| 688076诺泰生物 今日实时资金流向 |
| 15:00 |
1950.94 |
618.82 |
-67.17 |
| 14:59 |
2000.94 |
660.05 |
-52.58 |
| 14:58 |
2000.94 |
660.05 |
-52.58 |
| 14:57 |
2000.94 |
660.05 |
-52.58 |
| 14:56 |
2000.94 |
635.84 |
-52.69 |
| 14:55 |
2031.88 |
651.74 |
-53.57 |
| 14:54 |
1960.94 |
634.69 |
-39.46 |
| 14:53 |
1892.35 |
596.21 |
-35.37 |
| 14:52 |
1831.92 |
578.42 |
-21.28 |
| 14:51 |
1694.77 |
562.73 |
-3.60 |
| 14:50 |
1629.05 |
533.80 |
11.19 |
| 14:49 |
1629.05 |
546.80 |
6.27 |
| 14:48 |
1722.56 |
532.78 |
-1.81 |
| 14:47 |
1778.31 |
522.04 |
-5.85 |
| 14:46 |
1778.31 |
533.35 |
-3.02 |
| 14:45 |
1801.22 |
533.35 |
1.96 |
| 14:44 |
1822.74 |
549.83 |
0.23 |
| 14:43 |
1822.74 |
624.04 |
17.33 |
| 14:42 |
1913.40 |
661.51 |
8.41 |
| 14:41 |
1913.40 |
660.15 |
17.28 |
| 14:40 |
1879.15 |
660.76 |
15.42 |
| 14:39 |
1782.04 |
663.26 |
25.43 |
| 14:38 |
1548.15 |
610.07 |
26.42 |
| 14:37 |
1548.15 |
558.65 |
22.67 |
| 14:36 |
1491.12 |
558.65 |
18.46 |
| 14:35 |
1466.82 |
518.94 |
29.61 |
| 14:34 |
1365.77 |
554.25 |
35.51 |
| 14:33 |
1354.96 |
574.56 |
54.12 |
| 14:32 |
1375.58 |
583.90 |
57.03 |
| 14:31 |
1391.92 |
592.03 |
60.09 |
| 14:30 |
1227.73 |
580.11 |
54.24 |
| 14:29 |
1204.30 |
546.86 |
61.38 |
| 14:28 |
1114.94 |
530.07 |
85.15 |
| 14:27 |
1138.34 |
524.65 |
118.78 |
| 14:26 |
1171.66 |
582.88 |
141.81 |
| 14:25 |
947.68 |
600.26 |
181.36 |
| 14:24 |
726.56 |
518.78 |
190.17 |
| 14:23 |
482.56 |
374.66 |
208.69 |
| 14:22 |
582.34 |
406.31 |
236.43 |
| 14:21 |
526.70 |
418.87 |
220.84 |
| 14:20 |
494.32 |
370.62 |
229.17 |
| 14:19 |
416.09 |
369.69 |
218.08 |
| 14:18 |
392.97 |
369.69 |
215.89 |
| 14:17 |
376.14 |
390.62 |
217.38 |
| 14:16 |
376.14 |
345.49 |
210.77 |
| 14:15 |
276.30 |
262.29 |
204.60 |
| 14:14 |
276.30 |
218.75 |
205.24 |
| 14:13 |
300.33 |
189.88 |
211.86 |
| 14:12 |
179.45 |
148.35 |
214.63 |
| 14:11 |
-724.95 |
60.02 |
203.28 |
| 14:10 |
-649.69 |
60.02 |
195.18 |
| 14:09 |
-649.69 |
37.36 |
188.75 |
| 14:08 |
-649.69 |
30.94 |
196.04 |
| 14:07 |
-649.69 |
52.22 |
196.34 |
| 14:06 |
-733.19 |
75.91 |
206.87 |
| 14:05 |
-733.19 |
93.97 |
200.42 |
| 14:04 |
-1050.54 |
40.16 |
192.49 |
| 14:03 |
-1050.54 |
-18.75 |
185.46 |
| 14:02 |
-1050.54 |
-38.81 |
188.64 |
| 14:01 |
-1050.54 |
-38.81 |
186.73 |
| 14:00 |
-1073.52 |
-55.97 |
188.58 |
| 13:59 |
-1073.52 |
-53.07 |
202.41 |
| 13:58 |
-1201.45 |
-53.07 |
201.54 |
| 13:57 |
-1150.65 |
-53.07 |
197.20 |
| 13:56 |
-1150.65 |
-69.59 |
199.49 |
| 13:55 |
-997.67 |
-61.75 |
200.12 |
| 13:54 |
-1099.50 |
-88.55 |
192.30 |
| 13:53 |
-1166.56 |
-177.57 |
