688076诺泰生物 今日实时资金流向 |
15:00 |
-3068.00 |
-4672.60 |
231.02 |
14:59 |
-3066.23 |
-4729.91 |
227.47 |
14:58 |
-3066.23 |
-4729.91 |
227.47 |
14:57 |
-3066.23 |
-4729.91 |
223.55 |
14:56 |
-3028.72 |
-4706.48 |
185.21 |
14:55 |
-3096.94 |
-4731.35 |
174.11 |
14:54 |
-3096.94 |
-4719.12 |
150.83 |
14:53 |
-2970.84 |
-4675.44 |
108.37 |
14:52 |
-2979.70 |
-4630.64 |
108.28 |
14:51 |
-2956.15 |
-4625.67 |
103.48 |
14:50 |
-2956.15 |
-4587.97 |
137.35 |
14:49 |
-2995.45 |
-4576.30 |
145.89 |
14:48 |
-2995.45 |
-4560.29 |
115.10 |
14:47 |
-3035.44 |
-4559.70 |
120.35 |
14:46 |
-3035.44 |
-4533.53 |
140.12 |
14:45 |
-3014.74 |
-4535.05 |
201.64 |
14:44 |
-3014.74 |
-4568.02 |
225.53 |
14:43 |
-3014.74 |
-4546.61 |
227.04 |
14:42 |
-3041.40 |
-4580.15 |
194.58 |
14:41 |
-2945.75 |
-4514.14 |
200.97 |
14:40 |
-2945.75 |
-4511.30 |
199.88 |
14:39 |
-2887.91 |
-4479.21 |
208.28 |
14:38 |
-2887.91 |
-4471.72 |
249.89 |
14:37 |
-2887.91 |
-4461.27 |
260.32 |
14:36 |
-2887.91 |
-4456.76 |
190.90 |
14:35 |
-2887.91 |
-4414.89 |
202.00 |
14:34 |
-2887.91 |
-4385.48 |
204.57 |
14:33 |
-2858.35 |
-4344.01 |
212.37 |
14:32 |
-2858.35 |
-4365.74 |
222.50 |
14:31 |
-2858.35 |
-4353.34 |
255.26 |
14:30 |
-2858.35 |
-4399.71 |
256.76 |
14:29 |
-2858.35 |
-4419.07 |
262.68 |
14:28 |
-2858.35 |
-4425.27 |
265.15 |
14:27 |
-2858.35 |
-4415.44 |
283.18 |
14:26 |
-2858.35 |
-4415.44 |
280.92 |
14:25 |
-2858.35 |
-4420.16 |
288.09 |
14:24 |
-2858.35 |
-4415.12 |
290.51 |
14:23 |
-2834.81 |
-4395.60 |
303.59 |
14:22 |
-2834.81 |
-4389.32 |
295.47 |
14:21 |
-2834.81 |
-4382.12 |
297.34 |
14:20 |
-2834.81 |
-4387.25 |
313.42 |
14:19 |
-2834.81 |
-4387.25 |
335.89 |
14:18 |
-2834.81 |
-4387.25 |
346.74 |
14:17 |
-2834.81 |
-4387.25 |
352.05 |
14:16 |
-2834.81 |
-4374.80 |
376.62 |
14:15 |
-2834.81 |
-4401.14 |
367.47 |
14:14 |
-2834.81 |
-4408.12 |
373.78 |
14:13 |
-2811.34 |
-4405.87 |
347.71 |
14:12 |
-2764.40 |
-4350.03 |
335.66 |
14:11 |
-2764.40 |
-4321.22 |
325.43 |
14:10 |
-2764.40 |
-4274.23 |
329.13 |
14:09 |
-2764.40 |
-4242.91 |
309.78 |
14:08 |
-2764.40 |
-4224.24 |
319.92 |
14:07 |
-2764.40 |
-4215.80 |
343.66 |
14:06 |
-2764.40 |
-4209.52 |
365.03 |
14:05 |
-2764.40 |
-4209.52 |
351.72 |
14:04 |
-2729.44 |
-4195.31 |
368.90 |
14:03 |
-2622.61 |
-4179.96 |
406.13 |
14:02 |
-2622.61 |
-4179.96 |
401.42 |
14:01 |
-2622.61 |
-4166.14 |
407.25 |
14:00 |
-2622.61 |
-4156.55 |
411.88 |
13:59 |
-2622.61 |
-4165.22 |
378.20 |
13:58 |
-2622.61 |
-4156.71 |
373.08 |
13:57 |
-2622.61 |
-4115.23 |
389.18 |
13:56 |
-2622.61 |
-4084.08 |
382.97 |
