| 688075安旭生物 今日实时资金流向 |
| 15:00 |
-253.04 |
-148.13 |
0.00 |
| 14:59 |
-253.04 |
-145.68 |
0.00 |
| 14:58 |
-253.04 |
-145.68 |
0.00 |
| 14:57 |
-253.04 |
-145.68 |
0.00 |
| 14:56 |
-253.04 |
-140.39 |
0.00 |
| 14:55 |
-253.04 |
-165.31 |
0.00 |
| 14:54 |
-253.04 |
-165.31 |
0.00 |
| 14:53 |
-253.04 |
-165.31 |
0.00 |
| 14:52 |
-217.42 |
-158.00 |
0.00 |
| 14:51 |
-217.42 |
-158.00 |
0.00 |
| 14:50 |
-217.42 |
-158.00 |
0.00 |
| 14:49 |
-217.42 |
-158.00 |
0.00 |
| 14:48 |
-217.42 |
-158.00 |
0.00 |
| 14:47 |
-217.42 |
-158.00 |
0.00 |
| 14:46 |
-217.42 |
-158.00 |
0.00 |
| 14:45 |
-217.42 |
-144.67 |
0.00 |
| 14:44 |
-217.42 |
-144.67 |
0.00 |
| 14:43 |
-175.67 |
-150.96 |
0.00 |
| 14:42 |
-175.67 |
-150.96 |
0.00 |
| 14:41 |
-175.67 |
-150.96 |
0.00 |
| 14:40 |
-175.67 |
-150.96 |
0.00 |
| 14:39 |
-175.67 |
-150.96 |
0.00 |
| 14:38 |
-175.67 |
-150.96 |
0.00 |
| 14:37 |
-175.67 |
-150.96 |
0.00 |
| 14:36 |
-175.67 |
-150.96 |
0.00 |
| 14:35 |
-175.67 |
-150.96 |
0.00 |
| 14:34 |
-175.67 |
-150.96 |
0.00 |
| 14:33 |
-175.67 |
-150.96 |
0.00 |
| 14:32 |
-175.67 |
-150.96 |
0.00 |
| 14:31 |
-175.67 |
-150.96 |
0.00 |
| 14:30 |
-175.67 |
-150.96 |
0.00 |
| 14:29 |
-175.67 |
-150.96 |
0.00 |
| 14:28 |
-175.67 |
-150.96 |
0.00 |
| 14:27 |
-175.67 |
-150.96 |
0.00 |
| 14:26 |
-175.67 |
-150.96 |
0.00 |
| 14:25 |
-175.67 |
-163.93 |
0.00 |
| 14:24 |
-175.67 |
-163.93 |
0.00 |
| 14:23 |
-175.67 |
-163.93 |
0.00 |
| 14:22 |
-175.67 |
-163.93 |
0.00 |
| 14:21 |
-175.67 |
-150.55 |
0.00 |
| 14:20 |
-175.67 |
-150.55 |
0.00 |
| 14:19 |
-143.94 |
-150.55 |
0.00 |
| 14:18 |
-143.94 |
-150.55 |
0.00 |
| 14:17 |
-143.94 |
-144.29 |
0.00 |
| 14:16 |
-143.94 |
-144.29 |
0.00 |
| 14:15 |
-143.94 |
-144.29 |
0.00 |
| 14:14 |
-143.94 |
-144.29 |
0.00 |
| 14:13 |
-143.94 |
-144.29 |
0.00 |
| 14:12 |
-143.94 |
-137.60 |
0.00 |
| 14:11 |
-143.94 |
-137.60 |
0.00 |
| 14:10 |
-143.94 |
-129.53 |
0.00 |
| 14:09 |
-143.94 |
-129.53 |
0.00 |
| 14:08 |
-143.94 |
-129.53 |
0.00 |
| 14:07 |
-143.94 |
-129.53 |
0.00 |
| 14:06 |
-143.94 |
-129.53 |
0.00 |
| 14:05 |
-143.94 |
-129.53 |
0.00 |
| 14:04 |
-143.94 |
-129.53 |
0.00 |
| 14:03 |
-143.94 |
-129.53 |
0.00 |
| 14:02 |
-169.03 |
-122.76 |
0.00 |
| 14:01 |
-169.03 |
-122.76 |
0.00 |
| 14:00 |
-169.03 |
-122.76 |
0.00 |
| 13:59 |
-169.03 |
-122.76 |
0.00 |
| 13:58 |
-169.03 |
-122.76 |
0.00 |
| 13:57 |
-214.79 |
-153.79 |
0.00 |
| 13:56 |
-235.73 |
-142.92 |
0.00 |
| 13:55 |
