688076诺泰生物 今日实时资金流向 |
15:00 |
-3910.94 |
-2082.58 |
0.00 |
14:59 |
-3846.13 |
-2064.84 |
0.00 |
14:58 |
-3846.13 |
-2064.84 |
0.00 |
14:57 |
-3846.13 |
-2056.03 |
0.00 |
14:56 |
-3846.13 |
-2054.87 |
0.00 |
14:55 |
-3846.13 |
-2061.82 |
0.00 |
14:54 |
-3846.13 |
-2061.58 |
0.00 |
14:53 |
-3648.11 |
-2066.63 |
0.00 |
14:52 |
-3620.28 |
-2056.56 |
0.00 |
14:51 |
-3620.28 |
-2062.81 |
0.00 |
14:50 |
-3620.28 |
-2052.70 |
0.00 |
14:49 |
-3620.28 |
-2057.36 |
0.00 |
14:48 |
-3676.45 |
-2073.98 |
0.00 |
14:47 |
-3676.45 |
-2072.85 |
0.00 |
14:46 |
-3678.49 |
-2067.80 |
0.00 |
14:45 |
-3771.96 |
-2072.43 |
0.00 |
14:44 |
-3797.26 |
-2070.42 |
0.00 |
14:43 |
-3847.71 |
-2091.59 |
0.00 |
14:42 |
-3847.71 |
-2074.46 |
0.00 |
14:41 |
-3847.71 |
-2055.08 |
0.00 |
14:40 |
-3876.25 |
-2078.55 |
0.00 |
14:39 |
-3876.25 |
-2072.89 |
0.00 |
14:38 |
-3830.38 |
-2072.89 |
0.00 |
14:37 |
-3805.23 |
-2072.89 |
0.00 |
14:36 |
-3780.08 |
-2072.89 |
0.00 |
14:35 |
-3780.08 |
-2072.89 |
0.00 |
14:34 |
-3780.08 |
-2066.84 |
0.00 |
14:33 |
-3780.08 |
-2051.44 |
0.00 |
14:32 |
-3780.08 |
-2049.80 |
0.00 |
14:31 |
-3780.08 |
-2035.71 |
0.00 |
14:30 |
-3780.08 |
-2035.71 |
0.00 |
14:29 |
-3757.87 |
-2035.71 |
0.00 |
14:28 |
-3757.87 |
-2025.65 |
0.00 |
14:27 |
-3757.87 |
-2037.85 |
0.00 |
14:26 |
-3757.87 |
-2043.88 |
0.00 |
14:25 |
-3757.87 |
-2043.88 |
0.00 |
14:24 |
-3598.92 |
-2043.88 |
0.00 |
14:23 |
-3549.97 |
-2009.37 |
0.00 |
14:22 |
-3549.97 |
-1989.38 |
0.00 |
14:21 |
-3469.40 |
-2000.09 |
0.00 |
14:20 |
-3469.40 |
-2000.09 |
0.00 |
14:19 |
-3469.40 |
-1993.82 |
0.00 |
14:18 |
-3419.77 |
-1987.09 |
0.00 |
14:17 |
-3419.77 |
-1979.03 |
0.00 |
14:16 |
-3419.77 |
-1978.52 |
0.00 |
14:15 |
-3427.45 |
-1955.74 |
0.00 |
14:14 |
-3400.50 |
-1955.74 |
0.00 |
14:13 |
-3400.50 |
-1955.74 |
0.00 |
14:12 |
-3400.50 |
-1953.68 |
0.00 |
14:11 |
-3400.50 |
-1952.44 |
0.00 |
14:10 |
-3400.50 |
-1947.86 |
0.00 |
14:09 |
-3400.50 |
-1940.12 |
0.00 |
14:08 |
-3400.50 |
-1951.93 |
0.00 |
14:07 |
-3400.50 |
-1950.10 |
0.00 |
14:06 |
-3400.50 |
-1945.06 |
0.00 |
14:05 |
-3400.50 |
-1959.84 |
0.00 |
14:04 |
-3400.50 |
-1964.63 |
0.00 |
14:03 |
-3380.34 |
-1918.32 |
0.00 |
14:02 |
-3380.34 |
-1872.89 |
0.00 |
14:01 |
-3380.34 |
-1877.93 |
0.00 |
14:00 |
-3380.34 |
-1877.93 |
0.00 |
13:59 |
-3380.34 |
-1871.90 |
0.00 |
13:58 |
-3380.34 |
-1876.94 |
0.00 |
13:57 |
-3400.53 |
-1876.94 |
0.00 |
13:56 |
-3400.53 |
-1873.73 |
0.00 |
13:55 |
-3400.53 |
-1826.81 |
0.00 |
13:54 |