147.72 |
| 13:52 |
-1213.80 |
-176.65 |
149.41 |
| 13:51 |
-1213.80 |
-160.50 |
131.44 |
| 13:50 |
-1266.01 |
-183.75 |
121.32 |
| 13:49 |
-1240.87 |
-191.98 |
116.20 |
| 13:48 |
-1240.87 |
-205.86 |
122.60 |
| 13:47 |
-1240.87 |
-197.61 |
118.94 |
| 13:46 |
-1240.87 |
-210.95 |
124.81 |
| 13:45 |
-1240.87 |
-201.81 |
126.73 |
| 13:44 |
-1240.87 |
-185.09 |
117.10 |
| 13:43 |
-1218.02 |
-185.09 |
122.61 |
| 13:42 |
-1218.02 |
-191.49 |
126.02 |
| 13:41 |
-1218.02 |
-186.00 |
135.63 |
| 13:40 |
-1218.02 |
-186.00 |
135.50 |
| 13:39 |
-1218.02 |
-186.00 |
135.33 |
| 13:38 |
-1187.83 |
-186.00 |
123.76 |
| 13:37 |
-1185.90 |
-213.60 |
124.22 |
| 13:36 |
-1185.90 |
-213.60 |
115.07 |
| 13:35 |
-1135.98 |
-213.60 |
115.89 |
| 13:34 |
-1135.98 |
-195.34 |
115.80 |
| 13:33 |
-1135.98 |
-211.25 |
119.00 |
| 13:32 |
-1020.53 |
-202.10 |
119.92 |
| 13:31 |
-991.92 |
-202.10 |
117.17 |
| 13:30 |
-991.92 |
-199.41 |
121.70 |
| 13:29 |
-969.12 |
-192.56 |
122.34 |
| 13:28 |
-969.12 |
-192.56 |
123.21 |
| 13:27 |
-969.12 |
-199.86 |
118.51 |
| 13:26 |
-969.12 |
-199.60 |
119.93 |
| 13:25 |
-969.12 |
-180.00 |
96.16 |
| 13:24 |
-944.53 |
-180.00 |
97.92 |
| 13:23 |
-944.53 |
-174.18 |
92.06 |
| 13:22 |
-944.53 |
-174.18 |
91.61 |
| 13:21 |
-944.53 |
-169.15 |
95.72 |
| 13:20 |
-964.78 |
-159.98 |
93.54 |
| 13:19 |
-964.78 |
-159.98 |
94.95 |
| 13:18 |
-964.78 |
-159.98 |
98.83 |
| 13:17 |
-964.78 |
-148.08 |
99.19 |
| 13:16 |
-964.78 |
-148.08 |
98.90 |
| 13:15 |
-964.78 |
-137.30 |
106.34 |
| 13:14 |
-964.78 |
-137.30 |
107.69 |
| 13:13 |
-964.78 |
-137.30 |
104.82 |
| 13:12 |
-964.78 |
-154.64 |
90.09 |
| 13:11 |
-964.78 |
-154.64 |
79.68 |
| 13:10 |
-950.88 |
-154.64 |
76.02 |
| 13:09 |
-950.88 |
-147.81 |
74.70 |
| 13:08 |
-899.26 |
-147.81 |
69.23 |
| 13:07 |
-899.26 |
-147.81 |
68.73 |
| 13:06 |
-899.26 |
-138.70 |
68.73 |
| 13:05 |
-899.26 |
-133.69 |
75.97 |
| 13:04 |
-876.56 |
-105.07 |
70.76 |
| 13:03 |
-876.56 |
-77.71 |
69.85 |
| 13:02 |
-876.56 |
-46.73 |
68.02 |
| 13:01 |
-876.56 |
-46.73 |
66.33 |
| 11:30 |
-866.32 |
-37.33 |
68.18 |
| 11:29 |
-929.21 |
-31.01 |
70.46 |
| 11:28 |
-974.73 |
-31.01 |
70.83 |
| 11:27 |
-974.73 |
-22.88 |
82.28 |
| 11:26 |
-978.89 |
-19.25 |
77.74 |
| 11:25 |
-878.56 |
25.50 |
103.88 |
| 11:24 |
-843.95 |
52.02 |
114.54 |
| 11:23 |
-843.95 |
71.87 |
123.21 |
| 11:22 |
-843.95 |
71.87 |
122.26 |
| 11:21 |
-843.95 |
77.49 |
136.46 |
| 11:20 |
-821.17 |
77.49 |
145.64 |
| 11:19 |
-881.26 |
77.49 |
140.22 |
| 11:18 |
-852.29 |
74.37 |
145.30 |
| 11:17 |
-852.29 |
84.02 |
149.76 |
