| 688075安旭生物 今日实时资金流向 |
| 15:00 |
-77.00 |
19.01 |
-5.96 |
| 14:59 |
-77.00 |
-6.63 |
-10.20 |
| 14:58 |
-77.00 |
-6.63 |
-10.20 |
| 14:57 |
-77.00 |
-6.63 |
-10.20 |
| 14:56 |
-77.00 |
-6.63 |
-8.71 |
| 14:55 |
-77.00 |
-6.63 |
-12.46 |
| 14:54 |
-77.00 |
-1.10 |
-11.17 |
| 14:53 |
-77.00 |
-1.10 |
-15.77 |
| 14:52 |
-77.00 |
-7.79 |
-23.70 |
| 14:51 |
-77.00 |
-7.79 |
-22.75 |
| 14:50 |
-77.00 |
-7.79 |
-22.50 |
| 14:49 |
-77.00 |
-7.79 |
-22.83 |
| 14:48 |
-77.00 |
-7.79 |
-47.53 |
| 14:47 |
-77.00 |
-7.79 |
-45.83 |
| 14:46 |
-77.00 |
-13.40 |
-46.61 |
| 14:45 |
-77.00 |
-13.40 |
-44.47 |
| 14:44 |
-77.00 |
-13.40 |
-41.07 |
| 14:43 |
-77.00 |
-13.40 |
-41.09 |
| 14:42 |
-77.00 |
-13.40 |
-40.78 |
| 14:41 |
-77.00 |
-13.40 |
-37.93 |
| 14:40 |
-77.00 |
-13.40 |
-23.73 |
| 14:39 |
-77.00 |
-13.40 |
-16.03 |
| 14:38 |
-77.00 |
-13.40 |
-23.08 |
| 14:37 |
-77.00 |
-13.40 |
-24.32 |
| 14:36 |
-77.00 |
-5.90 |
-24.71 |
| 14:35 |
-77.00 |
-5.90 |
-23.16 |
| 14:34 |
-77.00 |
-5.90 |
-22.59 |
| 14:33 |
-77.00 |
-5.90 |
-22.93 |
| 14:32 |
-77.00 |
-5.90 |
-22.15 |
| 14:31 |
-77.00 |
-5.90 |
-22.15 |
| 14:30 |
-77.00 |
-5.90 |
-21.72 |
| 14:29 |
-77.00 |
-5.90 |
-24.68 |
| 14:28 |
-77.00 |
-5.90 |
-24.63 |
| 14:27 |
-77.00 |
-5.90 |
-24.63 |
| 14:26 |
-77.00 |
-5.90 |
-24.63 |
| 14:25 |
-77.00 |
1.86 |
-24.63 |
| 14:24 |
-77.00 |
1.86 |
-24.46 |
| 14:23 |
-77.00 |
1.86 |
-22.52 |
| 14:22 |
-77.00 |
1.86 |
-18.25 |
| 14:21 |
-77.00 |
1.86 |
-16.30 |
| 14:20 |
-77.00 |
9.63 |
-11.38 |
| 14:19 |
-77.00 |
9.63 |
-11.40 |
| 14:18 |
-77.00 |
9.63 |
-8.58 |
| 14:17 |
-77.00 |
9.63 |
-8.58 |
| 14:16 |
-77.00 |
9.63 |
-9.40 |
| 14:15 |
-77.00 |
9.63 |
-0.56 |
| 14:14 |
-77.00 |
9.63 |
-1.33 |
| 14:13 |
-77.00 |
9.63 |
-1.33 |
| 14:12 |
-77.00 |
9.63 |
-1.33 |
| 14:11 |
-77.00 |
9.63 |
-1.33 |
| 14:10 |
-77.00 |
9.63 |
-0.56 |
| 14:09 |
-77.00 |
9.63 |
-0.81 |
| 14:08 |
-77.00 |
34.42 |
35.58 |
| 14:07 |
-77.00 |
34.42 |
37.65 |
| 14:06 |
-77.00 |
34.42 |
42.32 |
| 14:05 |
-77.00 |
45.33 |
53.40 |
| 14:04 |
-77.00 |
45.33 |
50.40 |
| 14:03 |
-77.00 |
45.33 |
54.76 |
| 14:02 |
-77.00 |
45.33 |
56.31 |
| 14:01 |
-77.00 |
45.33 |
56.21 |
| 14:00 |
-77.00 |
45.33 |
56.99 |
| 13:59 |
-77.00 |
45.33 |
61.30 |
| 13:58 |
-77.00 |
45.33 |
61.30 |
| 13:57 |
-77.00 |
45.33 |
61.30 |
| 13:56 |
-77.00 |
45.33 |
61.30 |
| 13:55 |
-77.00 |
45.33 |
61.30 |