13:55 |
-2599.01 |
-4033.62 |
385.53 |
13:54 |
-2575.40 |
-4010.54 |
396.31 |
13:53 |
-2575.40 |
-4002.45 |
423.09 |
13:52 |
-2630.54 |
-4049.76 |
375.68 |
13:51 |
-2630.54 |
-4041.92 |
358.94 |
13:50 |
-2630.54 |
-4006.32 |
374.55 |
13:49 |
-2630.54 |
-4023.91 |
353.65 |
13:48 |
-2630.54 |
-4017.65 |
328.68 |
13:47 |
-2630.54 |
-4003.94 |
341.87 |
13:46 |
-2630.54 |
-4003.94 |
327.84 |
13:45 |
-2607.07 |
-3996.09 |
336.99 |
13:44 |
-2630.75 |
-3997.16 |
325.55 |
13:43 |
-2661.15 |
-4002.36 |
335.45 |
13:42 |
-2661.15 |
-4022.51 |
333.04 |
13:41 |
-2661.15 |
-3964.74 |
350.11 |
13:40 |
-2661.15 |
-3956.91 |
363.64 |
13:39 |
-2661.15 |
-3949.08 |
382.88 |
13:38 |
-2661.15 |
-3943.37 |
326.01 |
13:37 |
-2661.15 |
-3944.93 |
334.42 |
13:36 |
-2661.15 |
-3952.89 |
317.55 |
13:35 |
-2601.60 |
-3843.20 |
278.28 |
13:34 |
-2601.60 |
-3783.11 |
232.12 |
13:33 |
-2551.77 |
-3723.64 |
221.50 |
13:32 |
-2551.77 |
-3633.58 |
245.56 |
13:31 |
-2551.77 |
-3628.77 |
195.02 |
13:30 |
-2575.16 |
-3629.72 |
158.81 |
13:29 |
-2554.91 |
-3618.56 |
162.34 |
13:28 |
-2506.61 |
-3545.51 |
175.02 |
13:27 |
-2492.61 |
-3472.73 |
112.00 |
13:26 |
-2513.34 |
-3492.44 |
102.84 |
13:25 |
-2461.97 |
-3474.73 |
121.28 |
13:24 |
-2384.08 |
-3444.89 |
135.46 |
13:23 |
-2384.08 |
-3422.55 |
123.61 |
13:22 |
-2278.10 |
-3373.01 |
126.08 |
13:21 |
-2278.10 |
-3270.06 |
192.75 |
13:20 |
-2278.10 |
-3270.06 |
161.72 |
13:19 |
-2278.10 |
-3234.53 |
166.44 |
13:18 |
-2278.10 |
-3280.64 |
133.58 |
13:17 |
-2278.10 |
-3296.20 |
126.39 |
13:16 |
-2278.10 |
-3289.11 |
61.50 |
13:15 |
-2226.69 |
-3184.44 |
55.03 |
13:14 |
-2226.69 |
-3086.08 |
72.26 |
13:13 |
-2226.69 |
-3022.86 |
80.68 |
13:12 |
-2226.69 |
-2991.26 |
94.73 |
13:11 |
-2226.69 |
-2983.45 |
82.36 |
13:10 |
-2246.99 |
-2985.03 |
52.82 |
13:09 |
-2326.17 |
-2944.95 |
72.57 |
13:08 |
-1766.15 |
-3017.09 |
-8.32 |
13:07 |
-1766.15 |
-2928.48 |
15.33 |
13:06 |
-1744.27 |
-2832.60 |
32.68 |
13:05 |
-1677.08 |
-2721.46 |
45.32 |
13:04 |
-1677.08 |
-2714.72 |
65.44 |
13:03 |
-1701.95 |
-2655.27 |
51.28 |
13:02 |
-1671.37 |
-2641.93 |
77.84 |
13:01 |
-1671.37 |
-2577.44 |
105.21 |
11:30 |
-1590.89 |
-2668.23 |
14.21 |
11:29 |
-1514.30 |
-2656.38 |
-17.36 |
11:28 |
-1478.31 |
-2598.27 |
50.59 |
11:27 |
-1478.31 |
-2581.68 |
79.26 |
11:26 |
-1495.95 |
-2576.26 |
118.06 |
11:25 |
-1495.95 |
-2549.22 |
115.99 |
11:24 |
-1399.07 |
-2574.81 |
138.31 |
11:23 |
-1324.04 |
-2558.64 |
154.36 |
11:22 |
-1363.18 |
-2560.35 |
140.65 |
11:21 |
-1363.18 |
-2563.25 |
165.85 |
11:20 |
-1363.18 |
-2485.05 |
187.78 |
