| 688075安旭生物 今日实时资金流向 |
| 15:00 |
40.99 |
285.10 |
0.00 |
| 14:59 |
40.99 |
285.10 |
0.00 |
| 14:58 |
40.99 |
285.10 |
0.00 |
| 14:57 |
40.99 |
285.10 |
0.00 |
| 14:56 |
40.99 |
285.10 |
0.00 |
| 14:55 |
40.99 |
285.10 |
0.00 |
| 14:54 |
40.99 |
285.10 |
0.00 |
| 14:53 |
40.99 |
285.10 |
0.00 |
| 14:52 |
40.99 |
285.10 |
0.00 |
| 14:51 |
40.99 |
285.10 |
0.00 |
| 14:50 |
40.99 |
285.10 |
0.00 |
| 14:49 |
75.01 |
285.10 |
0.00 |
| 14:48 |
108.64 |
285.10 |
0.00 |
| 14:47 |
108.64 |
285.10 |
0.00 |
| 14:46 |
108.64 |
285.10 |
0.00 |
| 14:45 |
108.64 |
285.10 |
0.00 |
| 14:44 |
108.64 |
285.10 |
0.00 |
| 14:43 |
108.64 |
285.10 |
0.00 |
| 14:42 |
108.64 |
285.10 |
0.00 |
| 14:41 |
108.64 |
285.10 |
0.00 |
| 14:40 |
108.64 |
285.10 |
0.00 |
| 14:39 |
108.64 |
285.10 |
0.00 |
| 14:38 |
108.64 |
285.10 |
0.00 |
| 14:37 |
157.85 |
267.66 |
0.00 |
| 14:36 |
157.85 |
267.66 |
0.00 |
| 14:35 |
157.85 |
267.66 |
0.00 |
| 14:34 |
157.85 |
267.66 |
0.00 |
| 14:33 |
157.85 |
267.66 |
0.00 |
| 14:32 |
157.85 |
267.66 |
0.00 |
| 14:31 |
157.85 |
267.66 |
0.00 |
| 14:30 |
157.85 |
267.66 |
0.00 |
| 14:29 |
157.85 |
267.66 |
0.00 |
| 14:28 |
157.85 |
267.66 |
0.00 |
| 14:27 |
157.85 |
267.66 |
0.00 |
| 14:26 |
157.85 |
267.66 |
0.00 |
| 14:25 |
157.85 |
267.66 |
0.00 |
| 14:24 |
157.85 |
267.66 |
0.00 |
| 14:23 |
157.85 |
267.66 |
0.00 |
| 14:22 |
157.85 |
267.66 |
0.00 |
| 14:21 |
157.85 |
267.66 |
0.00 |
| 14:20 |
157.85 |
267.66 |
0.00 |
| 14:19 |
157.85 |
282.86 |
0.00 |
| 14:18 |
157.85 |
265.03 |
0.00 |
| 14:17 |
157.85 |
248.66 |
0.00 |
| 14:16 |
157.85 |
248.66 |
0.00 |
| 14:15 |
157.85 |
257.02 |
0.00 |
| 14:14 |
157.85 |
257.02 |
0.00 |
| 14:13 |
157.85 |
251.33 |
0.00 |
| 14:12 |
157.85 |
251.33 |
0.00 |
| 14:11 |
157.85 |
251.33 |
0.00 |
| 14:10 |
157.85 |
251.33 |
0.00 |
| 14:09 |
157.85 |
251.33 |
0.00 |
| 14:08 |
157.85 |
251.33 |
0.00 |
| 14:07 |
157.85 |
251.33 |
0.00 |
| 14:06 |
157.85 |
251.33 |
0.00 |
| 14:05 |
157.85 |
251.33 |
0.00 |
| 14:04 |
157.85 |
251.33 |
0.00 |
| 14:03 |
157.85 |
251.33 |
0.00 |
| 14:02 |
157.85 |
251.33 |
0.00 |
| 14:01 |
157.85 |
251.33 |
0.00 |
| 14:00 |
157.85 |
251.33 |
0.00 |
| 13:59 |
157.85 |
245.93 |
0.00 |
| 13:58 |
157.85 |
253.58 |
0.00 |
| 13:57 |
157.85 |
253.58 |
0.00 |
| 13:56 |
157.85 |
247.84 |
0.00 |
| 13:55 |
157.85 |
247.84 |
0.00 |
| 13:54 |
157.85 |
254.72 |
0.00 |
| 13:53 |
157.85 |