| 13:54 |
-77.00 |
45.33 |
60.55 |
| 13:53 |
-77.00 |
45.33 |
60.62 |
| 13:52 |
-77.00 |
45.33 |
61.79 |
| 13:51 |
-77.00 |
45.33 |
60.90 |
| 13:50 |
-77.00 |
45.33 |
64.78 |
| 13:49 |
-77.00 |
45.33 |
64.78 |
| 13:48 |
-77.00 |
45.33 |
64.78 |
| 13:47 |
-77.00 |
45.33 |
60.28 |
| 13:46 |
-44.20 |
45.33 |
63.40 |
| 13:45 |
-44.20 |
30.47 |
65.14 |
| 13:44 |
-44.20 |
30.47 |
65.14 |
| 13:43 |
-44.20 |
21.90 |
65.14 |
| 13:42 |
-44.20 |
21.90 |
63.35 |
| 13:41 |
-44.20 |
21.90 |
63.35 |
| 13:40 |
-44.20 |
21.90 |
62.57 |
| 13:39 |
-44.20 |
21.90 |
62.18 |
| 13:38 |
-44.20 |
30.16 |
62.37 |
| 13:37 |
-44.20 |
48.14 |
63.63 |
| 13:36 |
-44.20 |
53.20 |
63.63 |
| 13:35 |
-44.20 |
53.20 |
64.12 |
| 13:34 |
-44.20 |
47.72 |
56.28 |
| 13:33 |
-44.20 |
32.31 |
50.64 |
| 13:32 |
-44.20 |
32.31 |
47.58 |
| 13:31 |
-44.20 |
32.31 |
47.61 |
| 13:30 |
-44.20 |
32.31 |
36.86 |
| 13:29 |
-44.20 |
32.31 |
35.00 |
| 13:28 |
-44.20 |
32.31 |
35.55 |
| 13:27 |
-44.20 |
32.31 |
35.55 |
| 13:26 |
-44.20 |
32.31 |
36.33 |
| 13:25 |
-44.20 |
32.31 |
35.55 |
| 13:24 |
-44.20 |
32.31 |
34.53 |
| 13:23 |
-44.20 |
32.31 |
34.02 |
| 13:22 |
-44.20 |
32.31 |
34.02 |
| 13:21 |
-44.20 |
32.31 |
31.57 |
| 13:20 |
-44.20 |
32.31 |
26.31 |
| 13:19 |
-44.20 |
32.31 |
26.31 |
| 13:18 |
-44.20 |
32.31 |
26.13 |
| 13:17 |
-44.20 |
32.31 |
23.59 |
| 13:16 |
-44.20 |
32.31 |
23.59 |
| 13:15 |
-44.20 |
20.97 |
24.76 |
| 13:14 |
-44.20 |
20.97 |
24.76 |
| 13:13 |
-44.20 |
20.97 |
24.76 |
| 13:12 |
-44.20 |
28.77 |
21.78 |
| 13:11 |
-44.20 |
28.77 |
21.78 |
| 13:10 |
-44.20 |
28.77 |
16.89 |
| 13:09 |
-44.20 |
14.52 |
4.18 |
| 13:08 |
-44.20 |
14.52 |
4.18 |
| 13:07 |
-44.20 |
14.52 |
4.18 |
| 13:06 |
-44.20 |
14.52 |
4.18 |
| 13:05 |
-44.20 |
14.52 |
4.18 |
| 13:04 |
-44.20 |
21.53 |
11.72 |
| 13:03 |
-44.20 |
21.53 |
5.61 |
| 13:02 |
-44.20 |
21.53 |
2.49 |
| 13:01 |
-44.20 |
21.53 |
2.49 |
| 11:30 |
-44.20 |
21.53 |
1.71 |
| 11:29 |
-44.20 |
28.77 |
1.71 |
| 11:28 |
-44.20 |
28.77 |
0.16 |
| 11:27 |
-44.20 |
28.77 |
0.16 |
| 11:26 |
-44.20 |
28.77 |
-0.62 |
| 11:25 |
-44.20 |
28.77 |
-0.62 |
| 11:24 |
-44.20 |
28.77 |
0.54 |
| 11:23 |
-44.20 |
28.77 |
-0.23 |
| 11:22 |
-44.20 |
28.77 |
0.93 |
| 11:21 |
-44.20 |
28.77 |
2.49 |
| 11:20 |
-44.20 |
28.77 |
-14.40 |
| 11:19 |
-44.20 |
28.77 |
-15.41 |
| 11:18 |
-44.20 |
28.77 |
-15.41 |
| 11:17 |
-44.20 |
28.77 |
-16.19 |