| 11:16 |
-760.23 |
121.69 |
176.67 |
| 11:15 |
-760.23 |
136.04 |
171.53 |
| 11:14 |
-911.63 |
110.52 |
175.55 |
| 11:13 |
-986.22 |
110.52 |
176.56 |
| 11:12 |
-840.74 |
90.49 |
171.75 |
| 11:11 |
-724.38 |
90.49 |
172.90 |
| 11:10 |
-724.38 |
90.49 |
169.25 |
| 11:09 |
-672.56 |
86.70 |
166.74 |
| 11:08 |
-672.56 |
86.70 |
171.31 |
| 11:07 |
-718.36 |
79.83 |
166.73 |
| 11:06 |
-760.96 |
79.83 |
160.32 |
| 11:05 |
-696.79 |
79.83 |
146.57 |
| 11:04 |
-696.79 |
87.02 |
146.14 |
| 11:03 |
-653.29 |
87.02 |
150.39 |
| 11:02 |
-653.29 |
87.02 |
155.30 |
| 11:01 |
-653.29 |
87.02 |
159.56 |
| 11:00 |
-566.84 |
81.00 |
171.01 |
| 10:59 |
-493.58 |
53.29 |
175.60 |
| 10:58 |
-414.39 |
53.29 |
173.28 |
| 10:57 |
-414.39 |
54.21 |
184.30 |
| 10:56 |
-414.39 |
70.88 |
197.84 |
| 10:55 |
-382.19 |
97.30 |
215.54 |
| 10:54 |
-350.79 |
97.30 |
218.22 |
| 10:53 |
-350.79 |
97.07 |
220.51 |
| 10:52 |
-350.79 |
88.60 |
209.08 |
| 10:51 |
-350.79 |
88.60 |
206.96 |
| 10:50 |
-310.30 |
88.60 |
200.67 |
| 10:49 |
-310.30 |
62.08 |
195.43 |
| 10:48 |
-310.30 |
77.88 |
191.44 |
| 10:47 |
-310.30 |
92.39 |
187.86 |
| 10:46 |
-310.30 |
110.73 |
199.79 |
| 10:45 |
-283.65 |
129.78 |
204.42 |
| 10:44 |
-134.92 |
145.17 |
209.01 |
| 10:43 |
-104.78 |
158.95 |
213.05 |
| 10:42 |
-104.78 |
173.28 |
216.19 |
| 10:41 |
173.11 |
178.79 |
223.54 |
| 10:40 |
173.11 |
173.11 |
229.70 |
| 10:39 |
196.11 |
173.11 |
233.84 |
| 10:38 |
144.09 |
195.63 |
238.05 |
| 10:37 |
144.09 |
208.39 |
235.58 |
| 10:36 |
204.88 |
184.47 |
235.31 |
| 10:35 |
204.88 |
177.18 |
233.33 |
| 10:34 |
355.72 |
171.75 |
239.19 |
| 10:33 |
355.72 |
168.61 |
240.33 |
| 10:32 |
355.72 |
177.72 |
242.26 |
| 10:31 |
398.48 |
183.51 |
249.38 |
| 10:30 |
262.78 |
189.45 |
245.86 |
| 10:29 |
56.59 |
44.33 |
233.00 |
| 10:28 |
-151.04 |
24.20 |
220.96 |
| 10:27 |
-176.28 |
24.20 |
226.67 |
| 10:26 |
-199.25 |
-23.74 |
214.42 |
| 10:25 |
-445.97 |
-37.50 |
211.18 |
| 10:24 |
-303.29 |
-17.96 |
216.86 |
| 10:23 |
-252.94 |
-31.66 |
214.10 |
| 10:22 |
-252.94 |
-33.40 |
212.73 |
| 10:21 |
-44.83 |
-1.42 |
216.29 |
| 10:20 |
-3.57 |
5.00 |
207.09 |
| 10:19 |
198.73 |
-12.04 |
213.95 |
| 10:18 |
-15.47 |
-100.30 |
208.33 |
| 10:17 |
-85.32 |
-88.33 |
207.87 |
| 10:16 |
-85.32 |
-97.44 |
220.71 |
| 10:15 |
-80.07 |
-129.25 |
198.99 |
| 10:14 |
-80.07 |
-125.63 |
196.33 |
| 10:13 |
-9.34 |
-125.34 |
184.76 |
| 10:12 |
-9.34 |
-107.18 |
187.94 |
| 10:11 |
-25.47 |
-101.28 |
195.83 |
| 10:10 |
-25.47 |
-115.57 |
195.83 |
| 10:09 |
11.91 |
-117.11 |
200.47 |
| 10:08 |
11.91 |
-77.75 |
196.11 |
