |
-1.82% |
-1185.60 |
-583.43 |
-246.15 |
-6.01% |
-463.35 |
-11.32% |
-476.10 |
-11.63% |
| 20250813 |
42.84 |
-0.60% |
-599.08 |
-253.14 |
-388.72 |
-9.06% |
-110.21 |
-2.57% |
-100.15 |
-2.34% |
| 20250812 |
43.10 |
0.40% |
-304.17 |
-343.97 |
2.47 |
0.06% |
104.67 |
2.39% |
-411.31 |
-9.38% |
| 20250811 |
42.93 |
2.12% |
1022.11 |
-938.22 |
287.42 |
6.79% |
445.31 |
10.52% |
289.38 |
6.84% |
| 20250808 |
42.04 |
-0.64% |
-232.29 |
-367.46 |
-238.45 |
-4.94% |
-76.80 |
-1.59% |
82.96 |
1.72% |
| 20250807 |
42.31 |
0.05% |
-369.24 |
35.20 |
84.14 |
1.50% |
-327.15 |
-5.82% |
-126.23 |
-2.25% |
| 20250806 |
42.29 |
-0.87% |
-1089.37 |
-113.58 |
-479.55 |
-9.13% |
-195.46 |
-3.72% |
-414.36 |
-7.89% |
| 20250805 |
42.66 |
-1.66% |
-1685.93 |
223.45 |
-591.78 |
-10.33% |
-218.04 |
-3.81% |
-876.11 |
-15.29% |
| 20250804 |
43.38 |
4.28% |
1030.28 |
1504.45 |
858.18 |
11.67% |
76.60 |
1.04% |
95.50 |
1.30% |
| 20250801 |
41.60 |
0.75% |
-0.22 |
393.23 |
164.21 |
4.36% |
-89.07 |
-2.37% |
-75.36 |
-2.00% |
| 20250731 |
41.29 |
-0.75% |
-430.12 |
-198.48 |
-64.64 |
-1.89% |
-102.58 |
-3.00% |
-262.90 |
-7.68% |
| 20250730 |
41.60 |
-1.56% |
-456.58 |
-208.97 |
-142.52 |
-4.20% |
-192.81 |
-5.68% |
-121.25 |
-3.57% |
| 20250729 |
42.26 |
0.86% |
676.25 |
-66.41 |
689.22 |
14.80% |
122.80 |
2.64% |
-135.77 |
-2.92% |
| 20250728 |
41.90 |
0.02% |
-412.03 |
-906.61 |
-253.04 |
-4.88% |
-148.13 |
-2.86% |
-10.86 |
-0.21% |
| 20250725 |
41.89 |
1.70% |
-276.87 |
-705.68 |
-427.50 |
-5.98% |
336.41 |
4.71% |
-185.78 |
-2.60% |
| 20250724 |
41.19 |
2.41% |
187.97 |
-244.97 |
-75.13 |
-1.42% |
78.96 |
1.49% |
184.14 |
3.47% |
| 20250723 |
40.22 |
0.02% |
-417.40 |
-508.65 |
0.04 |
0.00% |
-115.51 |
-3.88% |
-301.93 |
-10.14% |
| 20250722 |
40.21 |
-1.45% |
-1122.04 |
-346.60 |
-150.98 |
-3.79% |
-459.48 |
-11.54% |
-511.58 |
-12.84% |
| 20250721 |
40.80 |
0.89% |
-432.13 |
163.21 |
-52.11 |
-1.02% |
102.78 |
2.02% |
-482.80 |
-9.49% |
| 20250718 |
40.44 |
0.67% |
460.07 |
1177.70 |
33.21 |
0.88% |
88.68 |
2.35% |
338.18 |
8.97% |
| 20250717 |
40.97 |
-1.21% |
-926.05 |
1206.36 |
-338.81 |
-7.14% |
-506.34 |
-10.66% |
-80.90 |
-1.70% |
688075安旭生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688075安旭生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688075安旭生物 小单资金流向：成交单小于1万股或5万元。
如何看安旭生物[688075]资金流向的流入和流出呢？什么是安旭生物[688075]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安旭生物[688075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安旭生物[688075]资金流向的计算方法不同，所以数据会有不一致的情况。
|