254.72 |
0.00 |
| 13:52 |
157.85 |
254.72 |
0.00 |
| 13:51 |
157.85 |
243.30 |
0.00 |
| 13:50 |
157.85 |
241.40 |
0.00 |
| 13:49 |
157.85 |
234.80 |
0.00 |
| 13:48 |
157.85 |
234.80 |
0.00 |
| 13:47 |
157.85 |
240.88 |
0.00 |
| 13:46 |
157.85 |
241.20 |
0.00 |
| 13:45 |
191.64 |
225.94 |
0.00 |
| 13:44 |
191.64 |
232.03 |
0.00 |
| 13:43 |
212.93 |
227.83 |
0.00 |
| 13:42 |
212.93 |
227.83 |
0.00 |
| 13:41 |
212.93 |
227.83 |
0.00 |
| 13:40 |
212.93 |
227.83 |
0.00 |
| 13:39 |
212.93 |
227.83 |
0.00 |
| 13:38 |
212.93 |
227.83 |
0.00 |
| 13:37 |
212.93 |
227.83 |
0.00 |
| 13:36 |
212.93 |
227.83 |
0.00 |
| 13:35 |
212.93 |
227.83 |
0.00 |
| 13:34 |
212.93 |
227.83 |
0.00 |
| 13:33 |
212.93 |
227.83 |
0.00 |
| 13:32 |
212.93 |
227.83 |
0.00 |
| 13:31 |
212.93 |
227.83 |
0.00 |
| 13:30 |
212.93 |
227.83 |
0.00 |
| 13:29 |
212.93 |
227.83 |
0.00 |
| 13:28 |
212.93 |
227.83 |
0.00 |
| 13:27 |
212.93 |
227.83 |
0.00 |
| 13:26 |
212.93 |
227.83 |
0.00 |
| 13:25 |
212.93 |
227.83 |
0.00 |
| 13:24 |
212.93 |
227.83 |
0.00 |
| 13:23 |
212.93 |
227.83 |
0.00 |
| 13:22 |
212.93 |
227.83 |
0.00 |
| 13:21 |
212.93 |
227.83 |
0.00 |
| 13:20 |
212.93 |
227.83 |
0.00 |
| 13:19 |
212.93 |
227.83 |
0.00 |
| 13:18 |
212.93 |
227.83 |
0.00 |
| 13:17 |
212.93 |
227.83 |
0.00 |
| 13:16 |
212.93 |
233.70 |
0.00 |
| 13:15 |
212.93 |
202.79 |
0.00 |
| 13:14 |
212.93 |
173.08 |
0.00 |
| 13:13 |
212.93 |
140.84 |
0.00 |
| 13:12 |
212.93 |
128.06 |
0.00 |
| 13:11 |
212.93 |
128.06 |
0.00 |
| 13:10 |
212.93 |
128.06 |
0.00 |
| 13:09 |
212.93 |
128.06 |
0.00 |
| 13:08 |
237.35 |
128.06 |
0.00 |
| 13:07 |
237.35 |
128.06 |
0.00 |
| 13:06 |
237.35 |
128.06 |
0.00 |
| 13:05 |
237.35 |
128.06 |
0.00 |
| 13:04 |
237.35 |
128.06 |
0.00 |
| 13:03 |
237.35 |
128.06 |
0.00 |
| 13:02 |
237.35 |
128.06 |
0.00 |
| 13:01 |
237.35 |
128.06 |
0.00 |
| 11:30 |
237.35 |
122.30 |
0.00 |
| 11:29 |
237.35 |
122.30 |
0.00 |
| 11:28 |
237.35 |
122.30 |
0.00 |
| 11:27 |
237.35 |
122.30 |
0.00 |
| 11:26 |
237.35 |
122.30 |
0.00 |
| 11:25 |
237.35 |
122.30 |
0.00 |
| 11:24 |
237.35 |
122.30 |
0.00 |
| 11:23 |
237.35 |
122.30 |
0.00 |
| 11:22 |
237.35 |
122.30 |
0.00 |
| 11:21 |
237.35 |
122.30 |
0.00 |
| 11:20 |
237.35 |
133.84 |
0.00 |
| 11:19 |
237.35 |
133.84 |
0.00 |
| 11:18 |
237.35 |
133.84 |
0.00 |
| 11:17 |
237.35 |
133.84 |
0.00 |
| 11:16 |
237.35 |
133.84 |
0.00 |
| 11:15 |