| 11:16 |
-5.40 |
28.77 |
-15.41 |
| 11:15 |
-5.40 |
28.77 |
-15.41 |
| 11:14 |
-5.40 |
28.77 |
-15.41 |
| 11:13 |
-5.40 |
28.77 |
-15.41 |
| 11:12 |
-5.40 |
28.77 |
-15.41 |
| 11:11 |
-5.40 |
28.77 |
-15.41 |
| 11:10 |
-5.40 |
28.77 |
-17.30 |
| 11:09 |
-5.40 |
28.77 |
-15.76 |
| 11:08 |
-5.40 |
28.77 |
-15.76 |
| 11:07 |
-5.40 |
28.77 |
-15.76 |
| 11:06 |
-5.40 |
28.77 |
-15.76 |
| 11:05 |
-5.40 |
28.77 |
-15.76 |
| 11:04 |
-5.40 |
22.69 |
-15.76 |
| 11:03 |
-5.40 |
22.69 |
-15.76 |
| 11:02 |
-5.40 |
22.69 |
-13.43 |
| 11:01 |
-5.40 |
22.69 |
-13.43 |
| 11:00 |
-5.40 |
22.69 |
-12.27 |
| 10:59 |
-5.40 |
22.69 |
-7.89 |
| 10:58 |
-5.40 |
22.69 |
-7.89 |
| 10:57 |
-5.40 |
22.69 |
-7.89 |
| 10:56 |
-5.40 |
22.69 |
-7.89 |
| 10:55 |
-5.40 |
22.69 |
-7.89 |
| 10:54 |
-5.40 |
22.69 |
-7.89 |
| 10:53 |
-5.40 |
22.69 |
-7.89 |
| 10:52 |
-1.05 |
13.38 |
-21.11 |
| 10:51 |
-1.05 |
13.38 |
-19.26 |
| 10:50 |
-1.05 |
8.35 |
-3.67 |
| 10:49 |
-1.05 |
8.35 |
-2.42 |
| 10:48 |
-1.05 |
21.98 |
-1.72 |
| 10:47 |
-1.05 |
21.98 |
-1.72 |
| 10:46 |
-1.05 |
15.66 |
-0.16 |
| 10:45 |
-1.05 |
15.66 |
-0.16 |
| 10:44 |
-1.05 |
15.66 |
1.82 |
| 10:43 |
-1.05 |
15.66 |
6.58 |
| 10:42 |
-1.05 |
15.66 |
6.58 |
| 10:41 |
-1.05 |
15.66 |
6.58 |
| 10:40 |
-1.05 |
15.66 |
6.58 |
| 10:39 |
-1.05 |
15.66 |
9.27 |
| 10:38 |
-1.05 |
15.66 |
9.27 |
| 10:37 |
-1.05 |
15.66 |
7.85 |
| 10:36 |
-1.05 |
15.66 |
7.85 |
| 10:35 |
-1.05 |
15.66 |
8.16 |
| 10:34 |
-1.05 |
15.66 |
8.16 |
| 10:33 |
-1.05 |
15.66 |
8.16 |
| 10:32 |
30.13 |
15.66 |
8.63 |
| 10:31 |
30.13 |
15.66 |
8.63 |
| 10:30 |
30.13 |
15.66 |
8.63 |
| 10:29 |
30.13 |
15.66 |
16.88 |
| 10:28 |
30.13 |
15.66 |
17.96 |
| 10:27 |
30.13 |
10.19 |
20.94 |
| 10:26 |
30.13 |
-1.20 |
19.05 |
| 10:25 |
5.21 |
-1.20 |
-5.54 |
| 10:24 |
5.21 |
-1.20 |
-10.14 |
| 10:23 |
44.11 |
-1.20 |
-2.11 |
| 10:22 |
44.11 |
13.35 |
-2.79 |
| 10:21 |
44.11 |
13.35 |
-2.79 |
| 10:20 |
44.11 |
20.36 |
-3.18 |
| 10:19 |
0.00 |
0.89 |
-17.43 |
| 10:18 |
0.00 |
0.89 |
-10.31 |
| 10:17 |
0.00 |
0.89 |
-8.57 |
| 10:16 |
0.00 |
0.89 |
-11.76 |
| 10:15 |
0.00 |
0.89 |
-14.12 |
| 10:14 |
0.00 |
0.89 |
-14.12 |
| 10:13 |
0.00 |
0.89 |
-14.12 |
| 10:12 |
0.00 |
0.89 |
-13.63 |
| 10:11 |
0.00 |
0.89 |
-16.20 |
| 10:10 |
0.00 |
0.89 |
-31.11 |
| 10:09 |
0.00 |
-5.33 |
-34.34 |
| 10:08 |
0.00 |
-5.33 |
-34.34 |
| 10:07 |
0.00 |
-5.33 |
-34.34 |