-3400.53 |
-1826.81 |
0.00 |
13:53 |
-3400.53 |
-1809.81 |
0.00 |
13:52 |
-3400.53 |
-1829.75 |
0.00 |
13:51 |
-3456.13 |
-1842.09 |
0.00 |
13:50 |
-3456.13 |
-1848.28 |
0.00 |
13:49 |
-3456.13 |
-1858.01 |
0.00 |
13:48 |
-3456.13 |
-1856.27 |
0.00 |
13:47 |
-3456.13 |
-1856.27 |
0.00 |
13:46 |
-3456.13 |
-1861.32 |
0.00 |
13:45 |
-3417.98 |
-1861.32 |
0.00 |
13:44 |
-3324.05 |
-1861.32 |
0.00 |
13:43 |
-3274.07 |
-1856.28 |
0.00 |
13:42 |
-3235.96 |
-1836.39 |
0.00 |
13:41 |
-3235.96 |
-1830.32 |
0.00 |
13:40 |
-3235.96 |
-1825.27 |
0.00 |
13:39 |
-3259.01 |
-1830.32 |
0.00 |
13:38 |
-3259.01 |
-1830.32 |
0.00 |
13:37 |
-3213.25 |
-1830.32 |
0.00 |
13:36 |
-3053.31 |
-1790.31 |
0.00 |
13:35 |
-3053.31 |
-1790.31 |
0.00 |
13:34 |
-3053.31 |
-1804.64 |
0.00 |
13:33 |
-3178.13 |
-1859.63 |
0.00 |
13:32 |
-3178.13 |
-1859.63 |
0.00 |
13:31 |
-3178.13 |
-1913.28 |
0.00 |
13:30 |
-3178.13 |
-1913.28 |
0.00 |
13:29 |
-3149.89 |
-1923.13 |
0.00 |
13:28 |
-3099.48 |
-1900.95 |
0.00 |
13:27 |
-3059.11 |
-1881.01 |
0.00 |
13:26 |
-2990.06 |
-1822.54 |
0.00 |
13:25 |
-2954.11 |
-1810.42 |
0.00 |
13:24 |
-2954.11 |
-1804.41 |
0.00 |
13:23 |
-2954.11 |
-1804.41 |
0.00 |
13:22 |
-2954.11 |
-1796.47 |
0.00 |
13:21 |
-2954.11 |
-1775.42 |
0.00 |
13:20 |
-2954.11 |
-1775.42 |
0.00 |
13:19 |
-2954.11 |
-1775.42 |
0.00 |
13:18 |
-2954.11 |
-1770.36 |
0.00 |
13:17 |
-2954.11 |
-1777.48 |
0.00 |
13:16 |
-2954.11 |
-1749.23 |
0.00 |
13:15 |
-2954.11 |
-1749.23 |
0.00 |
13:14 |
-2954.11 |
-1736.67 |
0.00 |
13:13 |
-2878.44 |
-1713.59 |
0.00 |
13:12 |
-2824.59 |
-1601.75 |
0.00 |
13:11 |
-2336.39 |
-1582.48 |
0.00 |
13:10 |
-2306.44 |
-1532.93 |
0.00 |
13:09 |
-2306.44 |
-1528.86 |
0.00 |
13:08 |
-2266.24 |
-1500.18 |
0.00 |
13:07 |
-2266.24 |
-1479.43 |
0.00 |
13:06 |
-2266.24 |
-1474.36 |
0.00 |
13:05 |
-2266.24 |
-1464.22 |
0.00 |
13:04 |
-2266.24 |
-1467.49 |
0.00 |
13:03 |
-2266.24 |
-1443.07 |
0.00 |
13:02 |
-2266.24 |
-1392.26 |
0.00 |
13:01 |
-2068.02 |
-1330.16 |
0.00 |
11:30 |
-2068.02 |
-1364.76 |
0.00 |
11:29 |
-2068.02 |
-1349.55 |
0.00 |
11:28 |
-2068.02 |
-1336.05 |
0.00 |
11:27 |
-1986.87 |
-1314.33 |
0.00 |
11:26 |
-1986.87 |
-1307.79 |
0.00 |
11:25 |
-1986.87 |
-1297.64 |
0.00 |
11:24 |
-1986.87 |
-1297.64 |
0.00 |
11:23 |
-1986.87 |
-1306.44 |
0.00 |
11:22 |
-1986.87 |
-1277.29 |
0.00 |
11:21 |
-1986.87 |
-1277.29 |
0.00 |
11:20 |
-1986.87 |
-1272.22 |
0.00 |
11:19 |
-1986.87 |
-1274.38 |
0.00 |
11:18 |
-1986.87 |
-1266.50 |
0.00 |
11:17 |