237.35 |
126.12 |
0.00 |
| 11:14 |
237.35 |
118.92 |
0.00 |
| 11:13 |
237.35 |
112.76 |
0.00 |
| 11:12 |
237.35 |
62.19 |
0.00 |
| 11:11 |
237.35 |
56.42 |
0.00 |
| 11:10 |
237.35 |
62.06 |
0.00 |
| 11:09 |
258.07 |
179.33 |
0.00 |
| 11:08 |
252.41 |
149.31 |
0.00 |
| 11:07 |
252.41 |
133.05 |
0.00 |
| 11:06 |
252.41 |
114.64 |
0.00 |
| 11:05 |
252.41 |
94.24 |
0.00 |
| 11:04 |
252.41 |
94.24 |
0.00 |
| 11:03 |
252.41 |
94.24 |
0.00 |
| 11:02 |
252.41 |
94.24 |
0.00 |
| 11:01 |
252.41 |
94.24 |
0.00 |
| 11:00 |
252.41 |
94.24 |
0.00 |
| 10:59 |
252.41 |
94.24 |
0.00 |
| 10:58 |
252.41 |
94.24 |
0.00 |
| 10:57 |
252.41 |
94.24 |
0.00 |
| 10:56 |
252.41 |
70.12 |
0.00 |
| 10:55 |
252.41 |
70.12 |
0.00 |
| 10:54 |
252.41 |
70.12 |
0.00 |
| 10:53 |
252.41 |
70.12 |
0.00 |
| 10:52 |
252.41 |
70.12 |
0.00 |
| 10:51 |
252.41 |
59.77 |
0.00 |
| 10:50 |
252.41 |
59.77 |
0.00 |
| 10:49 |
252.41 |
59.77 |
0.00 |
| 10:48 |
252.41 |
59.77 |
0.00 |
| 10:47 |
252.41 |
54.25 |
0.00 |
| 10:46 |
252.41 |
54.25 |
0.00 |
| 10:45 |
252.41 |
54.25 |
0.00 |
| 10:44 |
252.41 |
54.25 |
0.00 |
| 10:43 |
252.41 |
54.25 |
0.00 |
| 10:42 |
252.41 |
42.87 |
0.00 |
| 10:41 |
252.41 |
42.87 |
0.00 |
| 10:40 |
252.41 |
42.87 |
0.00 |
| 10:39 |
252.41 |
42.87 |
0.00 |
| 10:38 |
252.41 |
42.87 |
0.00 |
| 10:37 |
252.41 |
42.87 |
0.00 |
| 10:36 |
252.41 |
53.50 |
0.00 |
| 10:35 |
252.41 |
53.50 |
0.00 |
| 10:34 |
252.41 |
53.50 |
0.00 |
| 10:33 |
252.41 |
53.50 |
0.00 |
| 10:32 |
252.41 |
53.50 |
0.00 |
| 10:31 |
252.41 |
53.50 |
0.00 |
| 10:30 |
252.41 |
53.50 |
0.00 |
| 10:29 |
252.41 |
53.50 |
0.00 |
| 10:28 |
252.41 |
53.50 |
0.00 |
| 10:27 |
252.41 |
53.50 |
0.00 |
| 10:26 |
252.41 |
53.50 |
0.00 |
| 10:25 |
252.41 |
53.50 |
0.00 |
| 10:24 |
252.41 |
45.97 |
0.00 |
| 10:23 |
252.41 |
34.68 |
0.00 |
| 10:22 |
252.41 |
34.68 |
0.00 |
| 10:21 |
252.41 |
34.68 |
0.00 |
| 10:20 |
252.41 |
34.68 |
0.00 |
| 10:19 |
252.41 |
34.68 |
0.00 |
| 10:18 |
252.41 |
34.68 |
0.00 |
| 10:17 |
252.41 |
34.68 |
0.00 |
| 10:16 |
252.41 |
34.68 |
0.00 |
| 10:15 |
252.41 |
34.68 |
0.00 |
| 10:14 |
252.41 |
34.68 |
0.00 |
| 10:13 |
252.41 |
40.60 |
0.00 |
| 10:12 |
252.41 |
40.60 |
0.00 |
| 10:11 |
252.41 |
40.60 |
0.00 |
| 10:10 |
252.41 |
40.60 |
0.00 |
| 10:09 |
252.41 |
39.94 |
0.00 |
| 10:08 |
252.41 |
39.94 |
0.00 |
| 10:07 |
252.41 |
39.94 |
0.00 |
| 10:06 |
252.41 |
39.94 |
0.00 |
