688076诺泰生物 今日实时资金流向 |
15:00 |
-4662.89 |
-340.68 |
0.00 |
14:59 |
-4786.58 |
-326.44 |
0.00 |
14:58 |
-4786.58 |
-326.44 |
0.00 |
14:57 |
-4786.58 |
-337.45 |
0.00 |
14:56 |
-4661.21 |
-326.79 |
0.00 |
14:55 |
-4695.13 |
-312.64 |
0.00 |
14:54 |
-5187.81 |
-341.97 |
0.00 |
14:53 |
-5233.74 |
-316.81 |
0.00 |
14:52 |
-5233.74 |
-347.21 |
0.00 |
14:51 |
-5270.51 |
-357.79 |
0.00 |
14:50 |
-5447.14 |
-357.85 |
0.00 |
14:49 |
-5704.07 |
-358.77 |
0.00 |
14:48 |
-5750.26 |
-344.53 |
0.00 |
14:47 |
-5761.12 |
-337.18 |
0.00 |
14:46 |
-5784.82 |
-321.19 |
0.00 |
14:45 |
-5576.16 |
-318.00 |
0.00 |
14:44 |
-5446.12 |
-282.70 |
0.00 |
14:43 |
-5458.35 |
-260.09 |
0.00 |
14:42 |
-5717.70 |
-246.91 |
0.00 |
14:41 |
-5608.90 |
-219.42 |
0.00 |
14:40 |
-5640.34 |
-231.54 |
0.00 |
14:39 |
-5615.94 |
-242.84 |
0.00 |
14:38 |
-5554.12 |
-240.95 |
0.00 |
14:37 |
-5706.26 |
-210.80 |
0.00 |
14:36 |
-5954.43 |
-218.23 |
0.00 |
14:35 |
-6055.58 |
-214.10 |
0.00 |
14:34 |
-6083.32 |
-267.54 |
0.00 |
14:33 |
-6176.39 |
-274.03 |
0.00 |
14:32 |
-6176.39 |
-288.35 |
0.00 |
14:31 |
-6233.43 |
-288.35 |
0.00 |
14:30 |
-6206.17 |
-300.53 |
0.00 |
14:29 |
-6207.05 |
-298.70 |
0.00 |
14:28 |
-6228.63 |
-290.04 |
0.00 |
14:27 |
-6228.13 |
-319.28 |
0.00 |
14:26 |
-6379.65 |
-335.23 |
0.00 |
14:25 |
-6305.06 |
-351.66 |
0.00 |
14:24 |
-6274.98 |
-369.65 |
0.00 |
14:23 |
-6188.10 |
-386.15 |
0.00 |
14:22 |
-6296.68 |
-438.02 |
0.00 |
14:21 |
-6320.81 |
-396.97 |
0.00 |
14:20 |
-6237.08 |
-425.79 |
0.00 |
14:19 |
-6237.78 |
-453.03 |
0.00 |
14:18 |
-6149.23 |
-482.68 |
0.00 |
14:17 |
-6092.69 |
-467.13 |
0.00 |
14:16 |
-6011.54 |
-490.36 |
0.00 |
14:15 |
-6084.34 |
-521.19 |
0.00 |
14:14 |
-5984.12 |
-539.97 |
0.00 |
14:13 |
-6178.02 |
-534.03 |
0.00 |
14:12 |
-6180.45 |
-556.70 |
0.00 |
14:11 |
-6180.45 |
-555.00 |
0.00 |
14:10 |
-6180.45 |
-564.31 |
0.00 |
14:09 |
-6199.39 |
-573.74 |
0.00 |
14:08 |
-6199.39 |
-574.05 |
0.00 |
14:07 |
-6152.13 |
-595.52 |
0.00 |
14:06 |
-6172.55 |
-608.02 |
0.00 |
14:05 |
-6193.88 |
-726.81 |
0.00 |
14:04 |
-6261.40 |
-786.15 |
0.00 |
14:03 |
-6311.83 |
-811.93 |
0.00 |
14:02 |
-6282.01 |
-817.90 |
0.00 |
14:01 |
-6282.01 |
-821.56 |
0.00 |
14:00 |
-6326.39 |
-892.13 |
0.00 |
13:59 |
-6447.68 |
-995.22 |
0.00 |
13:58 |
-6515.32 |
-1034.00 |
0.00 |
13:57 |
-6549.04 |
-1034.00 |
0.00 |
13:56 |
-6595.97 |
-1033.04 |
0.00 |
13:55 |
-6688.06 |
-1023.34 |
0.00 |
13:54 |
-6733.03 |
-1040.17 |
0.00 |
13:53 |
-6769.04 |
-1050.56 |
0.00 |
13:52 |