-1986.87 |
-1251.30 |
0.00 |
11:16 |
-1986.87 |
-1265.26 |
0.00 |
11:15 |
-1986.87 |
-1265.26 |
0.00 |
11:14 |
-1986.87 |
-1306.25 |
0.00 |
11:13 |
-2007.16 |
-1351.45 |
0.00 |
11:12 |
-2007.16 |
-1342.69 |
0.00 |
11:11 |
-2007.16 |
-1325.93 |
0.00 |
11:10 |
-2007.16 |
-1325.93 |
0.00 |
11:09 |
-2007.16 |
-1334.04 |
0.00 |
11:08 |
-2036.59 |
-1349.25 |
0.00 |
11:07 |
-2036.59 |
-1355.27 |
0.00 |
11:06 |
-2036.59 |
-1355.27 |
0.00 |
11:05 |
-2036.59 |
-1390.48 |
0.00 |
11:04 |
-2036.59 |
-1375.29 |
0.00 |
11:03 |
-1990.50 |
-1350.89 |
0.00 |
11:02 |
-2025.92 |
-1355.98 |
0.00 |
11:01 |
-2025.92 |
-1371.18 |
0.00 |
11:00 |
-2025.92 |
-1371.52 |
0.00 |
10:59 |
-2025.92 |
-1381.64 |
0.00 |
10:58 |
-2025.92 |
-1377.75 |
0.00 |
10:57 |
-2025.92 |
-1372.70 |
0.00 |
10:56 |
-2025.92 |
-1351.49 |
0.00 |
10:55 |
-2025.92 |
-1351.80 |
0.00 |
10:54 |
-2025.92 |
-1357.26 |
0.00 |
10:53 |
-2025.92 |
-1361.38 |
0.00 |
10:52 |
-2025.92 |
-1346.23 |
0.00 |
10:51 |
-2025.92 |
-1368.90 |
0.00 |
10:50 |
-2025.92 |
-1410.58 |
0.00 |
10:49 |
-2025.92 |
-1400.52 |
0.00 |
10:48 |
-2025.92 |
-1400.52 |
0.00 |
10:47 |
-2050.86 |
-1389.42 |
0.00 |
10:46 |
-2092.04 |
-1374.07 |
0.00 |
10:45 |
-2096.06 |
-1366.01 |
0.00 |
10:44 |
-2096.06 |
-1365.67 |
0.00 |
10:43 |
-1952.90 |
-1341.26 |
0.00 |
10:42 |
-2020.02 |
-1311.07 |
0.00 |
10:41 |
-2020.02 |
-1324.57 |
0.00 |
10:40 |
-2132.58 |
-1302.80 |
0.00 |
10:39 |
-2132.58 |
-1299.23 |
0.00 |
10:38 |
-2132.58 |
-1286.69 |
0.00 |
10:37 |
-2095.04 |
-1263.95 |
0.00 |
10:36 |
-2112.58 |
-1164.36 |
0.00 |
10:35 |
-2001.30 |
-1066.70 |
0.00 |
10:34 |
-1828.19 |
-959.39 |
0.00 |
10:33 |
-1568.05 |
-750.16 |
0.00 |
10:32 |
-1501.73 |
-747.33 |
0.00 |
10:31 |
-1457.75 |
-724.44 |
0.00 |
10:30 |
-1483.00 |
-760.80 |
0.00 |
10:29 |
-1418.19 |
-698.87 |
0.00 |
10:28 |
-1290.03 |
-719.25 |
0.00 |
10:27 |
-1107.06 |
-635.72 |
0.00 |
10:26 |
-1032.93 |
-606.47 |
0.00 |
10:25 |
-952.11 |
-589.82 |
0.00 |
10:24 |
-952.11 |
-411.76 |
0.00 |
10:23 |
-877.23 |
-345.58 |
0.00 |
10:22 |
-775.30 |
-319.92 |
0.00 |
10:21 |
-775.30 |
-308.10 |
0.00 |
10:20 |
-724.42 |
-222.55 |
0.00 |
10:19 |
-703.94 |
-209.17 |
0.00 |
10:18 |
-612.67 |
-206.59 |
0.00 |
10:17 |
-612.67 |
-205.46 |
0.00 |
10:16 |
-612.67 |
-207.27 |
0.00 |
10:15 |
-468.25 |
-85.44 |
0.00 |
10:14 |
-468.25 |
-95.61 |
0.00 |
10:13 |
-408.00 |
-60.80 |
0.00 |
10:12 |
-408.00 |
-50.47 |
0.00 |
10:11 |
-385.94 |
18.04 |
0.00 |
10:10 |
-360.04 |
18.32 |
0.00 |
10:09 |
-360.04 |