| 10:07 |
11.91 |
-49.18 |
193.87 |
| 10:06 |
170.67 |
-46.30 |
196.87 |
| 10:05 |
377.45 |
-17.84 |
196.44 |
| 10:04 |
559.46 |
10.28 |
198.28 |
| 10:03 |
605.00 |
11.25 |
190.88 |
| 10:02 |
605.00 |
11.25 |
193.42 |
| 10:01 |
702.48 |
55.52 |
213.96 |
| 10:00 |
675.06 |
66.11 |
213.91 |
| 09:59 |
695.97 |
112.07 |
206.04 |
| 09:58 |
762.62 |
71.66 |
200.98 |
| 09:57 |
804.74 |
92.12 |
195.79 |
| 09:56 |
571.09 |
41.14 |
171.24 |
| 09:55 |
629.99 |
124.62 |
192.91 |
| 09:54 |
652.85 |
189.75 |
205.15 |
| 09:53 |
481.91 |
180.31 |
214.20 |
| 09:52 |
465.35 |
208.14 |
253.27 |
| 09:51 |
417.68 |
240.19 |
265.41 |
| 09:50 |
299.23 |
236.34 |
239.72 |
| 09:49 |
224.79 |
189.59 |
262.86 |
| 09:48 |
227.15 |
179.66 |
268.44 |
| 09:47 |
139.74 |
127.59 |
247.27 |
| 09:46 |
49.36 |
-19.17 |
188.58 |
| 09:45 |
19.00 |
-40.34 |
179.78 |
| 09:44 |
63.91 |
-20.17 |
166.26 |
| 09:43 |
-157.85 |
-60.30 |
177.96 |
| 09:42 |
-189.48 |
-65.73 |
178.09 |
| 09:41 |
-198.69 |
-56.49 |
161.70 |
| 09:40 |
-166.21 |
-49.96 |
141.84 |
| 09:39 |
-336.38 |
-44.18 |
128.31 |
| 09:38 |
-379.15 |
-27.93 |
118.73 |
| 09:37 |
-197.60 |
14.79 |
119.69 |
| 09:36 |
-52.48 |
28.43 |
100.52 |
| 09:35 |
-52.48 |
0.70 |
97.70 |
| 09:34 |
-79.79 |
16.22 |
121.19 |
| 09:33 |
-127.70 |
-6.21 |
73.16 |
| 09:32 |
-21.44 |
5.81 |
0.00 |
| 09:31 |
79.04 |
-43.15 |
0.00 |
| 09:30 |
6.10 |
-58.94 |
0.00 |
|
| 大单资金：1950.94万元 |
成交额占比：6.25% |
| 中单资金：618.82万元 |
成交额占比：1.98% |
| 小单资金：-67.17万元 |
成交额占比：-0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
46.88 |
2.36% |
2502.59 |
-19359.97 |
1950.94 |
6.25% |
618.82 |
1.98% |
-67.17 |
-0.22% |
| 20250819 |
45.80 |
-1.82% |
-9584.33 |
-25320.06 |
-8390.84 |
-20.82% |
-2211.04 |
-5.49% |
1017.55 |
2.52% |
| 20250818 |
46.65 |
2.41% |
-1944.61 |
-23130.32 |
-2844.56 |
-6.32% |
1309.86 |
2.91% |
-409.91 |
-0.91% |
| 20250815 |
45.55 |
1.81% |
1043.35 |
-22938.26 |
224.44 |
0.69% |
712.62 |
2.20% |
106.29 |
0.33% |
| 20250814 |
44.74 |
-2.74% |
-10402.94 |
-21871.96 |
-10299.95 |
-20.64% |
-1022.76 |
-2.05% |
919.77 |
1.84% |
| 20250813 |
46.00 |
-0.20% |
-3359.30 |
-21005.44 |
-4009.15 |
-11.29% |
172.27 |
0.49% |
477.58 |
1.34% |
| 20250812 |
46.09 |
-1.12% |
-7550.08 |
-35141.05 |
-6201.10 |
-21.75% |
-1551.46 |
-5.44% |
202.48 |
0.71% |
| 20250811 |
46.61 |
0.28% |
-5413.78 |
-30213.17 |
-2652.50 |
-7.59% |
-2039.12 |
-5.84% |
-722.16 |
-2.07% |
| 20250808 |
46.48 |
2.29% |
390.44 |
-26701.55 |
1290.74 |
2.94% |
519.72 |
1.18% |
-1420.02 |
-3.23% |
| 20250807 |
45.44 |
-2.70% |
-6410.82 |
-37402.98 |
-9433.43 |