11:19 |
-1266.29 |
-2479.41 |
144.08 |
11:18 |
-1266.29 |
-2432.37 |
140.93 |
11:17 |
-1102.06 |
-2326.18 |
175.62 |
11:16 |
-1102.06 |
-2304.22 |
154.48 |
11:15 |
-1076.97 |
-2248.81 |
144.59 |
11:14 |
-993.86 |
-2243.86 |
151.65 |
11:13 |
-953.03 |
-2194.69 |
160.82 |
11:12 |
-863.46 |
-2186.98 |
161.52 |
11:11 |
-832.02 |
-2153.97 |
162.94 |
11:10 |
-758.10 |
-2076.87 |
188.75 |
11:09 |
-702.99 |
-2075.19 |
187.33 |
11:08 |
-702.99 |
-2048.40 |
190.74 |
11:07 |
-698.33 |
-1958.53 |
192.28 |
11:06 |
-698.33 |
-1934.79 |
203.00 |
11:05 |
-668.39 |
-1925.66 |
203.56 |
11:04 |
-668.39 |
-2047.51 |
89.29 |
11:03 |
-668.39 |
-2021.92 |
88.35 |
11:02 |
-644.90 |
-1951.67 |
91.30 |
11:01 |
-549.18 |
-1912.33 |
119.96 |
11:00 |
-544.44 |
-1887.53 |
107.81 |
10:59 |
-544.44 |
-1845.03 |
118.56 |
10:58 |
-293.06 |
-1925.93 |
96.96 |
10:57 |
-147.69 |
-1918.13 |
63.85 |
10:56 |
297.67 |
-1924.50 |
60.74 |
10:55 |
362.18 |
-1902.89 |
56.80 |
10:54 |
464.48 |
-1884.82 |
60.33 |
10:53 |
464.48 |
-1873.84 |
23.88 |
10:52 |
464.48 |
-1775.30 |
47.72 |
10:51 |
543.33 |
-1735.84 |
37.20 |
10:50 |
543.33 |
-1617.77 |
71.63 |
10:49 |
729.77 |
-1600.99 |
92.57 |
10:48 |
775.18 |
-1586.21 |
97.31 |
10:47 |
775.18 |
-1512.04 |
85.98 |
10:46 |
804.54 |
-1477.87 |
71.12 |
10:45 |
860.11 |
-1486.93 |
68.33 |
10:44 |
1060.82 |
-1560.33 |
19.20 |
10:43 |
1237.64 |
-1568.08 |
10.39 |
10:42 |
1336.94 |
-1591.73 |
16.09 |
10:41 |
1336.94 |
-1594.56 |
35.35 |
10:40 |
1374.91 |
-1604.07 |
-7.56 |
10:39 |
1373.13 |
-1578.97 |
-26.02 |
10:38 |
1412.85 |
-1570.50 |
6.35 |
10:37 |
1381.08 |
-1511.40 |
-32.56 |
10:36 |
1381.08 |
-1513.51 |
-21.89 |
10:35 |
1452.40 |
-1492.93 |
-55.50 |
10:34 |
1629.53 |
-1399.88 |
-32.50 |
10:33 |
1699.05 |
-1402.22 |
-15.01 |
10:32 |
1798.80 |
-1445.03 |
-28.62 |
10:31 |
1852.06 |
-1455.99 |
-59.85 |
10:30 |
1733.34 |
-1441.57 |
-144.41 |
10:29 |
1733.34 |
-1418.78 |
-110.60 |
10:28 |
1708.03 |
-1448.18 |
-123.19 |
10:27 |
1660.28 |
-1527.93 |
-191.34 |
10:26 |
1660.28 |
-1514.93 |
-156.10 |
10:25 |
1702.22 |
-1478.37 |
-169.83 |
10:24 |
1792.34 |
-1396.05 |
-147.79 |
10:23 |
1792.34 |
-1359.63 |
-159.69 |
10:22 |
1792.34 |
-1278.05 |
-159.75 |
10:21 |
1768.48 |
-1183.30 |
-87.44 |
10:20 |
1768.48 |
-1161.37 |
-75.58 |
10:19 |
1790.23 |
-1173.61 |
-90.92 |
10:18 |
1818.99 |
-1260.96 |
-148.61 |
10:17 |
1818.99 |
-1235.19 |
-110.47 |
10:16 |
1756.45 |
-1353.59 |
-208.46 |
10:15 |
1756.45 |
-1381.90 |
-176.72 |
10:14 |
1756.45 |
-1376.72 |
-119.29 |
10:13 |
1692.23 |
-1368.47 |
-117.72 |
10:12 |
1614.21 |
-1313.69 |