46.24 |
0.00 |
10:08 |
-327.90 |
46.64 |
0.00 |
10:07 |
-327.90 |
41.53 |
0.00 |
10:06 |
-327.90 |
50.89 |
0.00 |
10:05 |
-327.90 |
71.16 |
0.00 |
10:04 |
-356.58 |
91.05 |
0.00 |
10:03 |
-382.57 |
44.92 |
0.00 |
10:02 |
-382.57 |
54.26 |
0.00 |
10:01 |
-382.57 |
42.62 |
0.00 |
10:00 |
-382.57 |
28.66 |
0.00 |
09:59 |
-382.57 |
28.66 |
0.00 |
09:58 |
-382.57 |
39.03 |
0.00 |
09:57 |
-382.57 |
27.09 |
0.00 |
09:56 |
-382.57 |
9.51 |
0.00 |
09:55 |
-382.57 |
19.43 |
0.00 |
09:54 |
-382.57 |
16.44 |
0.00 |
09:53 |
-382.57 |
21.62 |
0.00 |
09:52 |
-382.57 |
27.89 |
0.00 |
09:51 |
-382.57 |
42.08 |
0.00 |
09:50 |
-402.88 |
36.83 |
0.00 |
09:49 |
-427.31 |
-70.60 |
0.00 |
09:48 |
-449.40 |
-62.30 |
0.00 |
09:47 |
-455.93 |
-70.58 |
0.00 |
09:46 |
-481.41 |
-82.44 |
0.00 |
09:45 |
-481.41 |
-77.27 |
0.00 |
09:44 |
-514.29 |
-65.36 |
0.00 |
09:43 |
-358.27 |
-41.03 |
0.00 |
09:42 |
-337.44 |
-20.10 |
0.00 |
09:41 |
-311.60 |
-20.93 |
0.00 |
09:40 |
-286.87 |
-32.37 |
0.00 |
09:39 |
-258.50 |
-21.59 |
0.00 |
09:38 |
-200.32 |
-13.87 |
0.00 |
09:37 |
-171.17 |
30.68 |
0.00 |
09:36 |
-203.22 |
23.53 |
0.00 |
09:35 |
-124.88 |
36.88 |
0.00 |
09:34 |
-107.73 |
23.91 |
0.00 |
09:33 |
-107.73 |
0.05 |
0.00 |
09:32 |
-86.22 |
-31.23 |
0.00 |
09:31 |
0.00 |
0.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-3910.94万元 |
成交额占比:-17.42% |
中单资金:-2082.58万元 |
成交额占比:-9.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
50.41 |
-3.08% |
-7451.66 |
-4347.58 |
-3910.94 |
-17.42% |
-2082.58 |
-9.28% |
-1458.14 |
-6.50% |
20241219 |
52.01 |
0.52% |
1510.36 |
-1691.18 |
324.53 |
3.15% |
527.03 |
5.11% |
658.80 |
6.39% |
20241218 |
51.74 |
-0.50% |
-1144.88 |
-2402.07 |
-1098.62 |
-10.72% |
-104.20 |
-1.02% |
57.94 |
0.57% |
20241217 |
52.00 |
2.40% |
1489.29 |
-2986.66 |
628.73 |
3.51% |
104.27 |
0.58% |
756.29 |
4.23% |
20241216 |
50.78 |
-0.55% |
-1265.97 |
-4715.43 |
-291.28 |
-3.37% |
-738.30 |
-8.54% |
-236.39 |
-2.73% |
20241213 |
51.06 |
-1.86% |
-3367.78 |
-4059.37 |
-1254.54 |
-9.56% |
-729.72 |
-5.56% |
-1383.52 |
-10.54% |
20241212 |
52.03 |
0.21% |
-529.16 |
-2900.13 |
-386.36 |
-3.29% |
-104.90 |
-0.89% |
-37.90 |
-0.32% |
20241211 |
51.92 |
-1.10% |
-2909.45 |
-2698.36 |
-1683.21 |
-13.40% |
-507.60 |
-4.04% |
-718.64 |
-5.72% |
20241210 |
52.50 |
0.50% |
-1601.09 |
-3924.72 |
-1100.04 |
-4.95% |
-1164.10 |
-5.24% |
663.05 |
2.98% |
20241209 |
52.24 |
1.36% |
-1659.62 |
-4650.61 |
364.78 |
1.33% |
-903.26 |
-3.31% |
-1121.14 |
-4.10% |