-6763.98 |
-1073.85 |
0.00 |
13:51 |
-6687.82 |
-1049.67 |
0.00 |
13:50 |
-6508.47 |
-1056.49 |
0.00 |
13:49 |
-6485.68 |
-1024.71 |
0.00 |
13:48 |
-6433.94 |
-1022.21 |
0.00 |
13:47 |
-6433.94 |
-1038.05 |
0.00 |
13:46 |
-6424.23 |
-1037.92 |
0.00 |
13:45 |
-6469.18 |
-1027.62 |
0.00 |
13:44 |
-6334.37 |
-1020.09 |
0.00 |
13:43 |
-6373.97 |
-1014.93 |
0.00 |
13:42 |
-6325.70 |
-1127.68 |
0.00 |
13:41 |
-6439.58 |
-1116.19 |
0.00 |
13:40 |
-6426.09 |
-1145.74 |
0.00 |
13:39 |
-6479.94 |
-1196.04 |
0.00 |
13:38 |
-6435.11 |
-1212.91 |
0.00 |
13:37 |
-6379.47 |
-1182.19 |
0.00 |
13:36 |
-6386.29 |
-1163.26 |
0.00 |
13:35 |
-6411.45 |
-1196.51 |
0.00 |
13:34 |
-6379.97 |
-1164.93 |
0.00 |
13:33 |
-6307.13 |
-1192.12 |
0.00 |
13:32 |
-6252.54 |
-1198.63 |
0.00 |
13:31 |
-6274.95 |
-1203.43 |
0.00 |
13:30 |
-6376.07 |
-1215.18 |
0.00 |
13:29 |
-6447.53 |
-1213.16 |
0.00 |
13:28 |
-6421.62 |
-1180.63 |
0.00 |
13:27 |
-6465.74 |
-1187.22 |
0.00 |
13:26 |
-6440.73 |
-1210.19 |
0.00 |
13:25 |
-6508.31 |
-1201.88 |
0.00 |
13:24 |
-6288.03 |
-1213.10 |
0.00 |
13:23 |
-6288.03 |
-1200.35 |
0.00 |
13:22 |
-6234.90 |
-1190.86 |
0.00 |
13:21 |
-6153.05 |
-1184.34 |
0.00 |
13:20 |
-6175.48 |
-1189.41 |
0.00 |
13:19 |
-6197.88 |
-1194.79 |
0.00 |
13:18 |
-6312.41 |
-1187.27 |
0.00 |
13:17 |
-6261.91 |
-1139.98 |
0.00 |
13:16 |
-6306.65 |
-1139.98 |
0.00 |
13:15 |
-6281.94 |
-1101.38 |
0.00 |
13:14 |
-6096.65 |
-1093.25 |
0.00 |
13:13 |
-6042.95 |
-1057.09 |
0.00 |
13:12 |
-6063.45 |
-1065.99 |
0.00 |
13:11 |
-6038.30 |
-1057.44 |
0.00 |
13:10 |
-5967.32 |
-1044.94 |
0.00 |
13:09 |
-5861.75 |
-1063.60 |
0.00 |
13:08 |
-5834.73 |
-1064.03 |
0.00 |
13:07 |
-5834.73 |
-1131.73 |
0.00 |
13:06 |
-5834.73 |
-1132.53 |
0.00 |
13:05 |
-5948.15 |
-1135.93 |
0.00 |
13:04 |
-5999.84 |
-1111.74 |
0.00 |
13:03 |
-6056.29 |
-1111.74 |
0.00 |
13:02 |
-6067.18 |
-1111.74 |
0.00 |
13:01 |
-6102.53 |
-1118.38 |
0.00 |
11:30 |
-6071.08 |
-1085.34 |
0.00 |
11:29 |
-6070.29 |
-1126.18 |
0.00 |
11:28 |
-5931.00 |
-1117.12 |
0.00 |
11:27 |
-5897.69 |
-1117.12 |
0.00 |
11:26 |
-5920.23 |
-1093.04 |
0.00 |
11:25 |
-5920.23 |
-1103.85 |
0.00 |
11:24 |
-5872.54 |
-1158.14 |
0.00 |
11:23 |
-5797.02 |
-1170.93 |
0.00 |
11:22 |
-5774.69 |
-1162.44 |
0.00 |
11:21 |
-6006.09 |
-1174.12 |
0.00 |
11:20 |
-5974.66 |
-1193.02 |
0.00 |
11:19 |
-5952.16 |
-1181.62 |
0.00 |
11:18 |
-6005.90 |
-1282.32 |
0.00 |
11:17 |
-5880.23 |
-1259.28 |
0.00 |
11:16 |
-5105.03 |
-1166.95 |
0.00 |
11:15 |
-5045.71 |