-235.73 |
-151.96 |
0.00 |
| 13:54 |
-235.73 |
-121.59 |
0.00 |
| 13:53 |
-235.73 |
-121.59 |
0.00 |
| 13:52 |
-235.73 |
-121.59 |
0.00 |
| 13:51 |
-235.73 |
-121.59 |
0.00 |
| 13:50 |
-235.73 |
-121.59 |
0.00 |
| 13:49 |
-235.73 |
-121.59 |
0.00 |
| 13:48 |
-235.73 |
-121.17 |
0.00 |
| 13:47 |
-235.73 |
-121.17 |
0.00 |
| 13:46 |
-235.73 |
-121.17 |
0.00 |
| 13:45 |
-235.73 |
-129.09 |
0.00 |
| 13:44 |
-235.73 |
-116.59 |
0.00 |
| 13:43 |
-235.73 |
-116.59 |
0.00 |
| 13:42 |
-235.73 |
-102.31 |
0.00 |
| 13:41 |
-235.73 |
-96.90 |
0.00 |
| 13:40 |
-235.73 |
-91.89 |
0.00 |
| 13:39 |
-235.73 |
-91.89 |
0.00 |
| 13:38 |
-235.73 |
-91.89 |
0.00 |
| 13:37 |
-235.73 |
-91.89 |
0.00 |
| 13:36 |
-235.73 |
-91.89 |
0.00 |
| 13:35 |
-258.91 |
-91.89 |
0.00 |
| 13:34 |
-258.91 |
-91.89 |
0.00 |
| 13:33 |
-279.82 |
-91.89 |
0.00 |
| 13:32 |
-279.82 |
-91.89 |
0.00 |
| 13:31 |
-279.82 |
-91.89 |
0.00 |
| 13:30 |
-279.82 |
-102.32 |
0.00 |
| 13:29 |
-279.82 |
-102.32 |
0.00 |
| 13:28 |
-279.82 |
-102.32 |
0.00 |
| 13:27 |
-279.82 |
-102.32 |
0.00 |
| 13:26 |
-279.82 |
-91.38 |
0.00 |
| 13:25 |
-279.82 |
-101.02 |
0.00 |
| 13:24 |
-279.82 |
-108.24 |
0.00 |
| 13:23 |
-279.82 |
-125.22 |
0.00 |
| 13:22 |
-279.82 |
-98.98 |
0.00 |
| 13:21 |
-279.82 |
-98.98 |
0.00 |
| 13:20 |
-279.82 |
-98.98 |
0.00 |
| 13:19 |
-279.82 |
-98.98 |
0.00 |
| 13:18 |
-279.82 |
-98.98 |
0.00 |
| 13:17 |
-279.82 |
-98.98 |
0.00 |
| 13:16 |
-279.82 |
-98.98 |
0.00 |
| 13:15 |
-279.82 |
-106.47 |
0.00 |
| 13:14 |
-279.82 |
-106.47 |
0.00 |
| 13:13 |
-279.82 |
-106.47 |
0.00 |
| 13:12 |
-279.82 |
-106.47 |
0.00 |
| 13:11 |
-279.82 |
-106.47 |
0.00 |
| 13:10 |
-279.82 |
-106.47 |
0.00 |
| 13:09 |
-279.82 |
-106.47 |
0.00 |
| 13:08 |
-279.82 |
-106.47 |
0.00 |
| 13:07 |
-279.82 |
-106.47 |
0.00 |
| 13:06 |
-279.82 |
-102.85 |
0.00 |
| 13:05 |
-279.82 |
-102.85 |
0.00 |
| 13:04 |
-279.82 |
-102.85 |
0.00 |
| 13:03 |
-279.82 |
-102.85 |
0.00 |
| 13:02 |
-279.82 |
-102.85 |
0.00 |
| 13:01 |
-279.82 |
-102.85 |
0.00 |
| 11:30 |
-279.82 |
-85.30 |
0.00 |
| 11:29 |
-279.82 |
-85.30 |
0.00 |
| 11:28 |
-279.82 |
-85.30 |
0.00 |
| 11:27 |
-279.82 |
-79.10 |
0.00 |
| 11:26 |
-279.82 |
-79.10 |
0.00 |
| 11:25 |
-279.82 |
-79.10 |
0.00 |
| 11:24 |
-312.65 |
-79.10 |
0.00 |
| 11:23 |
-312.65 |
-79.10 |
0.00 |
| 11:22 |
-312.65 |
-90.45 |
0.00 |
| 11:21 |
-312.65 |
-61.66 |
0.00 |
| 11:20 |
-291.75 |
-36.31 |
0.00 |
| 11:19 |
-291.75 |
-36.31 |