20241206 |
51.54 |
1.16% |
778.73 |
-9886.86 |
-95.30 |
-0.48% |
452.36 |
2.28% |
421.67 |
2.13% |
20241205 |
50.95 |
0.37% |
-1528.90 |
-9147.26 |
-184.59 |
-1.73% |
-1178.70 |
-11.07% |
-165.61 |
-1.56% |
20241204 |
50.76 |
-1.72% |
-6084.00 |
-10516.12 |
-2909.57 |
-17.46% |
-1414.43 |
-8.49% |
-1760.00 |
-10.56% |
20241203 |
51.65 |
-0.60% |
-4799.52 |
-7567.78 |
-1825.93 |
-9.13% |
-1955.35 |
-9.78% |
-1018.24 |
-5.09% |
20241202 |
51.96 |
-3.69% |
-11819.92 |
-6044.39 |
-4871.47 |
-10.06% |
-2374.01 |
-4.90% |
-4574.44 |
-9.45% |
20241129 |
53.95 |
1.12% |
2863.61 |
-797.19 |
644.30 |
3.60% |
577.31 |
3.22% |
1642.00 |
9.17% |
20241128 |
53.35 |
-2.43% |
-4475.12 |
-4187.96 |
-1553.45 |
-8.53% |
-1592.70 |
-8.75% |
-1328.97 |
-7.30% |
20241127 |
54.68 |
4.41% |
3051.64 |
-3556.66 |
38.77 |
0.12% |
1343.10 |
4.31% |
1669.77 |
5.35% |
20241126 |
52.37 |
-2.66% |
-2458.36 |
-3072.93 |
-302.54 |
-2.10% |
-852.50 |
-5.91% |
-1303.32 |
-9.03% |
20241125 |
53.80 |
3.26% |
-890.73 |
-2498.80 |
375.73 |
1.62% |
-509.13 |
-2.20% |
-757.33 |
-3.27% |
20241122 |
52.10 |
-4.87% |
-6950.45 |
-4190.99 |
-2746.47 |
-12.52% |
-2332.13 |
-10.63% |
-1871.85 |
-8.53% |
20241121 |
54.77 |
1.13% |
-1199.93 |
-3701.47 |
-922.15 |
-4.12% |
-443.54 |
-1.98% |
165.76 |
0.74% |
20241120 |
54.16 |
1.14% |
386.04 |
-5840.20 |
522.50 |
2.25% |
-108.87 |
-0.47% |
-27.59 |
-0.12% |
20241119 |
53.55 |
1.06% |
-874.25 |
-9047.63 |
271.59 |
1.19% |
-1098.38 |
-4.81% |
-47.46 |
-0.21% |
20241118 |
52.99 |
-2.27% |
-3836.06 |
-8565.28 |
-1316.46 |
-4.96% |
-1066.28 |
-4.01% |
-1453.32 |
-5.47% |
20241115 |
54.22 |
-1.92% |
-4302.30 |
-6731.33 |
-2256.95 |
-8.57% |
-1535.50 |
-5.83% |
-509.85 |
-1.94% |
20241114 |
55.28 |
-3.07% |
-4413.79 |
-5411.76 |
-3060.88 |
-10.89% |
-2169.59 |
-7.72% |
816.68 |
2.90% |
20241113 |
57.03 |
-0.80% |
-4566.26 |
-946.36 |
-2684.93 |
-6.69% |
-770.17 |
-1.92% |
-1111.16 |
-2.77% |
20241112 |
57.49 |
2.19% |
-2431.45 |
-381.33 |
753.94 |
1.23% |
-1877.07 |
-3.06% |
-1308.32 |
-2.13% |
20241111 |
56.26 |
7.04% |
5997.94 |
-1249.38 |
517.49 |
0.73% |
2188.02 |
3.10% |
3292.43 |
4.67% |
688076诺泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688076诺泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688076诺泰生物 小单资金流向:成交单小于1万股或5万元。
如何看诺泰生物[688076]资金流向的流入和流出呢?什么是诺泰生物[688076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诺泰生物[688076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诺泰生物[688076]资金流向的计算方法不同,所以数据会有不一致的情况。
|