-118.99 |
10:11 |
1614.21 |
-1225.82 |
-87.28 |
10:10 |
1574.66 |
-1237.72 |
-69.07 |
10:09 |
1584.15 |
-1099.27 |
-49.44 |
10:08 |
1584.15 |
-1101.95 |
-36.12 |
10:07 |
1525.36 |
-1189.63 |
-107.14 |
10:06 |
1500.12 |
-1114.12 |
-148.04 |
10:05 |
1483.37 |
-1015.12 |
-149.66 |
10:04 |
1404.86 |
-916.21 |
-123.85 |
10:03 |
1596.86 |
-735.85 |
-129.68 |
10:02 |
1596.86 |
-599.46 |
-121.15 |
10:01 |
1706.84 |
-635.37 |
-148.67 |
10:00 |
1706.84 |
-635.37 |
-95.49 |
09:59 |
1689.88 |
-611.49 |
-83.52 |
09:58 |
1720.84 |
-579.34 |
-67.36 |
09:57 |
1720.84 |
-502.99 |
-36.53 |
09:56 |
1734.77 |
-475.92 |
-21.66 |
09:55 |
1592.05 |
-470.76 |
-25.00 |
09:54 |
1570.88 |
-471.16 |
-47.96 |
09:53 |
1685.52 |
-456.44 |
-24.11 |
09:52 |
1736.50 |
-411.76 |
-61.81 |
09:51 |
1784.16 |
-367.32 |
-81.17 |
09:50 |
1848.80 |
-248.78 |
-18.95 |
09:49 |
1917.73 |
-79.52 |
49.45 |
09:48 |
1877.26 |
-55.71 |
107.03 |
09:47 |
1920.76 |
-7.00 |
223.74 |
09:46 |
1855.56 |
5.59 |
341.06 |
09:45 |
1828.24 |
64.08 |
470.95 |
09:44 |
1876.07 |
91.65 |
584.23 |
09:43 |
1740.95 |
42.91 |
430.27 |
09:42 |
1580.05 |
102.08 |
330.99 |
09:41 |
1527.69 |
69.71 |
293.52 |
09:40 |
1524.43 |
186.57 |
354.26 |
09:39 |
1524.43 |
114.59 |
383.38 |
09:38 |
1594.48 |
161.89 |
461.66 |
09:37 |
1257.62 |
172.07 |
477.56 |
09:36 |
1241.78 |
233.26 |
525.99 |
09:35 |
973.93 |
252.43 |
475.25 |
09:34 |
977.44 |
203.37 |
405.45 |
09:33 |
849.60 |
189.34 |
260.65 |
09:32 |
338.66 |
221.83 |
138.62 |
09:31 |
132.76 |
157.25 |
113.57 |
09:30 |
-102.90 |
10.07 |
-60.54 |
|
大单资金:-3068.00万元 |
成交额占比:-5.72% |
中单资金:-4672.60万元 |
成交额占比:-8.71% |
小单资金:231.02万元 |
成交额占比:0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
78.40 |
-1.36% |
-7509.58 |
4269.10 |
-3068.00 |
-5.72% |
-4672.60 |
-8.71% |
231.02 |
0.43% |
20240626 |
79.48 |
2.55% |
6740.09 |
-2976.32 |
3962.24 |
7.22% |
980.56 |
1.79% |
1797.29 |
3.28% |
20240625 |
77.50 |
0.32% |
2578.48 |
-8237.94 |
693.70 |
1.46% |
-962.46 |
-2.02% |
2847.24 |
5.98% |
20240624 |
77.25 |
0.46% |
1696.30 |
-9151.93 |
-1646.11 |
-2.30% |
-1958.16 |
-2.73% |
5300.57 |
7.39% |
20240621 |
76.90 |
5.63% |
12834.12 |
-7572.10 |
4327.27 |
4.75% |
3684.86 |
4.05% |
4821.99 |
5.29% |
20240620 |
72.80 |
18.64% |
-12153.83 |
-13873.28 |
-10313.42 |
-9.45% |
72.85 |
0.07% |
-1913.26 |
-1.75% |
20240619 |
61.36 |
0.33% |
-1873.77 |
-3194.10 |
-1299.38 |
-11.15% |
-459.97 |
-3.95% |
-114.42 |
-0.98% |
20240618 |
61.16 |
-1.89% |
-1576.85 |
-2024.31 |
-220.29 |
-1.72% |
-1063.55 |
-8.30% |
-293.01 |
-2.29% |
20240617 |
62.34 |
2.20% |