0.00 |
| 11:18 |
-291.75 |
-24.48 |
0.00 |
| 11:17 |
-270.82 |
-27.46 |
0.00 |
| 11:16 |
-310.18 |
-9.33 |
0.00 |
| 11:15 |
-310.18 |
-9.33 |
0.00 |
| 11:14 |
-310.18 |
-9.33 |
0.00 |
| 11:13 |
-310.18 |
-9.33 |
0.00 |
| 11:12 |
-310.18 |
-9.33 |
0.00 |
| 11:11 |
-310.18 |
-9.33 |
0.00 |
| 11:10 |
-310.18 |
-9.33 |
0.00 |
| 11:09 |
-310.18 |
-9.33 |
0.00 |
| 11:08 |
-310.18 |
-9.33 |
0.00 |
| 11:07 |
-310.18 |
-14.38 |
0.00 |
| 11:06 |
-310.18 |
-14.38 |
0.00 |
| 11:05 |
-310.18 |
-14.38 |
0.00 |
| 11:04 |
-310.18 |
-14.38 |
0.00 |
| 11:03 |
-310.18 |
-14.38 |
0.00 |
| 11:02 |
-310.18 |
-14.38 |
0.00 |
| 11:01 |
-310.18 |
-14.38 |
0.00 |
| 11:00 |
-310.18 |
-22.75 |
0.00 |
| 10:59 |
-310.18 |
-20.29 |
0.00 |
| 10:58 |
-310.18 |
-17.92 |
0.00 |
| 10:57 |
-310.18 |
-6.19 |
0.00 |
| 10:56 |
-310.18 |
-6.19 |
0.00 |
| 10:55 |
-310.18 |
-6.19 |
0.00 |
| 10:54 |
-310.18 |
11.81 |
0.00 |
| 10:53 |
-332.92 |
11.81 |
0.00 |
| 10:52 |
-332.92 |
-8.17 |
0.00 |
| 10:51 |
-332.92 |
-8.17 |
0.00 |
| 10:50 |
-332.92 |
-8.17 |
0.00 |
| 10:49 |
-332.92 |
-8.17 |
0.00 |
| 10:48 |
-332.92 |
-8.17 |
0.00 |
| 10:47 |
-332.92 |
-8.17 |
0.00 |
| 10:46 |
-332.92 |
-16.57 |
0.00 |
| 10:45 |
-332.92 |
-16.57 |
0.00 |
| 10:44 |
-332.92 |
-16.57 |
0.00 |
| 10:43 |
-332.92 |
-16.57 |
0.00 |
| 10:42 |
-332.92 |
-16.57 |
0.00 |
| 10:41 |
-332.92 |
-10.69 |
0.00 |
| 10:40 |
-332.92 |
-10.69 |
0.00 |
| 10:39 |
-303.52 |
-10.69 |
0.00 |
| 10:38 |
-303.52 |
-10.69 |
0.00 |
| 10:37 |
-303.52 |
-18.26 |
0.00 |
| 10:36 |
-303.52 |
-18.26 |
0.00 |
| 10:35 |
-331.21 |
-31.68 |
0.00 |
| 10:34 |
-331.21 |
-31.68 |
0.00 |
| 10:33 |
-331.21 |
-23.32 |
0.00 |
| 10:32 |
-331.21 |
-23.32 |
0.00 |
| 10:31 |
-331.21 |
-6.58 |
0.00 |
| 10:30 |
-331.21 |
5.96 |
0.00 |
| 10:29 |
-331.21 |
14.33 |
0.00 |
| 10:28 |
-331.21 |
14.33 |
0.00 |
| 10:27 |
-331.21 |
14.12 |
0.00 |
| 10:26 |
-331.21 |
22.87 |
0.00 |
| 10:25 |
-331.21 |
22.87 |
0.00 |
| 10:24 |
-331.21 |
22.87 |
0.00 |
| 10:23 |
-331.21 |
38.19 |
0.00 |
| 10:22 |
-331.21 |
21.98 |
0.00 |
| 10:21 |
-331.21 |
21.98 |
0.00 |
| 10:20 |
-311.10 |
40.83 |
0.00 |
| 10:19 |
-311.10 |
47.54 |
0.00 |
| 10:18 |
-311.10 |
47.54 |
0.00 |
| 10:17 |
-311.10 |
47.54 |
0.00 |
| 10:16 |
-311.10 |
55.92 |
0.00 |
| 10:15 |
-289.92 |
55.92 |
0.00 |
| 10:14 |
-289.92 |
55.92 |
0.00 |
| 10:13 |
-289.92 |
55.92 |
0.00 |
| 10:12 |
-250.58 |
55.92 |
0.00 |
| 10:11 |
-250.58 |
47.32 |
0.00 |
| 10:10 |
-196.12 |