| 10:05 |
252.41 |
39.94 |
0.00 |
| 10:04 |
252.41 |
29.36 |
0.00 |
| 10:03 |
252.41 |
18.22 |
0.00 |
| 10:02 |
252.41 |
18.22 |
0.00 |
| 10:01 |
252.41 |
18.22 |
0.00 |
| 10:00 |
252.41 |
10.64 |
0.00 |
| 09:59 |
252.41 |
3.04 |
0.00 |
| 09:58 |
252.41 |
3.04 |
0.00 |
| 09:57 |
452.79 |
3.04 |
0.00 |
| 09:56 |
452.79 |
8.76 |
0.00 |
| 09:55 |
452.79 |
8.76 |
0.00 |
| 09:54 |
396.73 |
54.86 |
0.00 |
| 09:53 |
396.73 |
37.26 |
0.00 |
| 09:52 |
396.73 |
30.04 |
0.00 |
| 09:51 |
396.73 |
30.04 |
0.00 |
| 09:50 |
396.73 |
30.04 |
0.00 |
| 09:49 |
396.73 |
30.04 |
0.00 |
| 09:48 |
396.73 |
30.04 |
0.00 |
| 09:47 |
396.73 |
22.12 |
0.00 |
| 09:46 |
396.73 |
23.34 |
0.00 |
| 09:45 |
396.73 |
15.82 |
0.00 |
| 09:44 |
396.73 |
15.82 |
0.00 |
| 09:43 |
396.73 |
15.82 |
0.00 |
| 09:42 |
396.73 |
15.82 |
0.00 |
| 09:41 |
396.73 |
-3.72 |
0.00 |
| 09:40 |
396.73 |
6.82 |
0.00 |
| 09:39 |
359.68 |
13.23 |
0.00 |
| 09:38 |
359.68 |
5.69 |
0.00 |
| 09:37 |
359.68 |
5.69 |
0.00 |
| 09:36 |
359.68 |
5.69 |
0.00 |
| 09:35 |
359.68 |
5.69 |
0.00 |
| 09:34 |
359.68 |
5.69 |
0.00 |
| 09:33 |
359.68 |
5.69 |
0.00 |
| 09:32 |
359.68 |
11.21 |
0.00 |
| 09:31 |
359.68 |
18.70 |
0.00 |
| 09:30 |
359.68 |
18.26 |
0.00 |
|
| 大单资金：40.99万元 |
成交额占比：1.15% |
| 中单资金：285.10万元 |
成交额占比：7.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
37.82 |
0.21% |
328.22 |
-524.35 |
40.99 |
1.15% |
285.10 |
7.97% |
2.13 |
0.06% |
| 20241226 |
37.74 |
2.28% |
531.60 |
-504.04 |
127.57 |
4.91% |
121.96 |
4.70% |
282.07 |
10.86% |
| 20241225 |
36.90 |
-1.78% |
-584.24 |
-635.32 |
-84.70 |
-3.90% |
-195.04 |
-8.98% |
-304.50 |
-14.02% |
| 20241224 |
37.57 |
-0.27% |
-610.68 |
-330.89 |
-587.65 |
-24.67% |
31.31 |
1.31% |
-54.34 |
-2.28% |
| 20241223 |
37.67 |
-1.44% |
-225.33 |
-28.49 |
-20.56 |
-1.33% |
-175.74 |
-11.33% |
-29.03 |
-1.87% |
| 20241220 |
38.22 |
0.10% |
220.97 |
-92.32 |
61.30 |
3.84% |
-11.08 |
-0.69% |
170.75 |
10.70% |
| 20241219 |
38.18 |
-1.32% |
-53.70 |
-243.70 |
-3.71 |
-0.15% |
-106.80 |
-4.23% |
56.81 |
2.25% |
| 20241218 |
38.69 |
0.42% |
419.05 |
140.41 |
219.73 |
13.88% |
-58.97 |
-3.73% |
258.29 |
16.31% |
| 20241217 |
38.53 |
-3.07% |
-595.95 |
-483.28 |
-285.25 |
-9.03% |
-116.57 |
-3.69% |
-194.13 |
-6.15% |
| 20241216 |
39.75 |
-0.95% |
-217.21 |
-414.43 |
-84.39 |
-5.80% |
-77.09 |
-5.30% |
-55.73 |
-3.83% |
| 20241213 |
40.13 |
-1.79% |
-448.62 |