-15.67% |
-352.41 |
-0.59% |
3375.02 |
5.61% |
| 20250806 |
46.70 |
-5.18% |
-22177.59 |
-25344.97 |
-18144.76 |
-20.96% |
-5556.30 |
-6.42% |
1523.47 |
1.76% |
| 20250805 |
49.25 |
2.28% |
-886.06 |
-11828.44 |
-1273.22 |
-3.46% |
784.09 |
2.13% |
-396.93 |
-1.08% |
| 20250804 |
48.15 |
-1.33% |
1531.01 |
-7011.61 |
859.12 |
1.63% |
56.77 |
0.11% |
615.12 |
1.17% |
| 20250801 |
48.80 |
-1.03% |
-11038.55 |
-17658.38 |
-9410.69 |
-14.14% |
-1404.09 |
-2.11% |
-223.77 |
-0.34% |
| 20250731 |
49.31 |
1.69% |
310.81 |
-12910.58 |
2624.58 |
4.27% |
-1730.47 |
-2.82% |
-583.30 |
-0.95% |
| 20250730 |
48.49 |
-0.16% |
-5996.54 |
-6447.54 |
-4628.23 |
-6.26% |
-1359.51 |
-1.84% |
-8.80 |
-0.01% |
| 20250729 |
48.57 |
5.72% |
2228.33 |
4074.52 |
3543.61 |
6.20% |
-573.43 |
-1.00% |
-741.85 |
-1.30% |
| 20250728 |
45.94 |
-0.13% |
-10606.33 |
48001.85 |
-9787.65 |
-15.22% |
-599.29 |
-0.93% |
-219.39 |
-0.34% |
| 20250725 |
46.00 |
3.35% |
-5693.22 |
57789.50 |
-4662.89 |
-5.79% |
-340.68 |
-0.42% |
-689.65 |
-0.86% |
| 20250724 |
44.51 |
9.41% |
7837.75 |
57550.91 |
9087.62 |
11.12% |
660.18 |
0.81% |
-1910.05 |
-2.34% |
| 20250723 |
40.68 |
3.72% |
1631.91 |
43036.56 |
5893.83 |
5.45% |
-1957.75 |
-1.81% |
-2304.17 |
-2.13% |
| 20250722 |
39.22 |
-4.29% |
34971.46 |
40060.81 |
47470.94 |
20.51% |
-5776.95 |
-2.50% |
-6722.53 |
-2.90% |
| 20250721 |
0.00 |
-% |
0.00 |
82.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
40.98 |
0.27% |
-4752.47 |
-4900.57 |
-4901.48 |
-7.43% |
-422.93 |
-0.64% |
571.94 |
0.87% |
| 20250717 |
40.87 |
-0.66% |
-9513.64 |
3446.28 |
-5426.73 |
-9.68% |
-3393.04 |
-6.05% |
-693.87 |
-1.24% |
| 20250716 |
41.14 |
1.68% |
1996.27 |
5985.17 |
2918.08 |
3.99% |
-453.85 |
-0.62% |
-467.96 |
-0.64% |
| 20250715 |
40.46 |
3.98% |
7166.50 |
-736.39 |
7492.73 |
9.12% |
609.03 |
0.74% |
-935.26 |
-1.14% |
| 20250714 |
38.91 |
0.08% |
-6969.21 |
-10378.26 |
-4983.17 |
-9.94% |
-1811.58 |
-3.61% |
-174.46 |
-0.35% |
| 20250711 |
38.88 |
3.05% |
12164.59 |
-13166.03 |
3445.37 |
4.08% |
3237.78 |
3.83% |
5481.44 |
6.49% |
| 20250710 |
37.73 |
-0.47% |
-3383.02 |
-7628.14 |
-2887.84 |
-9.05% |
-810.15 |
-2.54% |
314.97 |
0.99% |
688076诺泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688076诺泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688076诺泰生物 小单资金流向：成交单小于1万股或5万元。
如何看诺泰生物[688076]资金流向的流入和流出呢？什么是诺泰生物[688076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诺泰生物[688076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对诺泰生物[688076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