-1140.45 |
0.00 |
11:14 |
-5009.76 |
-1121.03 |
0.00 |
11:13 |
-5017.05 |
-1179.79 |
0.00 |
11:12 |
-4454.23 |
-1185.43 |
0.00 |
11:11 |
-4431.73 |
-1194.44 |
0.00 |
11:10 |
-4402.91 |
-1221.99 |
0.00 |
11:09 |
-4515.98 |
-1291.15 |
0.00 |
11:08 |
-4276.74 |
-1228.87 |
0.00 |
11:07 |
-4276.74 |
-1224.37 |
0.00 |
11:06 |
-4247.03 |
-1224.37 |
0.00 |
11:05 |
-4220.02 |
-1246.89 |
0.00 |
11:04 |
-4220.02 |
-1261.33 |
0.00 |
11:03 |
-4157.00 |
-1264.71 |
0.00 |
11:02 |
-4159.69 |
-1250.52 |
0.00 |
11:01 |
-4159.69 |
-1230.69 |
0.00 |
11:00 |
-4215.59 |
-1312.58 |
0.00 |
10:59 |
-4271.11 |
-1377.82 |
0.00 |
10:58 |
-4144.22 |
-1379.51 |
0.00 |
10:57 |
-4028.18 |
-1394.81 |
0.00 |
10:56 |
-4028.18 |
-1342.47 |
0.00 |
10:55 |
-4001.98 |
-1314.39 |
0.00 |
10:54 |
-3946.86 |
-1340.82 |
0.00 |
10:53 |
-3872.57 |
-1305.69 |
0.00 |
10:52 |
-4143.87 |
-1376.24 |
0.00 |
10:51 |
-4265.91 |
-1402.04 |
0.00 |
10:50 |
-4404.95 |
-1389.39 |
0.00 |
10:49 |
-4404.95 |
-1396.41 |
0.00 |
10:48 |
-4354.05 |
-1404.89 |
0.00 |
10:47 |
-4447.36 |
-1462.42 |
0.00 |
10:46 |
-4540.96 |
-1478.97 |
0.00 |
10:45 |
-4563.38 |
-1473.50 |
0.00 |
10:44 |
-4724.05 |
-1461.39 |
0.00 |
10:43 |
-4724.05 |
-1501.76 |
0.00 |
10:42 |
-4815.51 |
-1510.51 |
0.00 |
10:41 |
-4750.88 |
-1500.49 |
0.00 |
10:40 |
-4723.21 |
-1461.79 |
0.00 |
10:39 |
-4583.57 |
-1405.52 |
0.00 |
10:38 |
-4509.32 |
-1428.96 |
0.00 |
10:37 |
-4598.42 |
-1451.10 |
0.00 |
10:36 |
-4599.28 |
-1420.11 |
0.00 |
10:35 |
-4509.98 |
-1376.90 |
0.00 |
10:34 |
-4382.21 |
-1366.24 |
0.00 |
10:33 |
-4256.52 |
-1360.98 |
0.00 |
10:32 |
-4111.20 |
-1382.33 |
0.00 |
10:31 |
-4170.94 |
-1391.39 |
0.00 |
10:30 |
-4394.77 |
-1419.03 |
0.00 |
10:29 |
-4439.45 |
-1465.29 |
0.00 |
10:28 |
-4643.72 |
-1501.23 |
0.00 |
10:27 |
-4567.95 |
-1465.66 |
0.00 |
10:26 |
-4703.15 |
-1464.33 |
0.00 |
10:25 |
-4528.44 |
-1389.34 |
0.00 |
10:24 |
-4332.77 |
-1367.08 |
0.00 |
10:23 |
-4458.76 |
-1355.07 |
0.00 |
10:22 |
-4561.36 |
-1535.89 |
0.00 |
10:21 |
-4626.07 |
-1616.62 |
0.00 |
10:20 |
-4625.23 |
-1669.17 |
0.00 |
10:19 |
-4083.11 |
-1746.79 |
0.00 |
10:18 |
-3592.91 |
-1604.88 |
0.00 |
10:17 |
-3483.32 |
-1592.37 |
0.00 |
10:16 |
-3560.39 |
-1564.11 |
0.00 |
10:15 |
-3508.47 |
-1523.01 |
0.00 |
10:14 |
-3490.18 |
-1461.44 |
0.00 |
10:13 |
-3634.82 |
-1485.93 |
0.00 |
10:12 |
-3498.76 |
-1488.05 |
0.00 |
10:11 |
-3624.39 |
-1461.50 |
0.00 |
10:10 |
-3415.88 |
-1306.49 |
0.00 |
10:09 |
-3007.55 |
-1311.78 |
0.00 |
10:08 |
-2695.44 |
-1135.61 |