47.32 |
0.00 |
| 10:09 |
-146.69 |
38.19 |
0.00 |
| 10:08 |
-146.69 |
44.27 |
0.00 |
| 10:07 |
-146.69 |
44.27 |
0.00 |
| 10:06 |
-146.69 |
48.96 |
0.00 |
| 10:05 |
-146.69 |
69.70 |
0.00 |
| 10:04 |
-146.69 |
62.98 |
0.00 |
| 10:03 |
-146.69 |
62.98 |
0.00 |
| 10:02 |
-75.94 |
62.98 |
0.00 |
| 10:01 |
-75.94 |
62.98 |
0.00 |
| 10:00 |
-75.94 |
62.98 |
0.00 |
| 09:59 |
-75.94 |
62.98 |
0.00 |
| 09:58 |
-54.92 |
82.31 |
0.00 |
| 09:57 |
-54.92 |
59.22 |
0.00 |
| 09:56 |
-54.92 |
73.56 |
0.00 |
| 09:55 |
-54.92 |
81.66 |
0.00 |
| 09:54 |
-84.33 |
75.67 |
0.00 |
| 09:53 |
-116.12 |
89.12 |
0.00 |
| 09:52 |
-131.65 |
40.73 |
0.00 |
| 09:51 |
-131.65 |
46.61 |
0.00 |
| 09:50 |
-111.19 |
28.27 |
0.00 |
| 09:49 |
-69.16 |
8.95 |
0.00 |
| 09:48 |
-27.11 |
8.95 |
0.00 |
| 09:47 |
-27.11 |
8.95 |
0.00 |
| 09:46 |
-27.11 |
8.95 |
0.00 |
| 09:45 |
-27.11 |
2.73 |
0.00 |
| 09:44 |
-56.24 |
36.21 |
0.00 |
| 09:43 |
-27.35 |
22.82 |
0.00 |
| 09:42 |
-9.97 |
17.33 |
0.00 |
| 09:41 |
-9.97 |
-33.57 |
0.00 |
| 09:40 |
-9.97 |
11.78 |
0.00 |
| 09:39 |
15.44 |
-17.86 |
0.00 |
| 09:38 |
15.44 |
-16.09 |
0.00 |
| 09:37 |
15.44 |
-16.09 |
0.00 |
| 09:36 |
15.44 |
-19.37 |
0.00 |
| 09:35 |
15.44 |
-18.52 |
0.00 |
| 09:34 |
52.34 |
-18.50 |
0.00 |
| 09:33 |
52.34 |
-27.05 |
0.00 |
| 09:32 |
27.89 |
7.47 |
0.00 |
| 09:31 |
0.00 |
1.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-253.04万元 |
成交额占比：-4.88% |
| 中单资金：-148.13万元 |
成交额占比：-2.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
41.90 |
0.02% |
-412.03 |
-906.61 |
-253.04 |
-4.88% |
-148.13 |
-2.86% |
-10.86 |
-0.21% |
| 20250725 |
41.89 |
1.70% |
-276.87 |
-705.68 |
-427.50 |
-5.98% |
336.41 |
4.71% |
-185.78 |
-2.60% |
| 20250724 |
41.19 |
2.41% |
187.97 |
-244.97 |
-75.13 |
-1.42% |
78.96 |
1.49% |
184.14 |
3.47% |
| 20250723 |
40.22 |
0.02% |
-417.40 |
-508.65 |
0.04 |
0.00% |
-115.51 |
-3.88% |
-301.93 |
-10.14% |
| 20250722 |
40.21 |
-1.45% |
-1122.04 |
-346.60 |
-150.98 |
-3.79% |
-459.48 |
-11.54% |
-511.58 |
-12.84% |
| 20250721 |
40.80 |
0.89% |
-432.13 |
163.21 |
-52.11 |
-1.02% |
102.78 |
2.02% |
-482.80 |
-9.49% |
| 20250718 |
40.44 |
0.67% |
460.07 |
1177.70 |
33.21 |
0.88% |
88.68 |
2.35% |
338.18 |
8.97% |
| 20250717 |
40.97 |
-1.21% |
-926.05 |
1206.36 |
-338.81 |
-7.14% |
-506.34 |
-10.66% |
-80.90 |
-1.70% |
| 20250716 |
41.47 |
-0.22% |
-192.32 |
1601.54 |
162.09 |
3.31% |
-131.69 |
-2.69% |
-222.72 |
-4.55% |
| 20250715 |
41.56 |
3.51% |