| 10:06 |
0.00 |
-5.33 |
-32.75 |
| 10:05 |
0.00 |
-5.33 |
-27.02 |
| 10:04 |
0.00 |
-5.33 |
-24.99 |
| 10:03 |
0.00 |
-5.33 |
-24.66 |
| 10:02 |
0.00 |
-5.33 |
-15.26 |
| 10:01 |
0.00 |
-5.33 |
-16.39 |
| 10:00 |
0.00 |
-5.33 |
-15.62 |
| 09:59 |
0.00 |
-5.33 |
-16.39 |
| 09:58 |
0.00 |
-5.33 |
-16.39 |
| 09:57 |
0.00 |
4.38 |
-16.39 |
| 09:56 |
0.00 |
4.38 |
-15.23 |
| 09:55 |
0.00 |
4.38 |
-15.23 |
| 09:54 |
0.00 |
4.38 |
-9.71 |
| 09:53 |
0.00 |
4.38 |
-2.56 |
| 09:52 |
0.00 |
4.38 |
-3.34 |
| 09:51 |
0.00 |
4.38 |
-2.56 |
| 09:50 |
0.00 |
4.38 |
-3.76 |
| 09:49 |
0.00 |
-25.47 |
-8.17 |
| 09:48 |
0.00 |
-25.47 |
-7.39 |
| 09:47 |
0.00 |
-25.47 |
-7.19 |
| 09:46 |
0.00 |
-23.68 |
1.93 |
| 09:45 |
0.00 |
-14.02 |
0.03 |
| 09:44 |
0.00 |
-14.02 |
-4.84 |
| 09:43 |
0.00 |
-14.02 |
-5.41 |
| 09:42 |
0.00 |
-14.02 |
-11.10 |
| 09:41 |
0.00 |
-14.02 |
-3.74 |
| 09:40 |
0.00 |
-14.02 |
0.33 |
| 09:39 |
0.00 |
-3.49 |
5.75 |
| 09:38 |
0.00 |
-3.49 |
2.34 |
| 09:37 |
0.00 |
-9.69 |
-9.26 |
| 09:36 |
0.00 |
-0.01 |
-9.89 |
| 09:35 |
0.00 |
-0.01 |
-9.12 |
| 09:34 |
0.00 |
-0.01 |
-3.19 |
| 09:33 |
0.00 |
-0.01 |
0.74 |
| 09:32 |
0.00 |
-0.01 |
1.51 |
| 09:31 |
0.00 |
0.00 |
6.10 |
| 09:30 |
0.00 |
0.00 |
9.77 |
|
| 大单资金：-77.00万元 |
成交额占比：-4.74% |
| 中单资金：19.01万元 |
成交额占比：1.17% |
| 小单资金：-5.96万元 |
成交额占比：-0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
38.85 |
-0.18% |
-63.95 |
-47.80 |
-77.00 |
-4.74% |
19.01 |
1.17% |
-5.96 |
-0.37% |
| 20250703 |
38.92 |
-0.15% |
-159.78 |
342.17 |
-150.36 |
-7.78% |
22.73 |
1.18% |
-32.15 |
-1.66% |
| 20250702 |
38.98 |
0.62% |
350.52 |
270.13 |
80.85 |
4.10% |
-61.19 |
-3.10% |
330.86 |
16.77% |
| 20250701 |
38.74 |
0.96% |
406.66 |
70.72 |
22.91 |
1.05% |
-53.08 |
-2.43% |
436.83 |
20.02% |
| 20250630 |
38.37 |
1.80% |
659.74 |
22.81 |
75.80 |
3.22% |
322.81 |
13.72% |
261.13 |
11.10% |
| 20250627 |
37.69 |
0.35% |
294.74 |
-52.99 |
312.97 |
23.42% |
103.57 |
7.75% |
-121.80 |
-9.12% |
| 20250626 |
37.56 |
-0.74% |
-527.90 |
-295.77 |
-222.40 |
-13.83% |
-92.14 |
-5.73% |
-213.36 |
-13.27% |
| 20250625 |
37.84 |
0.08% |
-60.05 |
-202.54 |
-118.56 |
-7.53% |
-17.45 |
-1.11% |
75.96 |
4.82% |
| 20250624 |
37.81 |
2.08% |
195.83 |
-21.60 |
-25.00 |
-1.47% |
79.79 |
4.71% |
141.04 |
8.32% |
| 20250623 |
37.04 |
0.76% |
54.08 |
64.06 |
0.00 |
0.00% |
-56.38 |
-6.02% |
110.46 |
11.79% |
| 20250620 |