0.00 |
10:07 |
-2455.38 |
-978.10 |
0.00 |
10:06 |
-2355.14 |
-858.55 |
0.00 |
10:05 |
-2355.14 |
-838.72 |
0.00 |
10:04 |
-2426.17 |
-837.57 |
0.00 |
10:03 |
-2175.52 |
-749.38 |
0.00 |
10:02 |
-2148.84 |
-722.10 |
0.00 |
10:01 |
-2008.66 |
-687.21 |
0.00 |
10:00 |
-2017.83 |
-644.25 |
0.00 |
09:59 |
-2129.13 |
-651.33 |
0.00 |
09:58 |
-2245.29 |
-593.39 |
0.00 |
09:57 |
-2120.76 |
-408.21 |
0.00 |
09:56 |
-2001.65 |
-382.72 |
0.00 |
09:55 |
-2076.96 |
-428.59 |
0.00 |
09:54 |
-1941.75 |
-432.55 |
0.00 |
09:53 |
-1708.30 |
-418.95 |
0.00 |
09:52 |
-1788.82 |
-363.80 |
0.00 |
09:51 |
-2041.14 |
-438.62 |
0.00 |
09:50 |
-2319.55 |
-484.85 |
0.00 |
09:49 |
-2409.63 |
-465.66 |
0.00 |
09:48 |
-2327.09 |
-393.42 |
0.00 |
09:47 |
-2307.50 |
-423.33 |
0.00 |
09:46 |
-2512.68 |
-450.40 |
0.00 |
09:45 |
-2656.71 |
-457.40 |
0.00 |
09:44 |
-2826.84 |
-458.63 |
0.00 |
09:43 |
-2579.75 |
-389.51 |
0.00 |
09:42 |
-2944.31 |
-424.26 |
0.00 |
09:41 |
-2920.20 |
-471.42 |
0.00 |
09:40 |
-2761.47 |
-331.11 |
0.00 |
09:39 |
-2141.96 |
-270.73 |
0.00 |
09:38 |
-1907.82 |
-195.40 |
0.00 |
09:37 |
-1776.37 |
-114.03 |
0.00 |
09:36 |
-1346.41 |
-19.38 |
0.00 |
09:35 |
-1005.39 |
77.59 |
0.00 |
09:34 |
-1097.96 |
172.95 |
0.00 |
09:33 |
-1186.63 |
228.83 |
0.00 |
09:32 |
-553.88 |
16.03 |
0.00 |
09:31 |
-40.42 |
-32.14 |
0.00 |
09:30 |
152.37 |
85.04 |
0.00 |
|
大单资金:-4662.89万元 |
成交额占比:-5.79% |
中单资金:-340.68万元 |
成交额占比:-0.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
46.00 |
3.35% |
-5693.22 |
57789.50 |
-4662.89 |
-5.79% |
-340.68 |
-0.42% |
-689.65 |
-0.86% |
20250724 |
44.51 |
9.41% |
7837.75 |
57550.91 |
9087.62 |
11.12% |
660.18 |
0.81% |
-1910.05 |
-2.34% |
20250723 |
40.68 |
3.72% |
1631.91 |
43036.56 |
5893.83 |
5.45% |
-1957.75 |
-1.81% |
-2304.17 |
-2.13% |
20250722 |
39.22 |
-4.29% |
34971.46 |
40060.81 |
47470.94 |
20.51% |
-5776.95 |
-2.50% |
-6722.53 |
-2.90% |
20250721 |
0.00 |
-% |
0.00 |
82.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250718 |
40.98 |
0.27% |
-4752.47 |
-4900.57 |
-4901.48 |
-7.43% |
-422.93 |
-0.64% |
571.94 |
0.87% |
20250717 |
40.87 |
-0.66% |
-9513.64 |
3446.28 |
-5426.73 |
-9.68% |
-3393.04 |
-6.05% |
-693.87 |
-1.24% |
20250716 |
41.14 |
1.68% |
1996.27 |
5985.17 |
2918.08 |
3.99% |
-453.85 |
-0.62% |
-467.96 |
-0.64% |
20250715 |
40.46 |
3.98% |
7166.50 |
-736.39 |
7492.73 |
9.12% |
609.03 |
0.74% |
-935.26 |
-1.14% |
20250714 |
38.91 |
0.08% |
-6969.21 |
-10378.26 |
-4983.17 |
-9.94% |
-1811.58 |
-3.61% |
-174.46 |