1137.48 |
1177.04 |
358.83 |
3.11% |
673.74 |
5.83% |
104.91 |
0.91% |
| 20250714 |
40.15 |
2.92% |
2265.53 |
826.28 |
962.38 |
11.73% |
851.45 |
10.38% |
451.70 |
5.51% |
| 20250711 |
39.01 |
0.15% |
-38.15 |
-133.11 |
61.87 |
3.69% |
-121.28 |
-7.23% |
21.26 |
1.27% |
| 20250710 |
38.95 |
0.10% |
163.73 |
-271.98 |
56.37 |
3.42% |
-12.00 |
-0.73% |
119.36 |
7.24% |
| 20250709 |
38.91 |
-0.79% |
51.18 |
-478.71 |
-262.41 |
-12.45% |
251.51 |
11.93% |
62.08 |
2.95% |
| 20250708 |
39.22 |
1.24% |
779.24 |
-135.45 |
8.07 |
0.34% |
94.49 |
4.03% |
676.68 |
28.85% |
| 20250707 |
38.74 |
-0.28% |
-217.74 |
-120.61 |
2.99 |
0.20% |
-157.12 |
-10.76% |
-63.61 |
-4.36% |
| 20250704 |
38.85 |
-0.18% |
-63.95 |
-47.80 |
-77.00 |
-4.74% |
19.01 |
1.17% |
-5.96 |
-0.37% |
| 20250703 |
38.92 |
-0.15% |
-159.78 |
342.17 |
-150.36 |
-7.78% |
22.73 |
1.18% |
-32.15 |
-1.66% |
| 20250702 |
38.98 |
0.62% |
350.52 |
270.13 |
80.85 |
4.10% |
-61.19 |
-3.10% |
330.86 |
16.77% |
| 20250701 |
38.74 |
0.96% |
406.66 |
70.72 |
22.91 |
1.05% |
-53.08 |
-2.43% |
436.83 |
20.02% |
| 20250630 |
38.37 |
1.80% |
659.74 |
22.81 |
75.80 |
3.22% |
322.81 |
13.72% |
261.13 |
11.10% |
| 20250627 |
37.69 |
0.35% |
294.74 |
-52.99 |
312.97 |
23.42% |
103.57 |
7.75% |
-121.80 |
-9.12% |
| 20250626 |
37.56 |
-0.74% |
-527.90 |
-295.77 |
-222.40 |
-13.83% |
-92.14 |
-5.73% |
-213.36 |
-13.27% |
| 20250625 |
37.84 |
0.08% |
-60.05 |
-202.54 |
-118.56 |
-7.53% |
-17.45 |
-1.11% |
75.96 |
4.82% |
| 20250624 |
37.81 |
2.08% |
195.83 |
-21.60 |
-25.00 |
-1.47% |
79.79 |
4.71% |
141.04 |
8.32% |
| 20250623 |
37.04 |
0.76% |
54.08 |
64.06 |
0.00 |
0.00% |
-56.38 |
-6.02% |
110.46 |
11.79% |
| 20250620 |
36.76 |
-0.78% |
-65.21 |
121.09 |
70.19 |
7.18% |
-44.75 |
-4.58% |
-90.65 |
-9.27% |
| 20250619 |
37.05 |
-1.15% |
-428.23 |
-515.58 |
-129.17 |
-12.00% |
-91.15 |
-8.47% |
-207.91 |
-19.31% |
| 20250618 |
37.48 |
-1.13% |
-134.66 |
-416.83 |
62.38 |
5.72% |
-126.77 |
-11.62% |
-70.27 |
-6.44% |
| 20250617 |
37.91 |
0.03% |
53.55 |
-446.05 |
60.66 |
3.72% |
68.16 |
4.18% |
-75.27 |
-4.62% |
688075安旭生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688075安旭生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688075安旭生物 小单资金流向：成交单小于1万股或5万元。
如何看安旭生物[688075]资金流向的流入和流出呢？什么是安旭生物[688075]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安旭生物[688075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安旭生物[688075]资金流向的计算方法不同，所以数据会有不一致的情况。
|