36.76 |
-0.78% |
-65.21 |
121.09 |
70.19 |
7.18% |
-44.75 |
-4.58% |
-90.65 |
-9.27% |
| 20250619 |
37.05 |
-1.15% |
-428.23 |
-515.58 |
-129.17 |
-12.00% |
-91.15 |
-8.47% |
-207.91 |
-19.31% |
| 20250618 |
37.48 |
-1.13% |
-134.66 |
-416.83 |
62.38 |
5.72% |
-126.77 |
-11.62% |
-70.27 |
-6.44% |
| 20250617 |
37.91 |
0.03% |
53.55 |
-446.05 |
60.66 |
3.72% |
68.16 |
4.18% |
-75.27 |
-4.62% |
| 20250616 |
37.90 |
0.16% |
-17.32 |
-441.42 |
57.03 |
5.22% |
-80.36 |
-7.35% |
6.01 |
0.55% |
| 20250613 |
37.84 |
-2.55% |
-993.56 |
-54.53 |
-566.48 |
-22.19% |
-212.61 |
-8.33% |
-214.47 |
-8.40% |
| 20250612 |
38.83 |
0.15% |
-174.25 |
516.34 |
-30.42 |
-2.78% |
-95.53 |
-8.73% |
-48.30 |
-4.41% |
| 20250611 |
38.77 |
-0.33% |
-148.20 |
267.26 |
33.16 |
2.33% |
-25.10 |
-1.76% |
-156.26 |
-10.97% |
| 20250610 |
38.90 |
-1.29% |
-308.70 |
143.16 |
65.29 |
2.22% |
49.91 |
1.70% |
-423.90 |
-14.40% |
| 20250609 |
39.41 |
3.85% |
1390.13 |
143.92 |
443.92 |
9.67% |
611.14 |
13.31% |
335.07 |
7.30% |
| 20250606 |
37.95 |
-0.24% |
-122.19 |
-43.76 |
4.39 |
0.29% |
-97.61 |
-6.51% |
-28.97 |
-1.93% |
| 20250605 |
38.04 |
-0.44% |
-310.69 |
-109.31 |
-279.50 |
-16.49% |
69.02 |
4.07% |
-100.21 |
-5.91% |
| 20250604 |
38.21 |
0.39% |
-447.98 |
158.52 |
-90.94 |
-5.13% |
-85.99 |
-4.85% |
-271.05 |
-15.29% |
| 20250603 |
38.06 |
0.87% |
329.33 |
273.83 |
66.05 |
3.75% |
-26.85 |
-1.52% |
290.13 |
16.47% |
| 20250530 |
37.73 |
0.83% |
249.07 |
357.94 |
256.24 |
11.36% |
-42.92 |
-1.90% |
35.75 |
1.59% |
| 20250529 |
37.42 |
0.32% |
-107.39 |
155.82 |
-61.16 |
-2.42% |
24.05 |
0.95% |
-70.28 |
-2.78% |
| 20250528 |
37.30 |
-1.58% |
-633.87 |
138.74 |
-11.67 |
-0.51% |
-235.90 |
-10.32% |
-386.30 |
-16.90% |
| 20250527 |
37.90 |
1.12% |
63.68 |
115.22 |
24.37 |
1.60% |
68.40 |
4.49% |
-29.09 |
-1.91% |
| 20250526 |
37.48 |
-0.43% |
-62.52 |
112.65 |
150.16 |
7.87% |
-2.05 |
-0.11% |
-210.63 |
-11.03% |
| 20250523 |
37.64 |
1.43% |
-144.38 |
-26.43 |
54.12 |
2.50% |
57.27 |
2.65% |
-255.77 |
-11.82% |
688075安旭生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688075安旭生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688075安旭生物 小单资金流向：成交单小于1万股或5万元。
如何看安旭生物[688075]资金流向的流入和流出呢？什么是安旭生物[688075]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安旭生物[688075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安旭生物[688075]资金流向的计算方法不同，所以数据会有不一致的情况。
|