-0.35% |
20250711 |
38.88 |
3.05% |
12164.59 |
-13166.03 |
3445.37 |
4.08% |
3237.78 |
3.83% |
5481.44 |
6.49% |
20250710 |
37.73 |
-0.47% |
-3383.02 |
-7628.14 |
-2887.84 |
-9.05% |
-810.15 |
-2.54% |
314.97 |
0.99% |
20250709 |
37.91 |
-0.91% |
-4602.48 |
-4213.28 |
-3803.48 |
-9.15% |
-1074.17 |
-2.59% |
275.17 |
0.66% |
20250708 |
38.26 |
1.16% |
-975.48 |
-6895.05 |
-2149.14 |
-5.23% |
395.45 |
0.96% |
778.21 |
1.89% |
20250707 |
37.82 |
-3.05% |
-12512.53 |
2742.46 |
-7770.94 |
-15.58% |
-1836.94 |
-3.68% |
-2904.65 |
-5.82% |
20250704 |
39.01 |
4.14% |
14937.60 |
7154.48 |
8983.26 |
10.51% |
1470.23 |
1.72% |
4484.11 |
5.25% |
20250703 |
37.46 |
0.75% |
474.83 |
-1947.17 |
527.02 |
2.27% |
245.00 |
1.05% |
-297.19 |
-1.28% |
20250702 |
37.18 |
-3.40% |
-10405.20 |
-4641.69 |
-6485.25 |
-16.65% |
-2936.14 |
-7.54% |
-983.81 |
-2.53% |
20250701 |
38.49 |
3.41% |
7504.50 |
-1571.96 |
7488.37 |
13.60% |
1372.39 |
2.49% |
-1356.26 |
-2.46% |
20250630 |
37.22 |
-1.33% |
-1644.81 |
-8578.81 |
-3358.92 |
-9.12% |
638.95 |
1.73% |
1075.16 |
2.92% |
20250627 |
37.72 |
0.35% |
-842.23 |
-8753.28 |
-118.39 |
-0.64% |
-145.39 |
-0.78% |
-578.45 |
-3.11% |
20250626 |
37.59 |
-1.57% |
-3366.17 |
-3777.69 |
-2167.50 |
-9.11% |
-971.70 |
-4.08% |
-226.97 |
-0.95% |
20250625 |
38.19 |
-0.73% |
-5793.53 |
-5551.38 |
-3415.52 |
-12.82% |
-1431.89 |
-5.38% |
-946.12 |
-3.55% |
20250624 |
38.47 |
1.88% |
-1073.94 |
-3498.00 |
481.52 |
1.28% |
-274.97 |
-0.73% |
-1280.49 |
-3.40% |
20250623 |
37.76 |
-0.19% |
-5669.86 |
-8991.43 |
-3533.39 |
-9.88% |
-1019.08 |
-2.85% |
-1117.39 |
-3.13% |
20250620 |
37.83 |
5.70% |
4038.41 |
-6694.01 |
4857.20 |
8.24% |
26.88 |
0.05% |
-845.67 |
-1.44% |
20250619 |
35.79 |
-3.76% |
-5927.23 |
-12808.17 |
-3941.19 |
-13.06% |
-2317.77 |
-7.68% |
331.73 |
1.10% |
20250618 |
37.19 |
-1.20% |
-738.13 |
-8555.91 |
-1362.14 |
-6.47% |
-302.40 |
-1.44% |
926.41 |
4.40% |
20250617 |
37.64 |
-3.04% |
-9181.74 |
-9429.08 |
-5011.91 |
-11.33% |
-3506.23 |
-7.92% |
-663.60 |
-1.50% |
20250616 |
38.82 |
-0.46% |
-963.26 |
-1151.86 |
-1235.97 |
-3.31% |
-967.97 |
-2.59% |
1240.68 |
3.32% |
688076诺泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688076诺泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688076诺泰生物 小单资金流向:成交单小于1万股或5万元。
如何看诺泰生物[688076]资金流向的流入和流出呢?什么是诺泰生物[688076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诺泰生物[688076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诺泰生物[688076]资金流向的计算方法不同,所以数据会有不一致的情况。
|