-206.52 |
-90.08 |
-4.23% |
-109.20 |
-5.13% |
-249.34 |
-11.70% |
| 20241212 |
40.86 |
1.82% |
950.00 |
-0.06 |
380.40 |
8.91% |
577.15 |
13.51% |
-7.55 |
-0.18% |
| 20241211 |
40.13 |
0.55% |
-254.38 |
-431.00 |
-403.96 |
-19.82% |
138.34 |
6.79% |
11.24 |
0.55% |
| 20241210 |
39.91 |
-0.35% |
-647.60 |
-334.59 |
-216.40 |
-9.87% |
-186.54 |
-8.51% |
-244.66 |
-11.16% |
| 20241209 |
40.05 |
-0.55% |
0.54 |
-165.42 |
123.52 |
5.51% |
27.39 |
1.22% |
-150.37 |
-6.71% |
| 20241206 |
40.27 |
1.61% |
315.56 |
-246.57 |
116.38 |
5.96% |
30.55 |
1.57% |
168.63 |
8.64% |
| 20241205 |
39.63 |
0.43% |
177.39 |
-308.02 |
-50.54 |
-2.60% |
160.84 |
8.28% |
67.09 |
3.45% |
| 20241204 |
39.46 |
-2.16% |
-1050.94 |
-455.68 |
-307.55 |
-11.48% |
-366.77 |
-13.69% |
-376.62 |
-14.06% |
| 20241203 |
40.33 |
-0.20% |
-230.03 |
-47.65 |
-47.23 |
-2.59% |
-50.99 |
-2.79% |
-131.81 |
-7.22% |
| 20241202 |
40.41 |
0.52% |
-242.61 |
-212.84 |
42.37 |
1.50% |
-158.48 |
-5.62% |
-126.50 |
-4.49% |
| 20241129 |
40.20 |
0.83% |
-95.71 |
-43.58 |
54.93 |
2.89% |
-110.67 |
-5.81% |
-39.97 |
-2.10% |
| 20241128 |
39.87 |
-0.82% |
-597.57 |
-251.61 |
-198.20 |
-9.60% |
-108.19 |
-5.24% |
-291.18 |
-14.10% |
| 20241127 |
40.20 |
0.98% |
-27.41 |
-157.52 |
100.48 |
3.96% |
-185.53 |
-7.31% |
57.64 |
2.27% |
| 20241126 |
39.81 |
-2.40% |
-586.14 |
771.00 |
-212.42 |
-5.31% |
-94.99 |
-2.38% |
-278.73 |
-6.97% |
| 20241125 |
40.79 |
1.57% |
605.34 |
1533.08 |
211.63 |
5.58% |
228.03 |
6.01% |
165.68 |
4.37% |
| 20241122 |
40.16 |
-3.58% |
-777.04 |
1860.19 |
-153.10 |
-2.91% |
-116.15 |
-2.20% |
-507.79 |
-9.64% |
| 20241121 |
41.65 |
-1.51% |
-628.98 |
1864.95 |
-104.11 |
-1.83% |
-183.70 |
-3.23% |
-341.17 |
-6.00% |
| 20241120 |
42.29 |
1.78% |
911.70 |
1896.78 |
1029.00 |
12.53% |
157.79 |
1.92% |
-275.09 |
-3.35% |
| 20241119 |
41.55 |
3.95% |
478.12 |
787.34 |
549.66 |
6.42% |
534.38 |
6.24% |
-605.92 |
-7.08% |
| 20241118 |
39.97 |
5.85% |
823.42 |
187.20 |
538.74 |
4.92% |
462.20 |
4.22% |
-177.52 |
-1.62% |
688075安旭生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688075安旭生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688075安旭生物 小单资金流向：成交单小于1万股或5万元。
如何看安旭生物[688075]资金流向的流入和流出呢？什么是安旭生物[688075]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安旭生物[688075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安旭生物[688075]资金流向的计算方法不同，所以数据会有不一致的情况。
|