2059.79 |
-547.82 |
-66.28 |
-0.71% |
1054.74 |
11.33% |
1071.33 |
11.51% |
20240614 |
61.40 |
-2.52% |
-1336.41 |
-887.18 |
-1973.91 |
-11.52% |
288.68 |
1.68% |
348.82 |
2.04% |
20240613 |
62.99 |
1.14% |
97.33 |
791.04 |
365.76 |
2.47% |
-414.62 |
-2.80% |
146.19 |
0.99% |
20240612 |
62.28 |
3.46% |
692.55 |
583.57 |
-129.59 |
-0.82% |
839.02 |
5.28% |
-16.88 |
-0.11% |
20240611 |
60.20 |
3.65% |
3072.03 |
51.24 |
1256.20 |
10.61% |
1261.30 |
10.66% |
554.53 |
4.68% |
20240607 |
58.08 |
0.57% |
85.10 |
-1537.74 |
-405.64 |
-3.79% |
-541.14 |
-5.05% |
1031.88 |
9.63% |
20240606 |
57.75 |
-1.28% |
-1510.78 |
-1462.50 |
-295.69 |
-2.54% |
-859.89 |
-7.40% |
-355.20 |
-3.06% |
20240605 |
58.50 |
0.91% |
405.52 |
-1587.87 |
158.29 |
1.17% |
686.00 |
5.07% |
-438.77 |
-3.24% |
20240604 |
57.97 |
1.88% |
-1044.21 |
-2405.95 |
-661.92 |
-5.33% |
-419.35 |
-3.38% |
37.06 |
0.30% |
20240603 |
56.90 |
0.02% |
168.58 |
-1903.03 |
-332.78 |
-2.84% |
418.66 |
3.57% |
82.70 |
0.71% |
20240531 |
56.89 |
0.16% |
-434.47 |
-942.02 |
-330.40 |
-5.32% |
-211.82 |
-3.41% |
107.75 |
1.74% |
20240530 |
56.80 |
0.35% |
-509.90 |
-1266.80 |
-421.06 |
-4.63% |
-76.26 |
-0.84% |
-12.58 |
-0.14% |
20240529 |
56.60 |
0.00% |
-1841.67 |
-968.41 |
-659.79 |
-5.14% |
-1476.33 |
-11.50% |
294.45 |
2.29% |
20240528 |
56.60 |
-0.96% |
-97.28 |
-549.14 |
-159.00 |
-3.10% |
11.28 |
0.22% |
50.44 |
0.98% |
20240527 |
57.15 |
1.03% |
866.16 |
1250.71 |
628.23 |
7.23% |
95.66 |
1.10% |
142.27 |
1.64% |
20240524 |
56.57 |
-2.77% |
-2212.19 |
1636.78 |
-655.18 |
-8.35% |
-733.13 |
-9.34% |
-823.88 |
-10.49% |
20240523 |
58.18 |
-2.14% |
-469.73 |
1888.31 |
-122.67 |
-1.50% |
-284.25 |
-3.48% |
-62.81 |
-0.77% |
20240522 |
59.45 |
-0.85% |
-551.90 |
2200.51 |
-240.52 |
-2.64% |
95.81 |
1.05% |
-407.19 |
-4.48% |
20240521 |
59.96 |
5.45% |
2524.89 |
2292.57 |
1640.85 |
8.05% |
1111.91 |
5.46% |
-227.87 |
-1.12% |
20240520 |
56.86 |
0.11% |
2484.94 |
1223.40 |
1014.30 |
5.19% |
292.39 |
1.50% |
1178.25 |
6.03% |
20240517 |
56.80 |
-1.22% |
-1822.28 |
66.59 |
-403.65 |
-3.06% |
-901.39 |
-6.82% |
-517.24 |
-3.92% |
20240516 |
57.50 |
0.33% |
435.43 |
2203.03 |
189.53 |
1.39% |
-49.61 |
-0.36% |
295.51 |
2.16% |
688076诺泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688076诺泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688076诺泰生物 小单资金流向:成交单小于1万股或5万元。
如何看诺泰生物[688076]资金流向的流入和流出呢?什么是诺泰生物[688076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诺泰生物[688076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诺泰生物[688076]资金流向的计算方法不同,所以数据会有不一致的情况。
|